Idx|Pair|Code|Indices|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352||54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881||54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503||46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503||66.986046530466|66.986046530466|66.986046530466|66.986046530466|66.986046530466|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171||129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281||105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281||105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281|105.47191460281
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556||110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|105.02047583165|105.02047583165|105.02047583165|105.02047583165||105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165||105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165||105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978||108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978||108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716||107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144||102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144|102.13688514144
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763||105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763||105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763||105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|105.43567768763|109.58910475796|109.58910475796|109.58910475796|109.58910475796|109.58910475796|109.58910475796|109.58910475796|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534||114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534||114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534|114.26362985534||114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349||114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349||114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349|114.18141923349
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|123.74568809565|123.74568809565|123.74568809565|123.74568809565|123.74568809565|123.74568809565|123.74568809565|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648||127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648||127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648||127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899||110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899||110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899|110.05550030899
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969||131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969||131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179||150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561||139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561||139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561||139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425||140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425||140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425|140.26394225425
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263||106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635||99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|113.30338041571||113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017||105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017||105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502||83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861||76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|76.643535792861|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|87.74704713766|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775||82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775|82.740424076775
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822||111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822||111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822||111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514||108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514||108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514|108.37484129514
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794||73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869||71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|75.465517334906|75.465517334906|75.465517334906|75.465517334906|75.465517334906|75.465517334906|75.465517334906||75.465517334906|75.465517334906|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002||72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002||72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002||72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408||66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408||66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093||71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|81.145957669179|81.145957669179|81.145957669179|81.145957669179|81.145957669179|81.145957669179|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223||86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282||86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282|86.048221207282
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872||83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872||83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442||86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442||86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759||143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759|143.0640323759||143.0640323759|143.0640323759|143.0640323759|143.0640323759|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|144.11607975814|154.67247626309||154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|154.67247626309|138.41680650692||138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692||138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692||138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|138.41680650692|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|139.01736150864|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985||122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985||122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985|122.46175662985
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081||87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081||87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621||102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621||102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621||115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683||112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691||112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|120.24428631451|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249||126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249|126.24867321249
00014|39320|/equities/asml-holdings|NASDAQ100|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554||114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554||114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379||98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379||98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028||57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028||65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006||62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006||62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006|62.575764868006
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406||138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406||138.20418582406|138.20418582406|138.20418582406|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|127.5504578736|127.5504578736|127.5504578736|127.5504578736|127.5504578736
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018||145.7164706018|145.7164706018|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659||164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132||165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507||212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507||212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507||212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014||232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014|232.11856785014||245.81800528465|245.81800528465|245.81800528465|245.81800528465|245.81800528465|245.81800528465|193.47369665472|193.47369665472|193.47369665472
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598||60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682||65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682||65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682||65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|43.417042138256|43.417042138256|43.417042138256|43.417042138256
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597||82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|82.354769684597|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859||88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|88.457449097859|91.933452954051|91.933452954051||91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051||91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051|91.933452954051||91.933452954051|91.933452954051|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538||89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|89.506920343538|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188||81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|81.528537649188|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|87.732072495333|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213||94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213|94.485926523213
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161||141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161||141.15421465161|141.15421465161|141.15421465161|141.15421465161|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326||142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326||142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522||134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|145.77527485973|145.77527485973|145.77527485973|145.77527485973|145.77527485973|145.77527485973|145.77527485973||136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844||132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844||132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321||195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321||195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|171.49864782444|171.49864782444|171.49864782444||171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444||171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444||171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|154.71235708113|154.71235708113||154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792||129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792||129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792|129.25008945792
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514||126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954||115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954||115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954||115.97359490954|115.97359490954|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848||120.28833757848|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|134.25185553989|134.25185553989|134.25185553989||134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702||120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702||120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702|120.79308950702
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276||82.210525765276|82.210525765276|82.210525765276|82.210525765276|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874||83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026||80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026|80.164576522026
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486||130.72683583486|130.72683583486|130.72683583486|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|117.85496122362|117.85496122362||117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|117.85496122362|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823||108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823|108.45814733823
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455||102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625||96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412||112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|107.52130494222|107.52130494222||107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222||107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185||102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185|102.82625800185
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494||142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494||142.4233155494|142.4233155494|142.4233155494|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127||157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127||157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623||147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623||147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696||151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696||151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696|151.48362771696
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219||96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219||96.90248317219|96.90248317219|96.90248317219|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451||100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|100.90338063724||100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724||100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327||126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327||126.09925842327|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446||142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|142.21034883446|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|145.98403616944|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127||131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127|131.67611005127
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|143.22463192162|143.22463192162|143.22463192162|143.22463192162||143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162||143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162||143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297||129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297||129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681||96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681|96.429494793681
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211||35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452||35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|47.859827312534|47.859827312534|47.859827312534|47.859827312534||47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534||47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534|47.859827312534
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454||101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454||101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001||106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001||106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001||106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|115.49226141607|115.49226141607|115.49226141607|115.49226141607|105.4945435261|105.4945435261|105.4945435261||105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261||105.4945435261|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|108.16514085378|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|115.0815414978|122.6293798261|122.6293798261||122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261|122.6293798261
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089||124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105||98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105||98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352||153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352|153.62924177352
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254||165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627||141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627||141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627||141.94779839627|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642||98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642||98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642||98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489||107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489|107.75649391489
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049||120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049||120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262||137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|137.98567674262|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801||124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801|124.96551928801
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755||102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755||102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769||95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292||114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292||114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487||116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|124.24382805683|124.24382805683|124.24382805683|115.46502240349|115.46502240349|115.46502240349||115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349||115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349||115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124||67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124||67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124||67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124||67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124||67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124||67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|67.335752567124|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|75.825134641597|79.64072161413|79.64072161413|79.64072161413||79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|79.64072161413|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|86.04226622097|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363||88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363|88.896740560363
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838||86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838||86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678||83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678||83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105||81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105||81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105||81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149||80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149|80.845958414149
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741||64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741|64.327134528741
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823||109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257||114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257||114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.05953086367||114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367||114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367||114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337||115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269||125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269|125.01984028269
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358||65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|73.281630172621|73.281630172621|73.281630172621|73.281630172621|73.281630172621|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675||80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|81.705879775061|81.705879775061|81.705879775061|81.705879775061|81.705879775061|81.705879775061|82.387222101844|82.387222101844|82.387222101844||82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844|82.387222101844
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245||188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245||188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|202.15011650621|202.15011650621|202.15011650621|202.15011650621||202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621||202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621|202.15011650621
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465||107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722||70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|66.341935724533|66.341935724533|66.341935724533||66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533||66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928||66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928||66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928||71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604||78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235||87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235||87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|99.682657704146|99.682657704146|99.682657704146|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.88869037245|105.88869037245|105.88869037245|105.88869037245||105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|105.88869037245|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778||112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778|112.09185354778
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631||189.73922512631|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133||181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779||147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779||147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779||147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|128.06396333587|128.06396333587||128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464||99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464||99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844||83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|100.48680149378|100.48680149378|100.48680149378|100.48680149378||100.48680149378|100.48680149378|100.48680149378|100.48680149378|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413||107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413||107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259||113.05254478259|113.05254478259|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981||120.66274404981|120.66274404981|120.66274404981|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585||129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884||75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849||85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849||85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285||95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285||95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302||105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499||100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499|100.1669627499||105.6424087979|105.6424087979|105.6424087979|105.6424087979|105.6424087979|105.6424087979|117.94659788976|117.94659788976|117.94659788976
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325||101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325||101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|99.940631620522|99.940631620522||99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522||99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522||99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|103.29247234822|103.29247234822||103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822||103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822||103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328||62.061664789328|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778||68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569||71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|77.80523568852||77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852||77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624||70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478||73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|73.248479840478|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|71.983018377404|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158||79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158|79.836538688158
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288||163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994||153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994||153.86939852994|153.86939852994|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379||62.799898712379|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359||66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133||73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|86.552840708403|86.552840708403||86.552840708403|96.020457852677|96.020457852677|96.020457852677|96.020457852677|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038||85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038||85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038||85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|93.243635043402|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761||101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761|101.46647845761
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421||186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979||163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849|186.72815900919|186.72815900919||186.72815900919|186.72815900919|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411||159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411|159.43864118411
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285||91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458||94.218973866458|94.218973866458|94.218973866458|94.218973866458|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734||106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|111.50619817221||111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221||111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601||102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603||109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603|109.80017308603
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847||132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847||132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847||132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742||116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742|116.2991560742
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411||117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411||117.99308724411|117.99308724411|117.99308724411|117.99308724411|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479||96.486993707479|96.486993707479|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768||94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768|94.31953088768
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448||120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|133.46465048138|133.46465048138|133.46465048138||133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498||168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498||168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804||191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804||191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491||170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491|170.64392503491
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817||99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817||106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861||106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861||106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768||97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768||97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768|97.566204459768
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588||97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588||97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393||97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|107.02166416155||107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155|107.02166416155
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|49.430644296924|49.430644296924||49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924||49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924||49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866||47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|51.36139083292|51.36139083292|51.36139083292|51.36139083292|51.36139083292|51.36139083292|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348||53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348|53.155385079348
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413||113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413||113.81921588413|113.81921588413|113.81921588413|113.81921588413|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691||94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691||94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691|94.390370298691
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228||588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228||588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289||409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289||409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289||409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|395.63472325213|395.63472325213|395.63472325213|395.63472325213||356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062||356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129||177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129|177.76853813129
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526||99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|104.22259585681||104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681||104.22259585681|104.22259585681|104.22259585681|104.22259585681|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555||98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555||98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382||103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083||103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439||94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439|94.603905856439
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876||113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876||113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876|113.34696687876
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824||44.126671888824|44.126671888824|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222||48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479||53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|53.534393338479|61.584752137952|61.584752137952|61.584752137952|61.584752137952|61.584752137952|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284||58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284|58.06540777284
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455||119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455||119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|119.30603995455|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505||155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|155.70729027505|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103||120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103||120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|120.90483385103|101.27983937528|101.27983937528||101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528||101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|101.27983937528|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.57970701827|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234||107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234|107.62598619234
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422||259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422||259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922||272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922||272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922||272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544||214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544||214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431||172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431|172.82030514431
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636||84.894350682636|84.894350682636|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609||58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|58.916223467609|67.759518186074|67.759518186074|67.759518186074|67.759518186074|67.759518186074|67.759518186074|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022||70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022|70.912278069022
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937||98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937||98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433||103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433||101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358||101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358||101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328||104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328|104.1930259328
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|108.22567759041||108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041||108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397||101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397||101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638||143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796||136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464||160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|151.63088147|151.63088147||151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533||124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533|124.95334278533
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789||108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|108.74239789789|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677||101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677|101.87118637677
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969||215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|273.1097262123|273.1097262123||273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|390.37516490686|455.52955751877|455.52955751877|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836||418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836|418.85849617836
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363||105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363||105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224||105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224||105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224||105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|109.97030337508|109.97030337508||109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847||99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847|99.734027092847
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416||189.28371095416|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186||416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966||343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|399.02343106373|399.02343106373|399.02343106373|399.02343106373|399.02343106373|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847|370.33909863847||456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165|456.26244165
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197||160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197||160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563||201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|101.57595846218|101.57595846218||101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362||90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724||87.912495381724|87.912495381724|87.912495381724|87.912495381724|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113||80.012190091113|80.012190091113|80.012190091113|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|84.898975097739|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743|91.115806580743||91.115806580743|91.115806580743|91.115806580743|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133|91.049340562133
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|124.59055443321|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916||105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916||105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916||105.26940739916|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748||100.29191943748|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|101.62318313657|105.0216848586|105.0216848586|105.0216848586|105.0216848586||105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586|105.0216848586
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841||96.736658817841|96.736658817841|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308||99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308||99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308||99.28021800308|99.28021800308|99.28021800308|99.28021800308|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015||101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015||101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489||125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489||125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269||126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269|126.64265658269
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387||87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387||87.450278142387|87.450278142387|87.450278142387|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|110.24889223534|110.24889223534|110.24889223534|110.24889223534|110.24889223534|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877||144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|144.15744517877|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382||135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382|135.70569452382
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212||87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|99.600673069167|99.600673069167|99.600673069167|99.600673069167|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772||96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|103.35056029966|103.35056029966|103.35056029966|103.35056029966|103.35056029966|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911||88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911||88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057||91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928||95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|101.51517236525|101.51517236525|101.51517236525|101.69415407642|101.69415407642|101.69415407642||101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|101.69415407642|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|103.69864896083|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314||110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314|110.71699956314
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416||159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416||159.16794843416|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029||175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029||175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029||175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|190.45435767768|190.45435767768|190.45435767768|190.45435767768|190.45435767768|177.89663426492|177.89663426492|177.89663426492||177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017||139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017||139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017|139.55304078017
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|130.83802874698|130.83802874698|130.83802874698|130.83802874698|144.2902045138|144.2902045138|144.2902045138||144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491||130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491||130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491||130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785||140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163||143.85411700163|143.85411700163|143.85411700163|143.85411700163|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709||152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995||136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995|136.71004341995
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761||987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761||987.51912509761|987.51912509761|987.51912509761|987.51912509761|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513||933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|1004.6815923712||1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712||1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712||1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459||644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459||644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901||53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901||53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058||52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058||52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058||52.745820550058|52.745820550058|52.745820550058|52.745820550058|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926||56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|60.719733058322|60.719733058322|60.719733058322|60.719733058322|60.719733058322|64.44668484278|64.44668484278|64.44668484278|64.44668484278|64.44668484278|64.44668484278|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691||70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|70.678644506691|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715||73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715|73.351575933715
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225||64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436||76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745||64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|64.366711319745|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001||52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001|52.47271990001
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822||99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|106.43297752903|106.43297752903|106.43297752903|106.43297752903||106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546||97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546||97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684||87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684||87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094||89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094|89.825878511094
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033||125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872||93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872|93.534564796872
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139||100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139||100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139||111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863||112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|112.7718227863|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385||108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385|108.0158834385
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622||109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622|109.79541777622
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768||78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768||78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|82.089607967222|82.089607967222|82.089607967222|82.089607967222|82.089607967222|82.089607967222|82.089607967222||82.089607967222|82.089607967222|82.089607967222|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895||81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895||81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895||81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405||79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405||79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994||117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994||117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432||82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432||82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012||92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012|92.280462973012
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748||154.42038416748|154.42038416748|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558||159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369||114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|127.7635370981|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|143.69015373847|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746||130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746|130.07047436746
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453||79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453||79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453||79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847||87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847|87.378127304847
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667||99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667||99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|107.82697284299||107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|109.73638595867|109.73638595867|109.73638595867||109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532||109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532||109.48020228532|109.48020228532|109.48020228532|109.48020228532|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353||126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|131.88837203102|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767||127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767|127.8012868767
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|99.14480719819|99.14480719819|99.14480719819|102.62269016798|102.62269016798|102.62269016798|102.62269016798||102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|94.156167579257|94.156167579257|94.156167579257|94.156167579257||94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003||92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226||95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226|95.65972767226
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063||186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142||127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142|127.00544140142
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757||87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757||87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295||89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295||89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295||89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014||91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481||91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274||91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274|91.493998531274
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717||128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025||136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025||136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533||134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533||134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533||134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888||140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888||140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888|140.13739026888
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058||84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058||84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286||99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|99.478664439286|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099||98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099|98.001777650099
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433||79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353||78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763||78.919776977763|78.919776977763|78.919776977763|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442||83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442||83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442||83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027||90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027||90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092||106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985||100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985||100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|99.915878091631|99.915878091631||99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631||99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|106.20874631053|106.20874631053||106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192||101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106||99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106|99.490140584106
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661||103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661||103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|110.92024196845|110.92024196845||110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845||110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552||115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552||115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558||121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558||121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558|121.30132218558
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526||95.520412883526|95.520412883526|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915||96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915||96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915||96.972084995915|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647||96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|97.842256769289|97.842256769289||97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|103.0905991732|103.0905991732|103.0905991732|103.0905991732|103.0905991732|103.0905991732|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566||110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|110.09368411566|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|111.89405953355|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638||117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638|117.4210692638
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454||81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454||81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983||80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.396347734438|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794||84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794|84.3955037794
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367||96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367||96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871||90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516||73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|73.120286654516|89.681830246054|89.681830246054|89.681830246054
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181||84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486||84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486||84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486||78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299||78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299||78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517||77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|77.81590983517|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767||80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767|80.921684069767
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|106.5776268402|106.5776268402|106.5776268402|106.5776268402|106.5776268402|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|104.36636534763|103.3187135918|103.3187135918|103.3187135918|103.3187135918||103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|103.3187135918|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|109.77805430724|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419||105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419|105.21791008419
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636||78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636||78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636||82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117||82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117||82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|88.07442201727|88.07442201727|88.07442201727|88.07442201727|88.07442201727|88.07442201727|88.07442201727||88.07442201727|88.07442201727|88.07442201727|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|84.151957587468|84.151957587468|84.151957587468||84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468||84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468|84.151957587468
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465||94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|97.22795751567|97.22795751567|97.22795751567|97.22795751567||97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567||97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564||100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564||100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564||100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051||94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051||94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|80.998044647475|80.998044647475|80.998044647475|80.998044647475|80.998044647475|82.421463318994|82.421463318994||82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994||82.421463318994|82.421463318994|82.421463318994|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555||85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555|85.677577871555
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426||80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426||80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426||80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|77.916494370323|77.916494370323|77.916494370323|77.916494370323||77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323||77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323|77.916494370323
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528||109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528||109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|122.3093630706|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872||127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872|127.44674120872
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363||122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363||122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333||116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333||116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333|116.55114231333
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328||176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328||176.69302715328|176.69302715328|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|131.97576168583|139.79298543114|139.79298543114|139.79298543114|139.79298543114||139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114|139.79298543114
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536||136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536||136.13626285536|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009||141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009||141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662||140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107||141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255||126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255||126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255|126.62088323255
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684||184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684||184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637||200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|212.96459525544|212.96459525544||212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544||212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|185.16084306135||185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135||185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135||185.16084306135|185.16084306135|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545|200.93853698545
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221||93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501||98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064||97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064||97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|104.45737671444|104.45737671444||104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444||97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543||100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|100.96835315543|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698||99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698|99.828313811698
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555||208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132|211.37450051132||222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231|222.48073900231
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297||106.77643089297|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504||109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504||109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672||90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672|90.49932672
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267||138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663||168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229||199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|198.3661016479|198.3661016479|198.3661016479||198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054||199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054||199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616||171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616||171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736||87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594||91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606||81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181||111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007||105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007||105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007||105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264||62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264||62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|71.773300713117|71.773300713117|71.773300713117|71.773300713117|71.773300713117|71.773300713117|71.773300713117|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469||77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514||72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514|72.863995509514
00134|32524|/equities/albemarle|SnP500/R1000VALUE|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596||102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033||127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366||104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|104.18237876366|116.11816493759|116.11816493759|116.11816493759||116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759|116.11816493759
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739||120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989||125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989||125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989||125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529||127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.42611410521|127.42611410521||127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|121.62229804261|121.62229804261|121.62229804261||121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261||121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261|121.62229804261
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966||86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|86.084166886966|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016||90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016|90.225518171016
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205||86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|107.508667067||107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641||120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641||120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671||87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723||83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|82.14970743449|82.14970743449|82.14970743449|82.14970743449||82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|82.14970743449|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864||85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864|85.520052711864
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937||95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677||96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677||96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677|96.583864508677
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193||105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|105.02545239193|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417||106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417|106.28600440417
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667||94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132||87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208||92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208||92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208||92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557||97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557|97.748051587557
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878||36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406||34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416||51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|51.842423870416|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863||59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863|59.23291462863
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821||69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821||69.548244731821|69.548244731821|69.548244731821|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327||69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|73.022838920048||73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729||73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729||73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779||75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|75.863651065779|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416||78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|78.045811968416|82.96303080418|82.96303080418
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528||111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027||86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027|86.039119315027
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188||97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594||95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753||86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753||86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753||86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156||88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068||81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|81.003424057068|87.830487879979|87.830487879979|87.830487879979|87.830487879979|87.830487879979|87.830487879979|87.830487879979||87.830487879979|87.830487879979|87.830487879979|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429|91.021708997429
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773||88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773||88.593001861773|88.593001861773|88.593001861773|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905||92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|95.412923897393|95.412923897393|95.412923897393||95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639||104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639||104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042||104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042||104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042|104.43476596042
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103||78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|69.140635250596|69.140635250596||69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148||76.633234439148|76.633234439148|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|80.710741078431|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|79.755272908981|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419||80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419|80.15766438419
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442||125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442||125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368||121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368||121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746||134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|128.5365579986|128.5365579986||128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201||130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201|130.84681341201
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742||108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|107.58316504511|107.58316504511||107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309||119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955||118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|108.45712760014|108.45712760014||108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014||108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793||111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793|111.63079098793
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941||81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462||81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|80.048083365064|80.048083365064|80.048083365064|80.048083365064||80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|80.048083365064|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|85.015541452111|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247||87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247|87.171287389247
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799||116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799||116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822||111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822||111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822||111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697||101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052||426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|505.46453777628|505.46453777628|505.46453777628|505.46453777628|505.46453777628|505.46453777628|505.46453777628|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773||249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568||224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568|224.12235312568
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204||128.3516963204|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911||119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|122.7660606992|122.7660606992|122.7660606992||122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992||122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992||122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|120.943443013|120.943443013||120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521||139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521||139.91521564521|139.91521564521|139.91521564521|139.91521564521|139.91521564521|103.33777633402|103.33777633402|103.33777633402|103.33777633402
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263||141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|151.26073040258|151.26073040258|151.26073040258|151.26073040258|151.26073040258|151.26073040258|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227|161.48257756227||161.48257756227|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766|176.59176934766
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246||91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202||74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202||74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|78.729767524818|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814||77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814||77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|79.251401453808|79.251401453808||79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|91.738225937065|91.738225937065|91.738225937065|91.738225937065|91.738225937065|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395||96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|96.968718619395|99.004245915416|99.004245915416|99.004245915416|99.004245915416|99.004245915416|99.004245915416|99.004245915416|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739||92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739|92.566262367739
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742||201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198||160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198|160.44741902198
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154||104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899||98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899||98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899||98.657448940899|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272
00159|8061|/equities/assurant|SnP500/R1000VALUE|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677||182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647||157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647||157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|166.71647948933|166.71647948933||166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739||160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739||160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492||156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492||156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492|156.86492752492
00160|244|/equities/at-t|SnP500/R1000VALUE|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595||78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595||78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595||78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|118.39253599753||118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753||118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753||105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414||105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559||98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559|98.811547207559
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562||76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562||76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415||82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|86.709839727005|86.709839727005|86.709839727005|86.709839727005||86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984||104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857||94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857||94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|101.00046162672|101.00046162672||101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672||101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|107.97915437391|107.97915437391||107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353||106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|106.08448546353|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653||107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653|107.55148775653
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365||108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591||91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591||91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591|91.542586504591
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763||74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763||80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|89.634072571694||89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694||89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|95.250013359362|95.250013359362|95.250013359362|95.250013359362||95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362||95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165||86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|86.525633712165|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141||90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141|90.25873499141
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|113.49127178109|113.49127178109||113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109||113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|106.47959073143|106.47959073143||106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|113.00326947842|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803||114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803||114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803|114.21162850803
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264||88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264||88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264||88.633042787264|88.633042787264|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.694073260288||97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178||104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178||104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522||105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|105.16861886522|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402||110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402|110.41788512402
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378||334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922||336.34446111922|336.34446111922|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213||261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213||261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213||261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|246.91597542988|246.91597542988|246.91597542988||246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988||246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|287.88151501677|287.88151501677|287.88151501677|287.88151501677|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834||276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|276.26193790834|318.22646136908
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265||94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265||94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265||94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624||91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624||91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491||62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|62.701895165491|65.745931808211|65.745931808211|65.745931808211|65.745931808211||65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|65.745931808211|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216||69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|69.026774395216|74.800635445233|74.800635445233|74.800635445233|74.800635445233|74.800635445233|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773||75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773||75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|75.598960467773|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|82.588418309288|87.018531761254|87.018531761254||87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254||87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254||87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254|87.018531761254
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|90.877225454112|90.877225454112|90.877225454112||90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112||90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121||93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121||95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|95.93851516337|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412||96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412|96.869430389412
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463||67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463||67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|71.472321072328||71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|71.472321072328|79.719280656214|79.719280656214|79.719280656214|79.719280656214|83.886775671578|83.886775671578|83.886775671578|83.886775671578|83.886775671578|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583||85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583|85.288925608583
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513||105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|105.37639925513|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517|111.41980973517||111.41980973517|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341|118.24239598341
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708||73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708||73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708||73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|76.517124830419|76.517124830419||76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866||81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866||81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516||79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|79.952014072516|85.850824203541|85.850824203541|85.850824203541|85.850824203541|85.850824203541|85.850824203541|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758||84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758|84.906662120758
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873||125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.97452425601|125.97452425601||125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497||136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497||141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518||139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058||84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|89.470440412136|89.470440412136|89.470440412136|89.470440412136|89.470440412136|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544||99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618||105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|108.24689447427|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966||112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966|112.0197185966
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405||118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252||121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252||121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252||121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788||139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|127.88255425448||127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292||128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292||128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292|128.93206123292
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006||70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006|70.503328058006
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|80.040031921847|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555||84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217||88.887266009217|88.887266009217|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946||96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946||96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946||96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.994881390722|96.994881390722||96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722||96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722||96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981||63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988||61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988||61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649||64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649||64.901961709649|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592||58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592|58.914482820592
00181|8250|/equities/capital-one|SnP500/R1000VALUE|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817||172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817||172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817||172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899||186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899|186.36746126899
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702||85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702||85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786||97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419||111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419||111.87146126419|111.87146126419|111.87146126419|111.87146126419|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561||138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676||158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|158.87620676676|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|160.28349586041|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075||173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075|173.4388312075
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192||78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361||71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361||71.784282161361|71.784282161361|71.784282161361|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|76.956795643344|76.956795643344|76.956795643344||76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344||76.956795643344|76.956795643344|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681||81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681||81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|95.270425837747|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802||100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802|100.62041320802
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|166.38350766018|166.38350766018||166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018||166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252||158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252|158.27658117252
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226||49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526||56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317||66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524||72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524||72.197021667524|72.197021667524|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943||68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184||73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184||73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|76.725161697093|76.725161697093
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604||145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827||126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768||130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768|130.21637290768
00188|32525|/equities/centene|SnP500/R1000VALUE|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159||74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744||75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744||75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744||75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864||75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|70.545129098906|70.545129098906|70.545129098906||70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215||65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215||65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686||207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061||191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061||191.2629634061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061||187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061||187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061||187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345||201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345||201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345|201.65680654345
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737||119.23399367737|119.23399367737|119.23399367737|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195||137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171||118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171||118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347||103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821||113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919||109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919||109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919||109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041||116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176||114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176||114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425||154.03331404425|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256||132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769||137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421||132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421||132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|126.97484712239|126.97484712239||126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|135.88045194271|135.88045194271|135.88045194271|135.88045194271|135.88045194271|135.88045194271|135.88045194271|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917||141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|141.32279268917|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549||148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549|148.98195499549
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799||103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|105.33052312202|105.33052312202|105.33052312202|105.33052312202||105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035||122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742||119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129||126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976||120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849||92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849||92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849|92.106928932849
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838||121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838|121.15403145838
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519||108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531||113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092||118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671||114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671||114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|122.60740211606|122.60740211606|122.60740211606|122.60740211606|122.60740211606|122.60740211606|116.99737784823|116.99737784823||116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917||119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437||123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437|123.22663178437
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257||103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257||103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257||103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316||101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316||101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316||107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442||107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442||107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738||72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716||64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716||64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716||64.270886278716|64.270886278716|64.270886278716|64.270886278716|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832||65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832||67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|72.894118945935|72.894118945935|72.894118945935||72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|72.894118945935|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727||76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727|76.224361290727
00198|241|/equities/citigroup|SnP500/R1000VALUE|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462||99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462||99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|109.2162498537|109.2162498537||109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|115.98067009647|115.98067009647|115.98067009647||115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647||115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647||115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|130.11729054325|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658||132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658|132.92330143658
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457||114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457||114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|124.87305411136|124.87305411136||124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|123.27259265353|123.27259265353||123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353||123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|143.00890881404|143.00890881404|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798||146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074||130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576||111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146||115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146||115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471||120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471|120.36534545471
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417||78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417||78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921||89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|97.652935835986|97.652935835986|97.652935835986|97.652935835986|97.652935835986|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392||105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932||99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932||99.821895730932|99.821895730932|99.821895730932|99.821895730932|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472||100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472||100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575||97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575|97.239722553575
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578||106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397||107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461||104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784||106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784|106.60805660784
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584||75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584||75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|81.245352413494|81.245352413494||81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762||101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188||99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197||95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197||95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197||95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898||96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149||90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149||90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149|90.587074215149
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277||115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|97.868226553161|97.868226553161|97.868226553161|97.868226553161||97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161||97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161||97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837||37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803||34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803||34.752434356803|34.752434356803|34.752434356803|34.752434356803|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777||39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777||39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777||39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364||39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364||39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887||159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312||153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208||144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208||140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618||140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|144.7016795876|144.7016795876||144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173||138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173||138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361||79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|85.490170489666|85.490170489666|85.490170489666|85.490170489666||85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338||93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|95.362705332536|95.362705332536||95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536||95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644||131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589||120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|112.26466240176||112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088||120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088||120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|124.90498998156|124.90498998156|124.90498998156||124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156||124.90498998156|124.90498998156|124.90498998156|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839||131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839|131.93445789839
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644||54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644||54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365||51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365||51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111||55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111||55.664508787111|55.664508787111|55.664508787111|55.664508787111|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926||43.502511614926|43.502511614926|43.502511614926|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|43.773469390453|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488||46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488|46.417896981488
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|126.40453591333|126.40453591333|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206||113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206||113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|120.11602023956||120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956||120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956|120.11602023956
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455||83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633||79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633||79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633||79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551||75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551||75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551||75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502||73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502|73.848999230502
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423||119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288||119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288||119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475||120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867||119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867||119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239||114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259||108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259||108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932||115.19642692932|115.19642692932|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242||107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242||107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|102.98456602798|102.98456602798||102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798||102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798||102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226||118.54228216226|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512||114.21798909512|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845||128.16710422845|128.16710422845|128.16710422845|128.16710422845|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898||140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707||144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707||144.00221089707|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817||115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817||115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817|115.21592718817
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165||137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165||137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011||139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444||153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444|153.05546801444
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114||45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|48.387165106771|48.387165106771|48.387165106771|48.387165106771||48.387165106771|48.387165106771|48.387165106771|48.387165106771|48.387165106771|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847||58.392359862847|58.392359862847|58.392359862847|58.392359862847|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712||62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712||62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712||62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|63.747671823074|63.747671823074|63.747671823074||63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|63.747671823074|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903||71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903|71.964588542903
00220|261|/equities/deere---co|SnP500/R1000GROWTH|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|141.63753171699|141.63753171699|141.63753171699|141.63753171699||141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|141.63753171699|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974||139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974|139.78675507974
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896||170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147||157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388||157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388||157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|122.25476508045|122.25476508045|122.25476508045|122.25476508045|122.25476508045|101.58184400665|101.58184400665||101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665||101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443||109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288||115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288|115.58060926288
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831||246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913||139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913||139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201||148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201|148.45541152201
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301||68.19164653301|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676||69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676||69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676||69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327||64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327||64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327||64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017||66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017|66.503513554017
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287||64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287||64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984|82.811040670984||82.811040670984|82.811040670984|82.811040670984|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548||82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548|82.111451107548
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916||169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916||169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845||201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831||209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831||209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076||231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439
00228|6364|/equities/dish-network|SnP500/R1000VALUE|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|100.11537344568|100.11537344568|100.11537344568||100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568||100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568||100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516||117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516||117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991||129.02454615991|129.02454615991|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585||98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281||91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281||91.65338718281|91.65338718281|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|104.10498612136|104.10498612136||104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624||78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|78.58262639037|78.58262639037||78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707||80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.257602555707|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961||80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961|80.445845834961
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719||116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719||116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|117.29218316474|117.29218316474||117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983||106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983||106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983|106.0460043983
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557||115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961||99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961||99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961|99.720577992961
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325||77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325||77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|75.556650915803|75.556650915803|75.556650915803||75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|75.556650915803|79.768423686448|79.768423686448|79.768423686448||79.768423686448|79.768423686448|79.768423686448|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807|68.88881338807
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062||96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898||89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201||92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435||94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435||94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435||94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|97.03636147964|97.03636147964|97.03636147964|97.03636147964||97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964|97.03636147964||97.03636147964|97.03636147964|97.03636147964|97.03636147964|91.310293005279|91.310293005279|91.310293005279|91.310293005279|91.310293005279
00236|7981|/equities/du-pont|SnP500/R1000VALUE|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175||98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175||98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|120.36075145949||120.36075145949|120.36075145949|120.36075145949|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506
00237|8054|/equities/comp-science|SnP500/R1000VALUE|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811||119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811||119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|113.79168015946||113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|122.17535287364|122.17535287364|122.17535287364||122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364||105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504||105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504||105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|111.28536161445|111.28536161445|111.28536161445|111.28536161445|111.28536161445|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845||120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845|120.0968688845
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|129.62469550384|129.62469550384|129.62469550384|129.62469550384|129.62469550384|121.63680642585|121.63680642585||121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585||121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585||121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602
00239|8291|/equities/eaton|SnP500/R1000VALUE|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|93.918741743169|93.918741743169||93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|83.350796893255||83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255||83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255|83.350796893255
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987||81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.552935925987|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383||81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383|81.722100674383
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969||91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083||82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|79.414040518998|79.414040518998|79.414040518998||79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998||79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605||71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605||71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341||75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241|79.934244852241||79.934244852241|79.934244852241|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727|79.269176461727
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403||137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567||134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567||134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567||134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626||129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626||129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589||106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589||106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589|106.71944570589
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342||96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|83.636188121532|83.636188121532|83.636188121532||83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532||83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532||83.636188121532|83.636188121532|83.636188121532|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561||85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|95.678627114457|95.678627114457|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499||94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499||94.366926831499|94.366926831499|94.366926831499|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808||97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152||102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978||104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978||104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978||104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|110.16935744|110.16935744|110.16935744|110.16935744||110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744|110.16935744
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967||84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056||89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991||91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991||91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991||91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416||89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416||89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416|89.219750661416
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219||188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|213.18838260239|213.18838260239|213.18838260239|213.18838260239|213.18838260239|213.18838260239|213.18838260239|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611||137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611||137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611|137.16962085611
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962||340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085||233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085||233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|236.78021118312|236.78021118312||236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312||236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233||246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709||154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709||154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296||140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296||140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296||140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948||139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138||104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138|104.03703064138
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501||81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501||81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853||84.550595735853|84.550595735853|84.550595735853|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|94.455164260175|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652||80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652|80.235779429652
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698||69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368||78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667||81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632||126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|129.7196002893|129.7196002893|129.7196002893||129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893||129.7196002893|129.7196002893|129.7196002893|129.7196002893|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|136.46650425991|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245||128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245|128.89885262245
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684||78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|77.614092421358|77.614092421358|77.614092421358||77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959||79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|79.381927956959|83.907921227998|83.907921227998|83.907921227998|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907||81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907|81.854199365907
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557||115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557||115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688||114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688||114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153||119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153||119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689||121.53748419689|121.53748419689|121.53748419689|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355||118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355|118.51881010355
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085||79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628||78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628||78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455||78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455||78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|72.643097289509|72.643097289509|72.643097289509||72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|72.643097289509|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508||71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508|71.463942242508
00255|6449|/equities/expedia|SnP500/R1000GROWTH|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193||70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084||80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|103.45258320096|103.45258320096|103.45258320096|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932||92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932||92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932|92.985567820932
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748||114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748||114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128||113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759||88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759|88.122721106759
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851||88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005||86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005||86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005||86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612||74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612||74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324||72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189||169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189||169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731||123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|123.61802214731|128.20121560519||128.20121560519|128.20121560519|128.20121560519|128.20121560519|128.20121560519|128.20121560519|128.20121560519|128.20121560519|128.20121560519
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595||130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595||130.44349807595|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237||136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277||127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218||133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218||133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218||136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333||136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|134.55811651265|134.55811651265||134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265||134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624|139.67438939624||129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347|129.47919739347
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492||149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906||84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789||86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789||86.99475298789|86.99475298789|86.99475298789|86.99475298789|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|112.73805269248|112.73805269248|112.73805269248|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815||119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815||119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815||119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485||105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|110.55204082458|110.55204082458|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577||110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577|110.73919005577
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326||112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326||112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826||122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|125.34983638818|125.34983638818||125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244||138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244||126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818||126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642||123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642|123.67017868642
00264|8231|/equities/first-energy|SnP500/R1000VALUE|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|96.909516317566|96.909516317566|96.909516317566|96.909516317566||96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|98.597505613672||98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672||98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672||98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|105.13165572352|105.13165572352||105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352||105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352||105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223||72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988||69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034||68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|72.762534709191|77.472061316629|77.472061316629|77.472061316629||77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629|77.472061316629
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748||218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315||207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|207.67437012315|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231||233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231|233.72803408231
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873||104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589||82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589||82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616||58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|60.868269821326|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363||67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|67.045138424363|73.503928633377|73.503928633377|73.503928633377
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|110.229504||110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504|110.229504
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141||70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133||75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086||67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086||67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204||70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204||70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255||70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255||70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255|70.937645525255
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233||63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681||74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681||74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681||79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717||79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|76.014837106457|76.014837106457||76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457||79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842||79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842|79.187071177842
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382||67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307||69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307|69.218860310307
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599||86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|80.602343217159|80.602343217159|80.602343217159||80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159||80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|83.050677180438|83.050677180438|83.050677180438|83.050677180438||83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438||98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|96.434549604978|96.434549604978|96.434549604978||96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779||117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779||117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779|117.00838186779
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837||73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837|73.873233691837||73.873233691837|73.873233691837|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855|79.691510902855
00276|39135|/equities/gartner|SnP500/R1000GROWTH|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809||142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495||147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871||80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871|80.093020090871
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412||110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412||110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959||99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|99.057059180959|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046||103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046|103.00953504046
00278|8193|/equities/general-electric|SnP500/R1000VALUE|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581||117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581||117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|127.19819832899|127.19819832899||127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143||149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143|149.10587714143
00279|263|/equities/general-mills|SnP500/R1000VALUE|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114||62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114||62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461||60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|60.158094239461|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366||59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366|59.874290104366
00280|239|/equities/gen-motors|SnP500/R1000VALUE|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|199.60258450666||199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051||211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|189.54298573585|189.54298573585||189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156||169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156||169.79574105156|169.79574105156|169.79574105156|169.79574105156|169.79574105156|173.06846573867|173.06846573867|173.06846573867|173.06846573867
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966||84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605||84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605||84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|88.272777450223|88.272777450223||88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223||88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|86.137430546964|86.137430546964||86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964||86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759||89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.758279543759|89.885017418319|89.885017418319|89.885017418319
00282|39277|/equities/global-payments|SnP500/R1000VALUE|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327||97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|104.96922037259|104.96922037259|104.96922037259|104.96922037259|104.96922037259|110.40907552364||110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364||110.40907552364|110.40907552364|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158||105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158||105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158||105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229||114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229||114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229|114.70155884229
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947||80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149||84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197||81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197||81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|82.648396314173||82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173||82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338||82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338||82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835||156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998||180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998|180.44301237998
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632||100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024||89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024||89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706||91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706||91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|93.627412996388|93.627412996388||93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704||92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521||126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287||86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287||86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287||86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|201.62756834008||201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008||201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695||203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695|203.47922932695
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736||73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489||80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216||82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895||97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795||74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745||73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745||73.287387016745|73.287387016745|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|77.24869581206|77.24869581206||77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|84.225975633543|84.225975633543|84.225975633543|84.225975633543|84.225975633543|84.225975633543||84.225975633543|84.225975633543|84.225975633543|84.225975633543|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275||82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854||82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|84.140195309482|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796|88.585411245796||88.585411245796|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825|91.319517602825
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665||125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|157.3284282573|157.3284282573|157.3284282573|157.3284282573||157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712||162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.1152640195||162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195||162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722||73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695||74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695||74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867||77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867||77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867||77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515||80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974||80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974|80.002479807974
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886||224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886||224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886||224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275||195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275||195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434||173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|156.82803805467|144.36234920115||144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115|144.36234920115
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816||84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816||84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|87.083647590111||87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111||87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111||87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111||87.083647590111|87.083647590111|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|90.138439297917|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891||91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891|91.397902392891
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896||139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252||99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252|99.232911024252
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831||270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456||209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456||209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456||209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546||205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546||205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546||205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|155.16835244677|155.16835244677||155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677|155.16835244677
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084||140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084||140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084||140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176||134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002||80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584||82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802||97.707497216802|97.707497216802|97.707497216802|97.707497216802|97.707497216802|104.61188138844|104.61188138844|104.61188138844|104.61188138844
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541||118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779||124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779||124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779||124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967||132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967||132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789||114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789||114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|114.79098947789|99.9712512
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487||79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518||76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518||76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908||71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908||71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|78.344510903405|78.344510903405|78.344510903405|78.344510903405|78.344510903405|78.344510903405|78.344510903405|81.277827705289|81.277827705289||81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167||74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|76.62187101799|76.62187101799|76.62187101799|76.62187101799||76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799|76.62187101799
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|33.367719058446|33.367719058446|33.367719058446|38.665692204276|38.665692204276|38.665692204276|38.665692204276||38.665692204276|38.665692204276|38.665692204276|38.665692204276|38.665692204276|38.665692204276|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564||40.930369551564|40.930369551564|43.020747681403|43.020747681403|43.020747681403|43.020747681403|43.020747681403|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619||48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711||59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817||69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|81.325225222664|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|90.828294685284|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221||98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221|98.915637181221
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421||71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698||68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698||68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698||68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546||84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546||84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671||79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671||79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|106.74326693229|106.74326693229|106.74326693229||106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229||106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229||107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|118.95681972777|118.95681972777|118.95681972777|118.95681972777|118.95681972777|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145||121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|121.50105175145|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007||138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|138.69349773007|133.75654370203|133.75654370203|133.75654370203
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369||104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369||97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783|106.1495886783||106.1495886783|106.1495886783|106.1495886783|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|109.65866598998|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265||108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265|108.66115657265
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058||82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058||82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|93.009884130834|93.009884130834|93.009884130834|93.009884130834|93.009884130834|91.456945201316|91.456945201316|91.456945201316||91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316||91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698||97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698||97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969||93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|92.951529246107|96.574020765002|96.574020765002|96.574020765002|96.574020765002|96.574020765002|96.574020765002|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748||99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748|99.045198466748
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415||139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415||139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415|139.52486913415
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271||89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|97.66580748183|97.66580748183|97.66580748183|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|96.490183437571|96.490183437571||96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571||100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519||100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519|100.70677615519
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376||147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376||147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734||147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734||147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734||147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|138.13589462177|138.13589462177|138.13589462177||138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072||136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211||144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|144.30305205211|146.80310899835|146.80310899835|146.80310899835
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723||81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723||81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219||145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219||145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|162.30632979241||162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241||162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777||146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695||167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695||167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394||168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406||101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|115.03390039749|115.03390039749|115.03390039749|115.03390039749|115.03390039749|115.03390039749|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716||85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716||85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716||85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755||91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755||96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877||96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437||116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437|116.74036541437
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883||101.73472669883|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371||87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371|87.264064063371
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213||108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213||108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213|108.75684238213
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451||153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451||153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901||171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763||185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763||185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517||94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|90.725579479665|90.725579479665||90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877||80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|92.641818516641|96.956377306793|96.956377306793||96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793|96.956377306793
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748||57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802||59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499||60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461||127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|124.74972367264|124.74972367264||124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634||93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634|93.382160914634
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|106.19100220869||106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869||106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869||106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|113.60565427763|113.60565427763||113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763||113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763|113.60565427763
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891||149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769||149.59960214769|149.59960214769|149.59960214769|149.59960214769|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|147.12351341688|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644||144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644|144.094644
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946||47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816||50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286||54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427||55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427||55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427||55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206||60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|63.033079910187|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052||65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052|65.059017722052
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417||86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571||82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571||82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209||83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209||83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209||83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872|86.013957903872||86.013957903872|86.013957903872|86.013957903872|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094||90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094|90.375478496094
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394||116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426||120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819||128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841||141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841|141.44570000841
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044||87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044||87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919||89.611237528919|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921||88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921||88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921||88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659||84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837||133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837||133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837||117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289||130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|130.70016173289|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524||119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524|119.83914043524
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946||117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719||127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719||124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|154.90486248802|154.90486248802|154.90486248802|154.90486248802||154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802||154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|147.09555924756||147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|152.3927305619|152.3927305619|152.3927305619||152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|152.3927305619|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171||162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171|162.14235007171
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876||129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|108.52772319978|108.52772319978|108.52772319978|108.52772319978||108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292||117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007||107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007||107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007||107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011||89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011|89.69303586011
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832||99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832||99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|98.646505651225|98.646505651225||98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403||99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445||92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445||92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505||77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505|77.450173404505
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705||109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705||109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485||99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485|99.520042737485||99.520042737485|99.520042737485|99.520042737485|99.520042737485|104.37231149908|104.37231149908|104.37231149908|104.37231149908|104.37231149908
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|72.654130486687|72.654130486687||72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687||72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687||72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|80.263069472699|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901||72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901||72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901
00333|7961|/equities/lennar|SnP500/R1000VALUE|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639||124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|126.28011968528|126.28011968528||126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528||126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528|126.28011968528
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|193.24774443639|193.24774443639||193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|204.82876267822|204.82876267822|204.82876267822|204.82876267822||204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822||204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822||204.82876267822|204.82876267822|204.82876267822|204.82876267822|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838||212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|212.32805676838|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362||210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362|210.10930253362
00335|39152|/equities/lkq|SnP500/R1000VALUE|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|156.98749507591||156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|140.72654302892|140.72654302892||140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892||140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892||140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953||122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953||122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|105.80550265613|105.80550265613|105.80550265613|105.80550265613|105.80550265613
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222||126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517||123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517||123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|122.94343473141|122.94343473141|122.94343473141||122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141||122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141||122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168||127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113||127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113|127.7699773113
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503||222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503||222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175||214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175||214.12297850175|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853||175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853||175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853||175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|185.29598609318|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229||191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229|191.45114025229
00339|7965|/equities/centurylink|SnP500/R1000VALUE|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823||88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679||94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679||94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679||94.3373005679|94.3373005679|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868||101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|99.979441224339||99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573||103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573||103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573|103.52926890573
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|48.950767241262|48.950767241262|48.950767241262|48.950767241262|48.950767241262|48.950767241262|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586||48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|57.012271950664|57.012271950664||57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|56.412605949421|56.412605949421|56.412605949421||56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421||56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421||56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524||59.912069955524|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|63.658364719252|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285||60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285|60.929922777285
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384||91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|95.658605513997|95.658605513997||95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468||102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|96.423148826522|96.423148826522||96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522||96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|104.78840738833|104.78840738833||104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587||101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587||101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|488.25078737473|488.25078737473|488.25078737473||488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488||465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488||412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622||412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196||362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196|362.83754969196
00343|8945|/equities/macys|SnP500/R2000VALUE|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827||135.98881344827|135.98881344827|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224||99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912||113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912|113.36887065912
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844||326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|171.86287016149|171.86287016149|171.86287016149|171.86287016149||171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|171.86287016149|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942||161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942|161.29331896942
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515||119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879||98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879|98.17083021879
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941||93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941||93.101206220941|93.101206220941|93.101206220941|93.101206220941|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916||88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916||88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916|88.255961673916
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051||110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051||110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772||109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772||109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772|109.24720677772
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488||122.4710033488|122.4710033488|122.4710033488|122.4710033488|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566||110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566||114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622||114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622|114.17359187622
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107||77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149||84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321||99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|109.60505836996|109.60505836996|109.60505836996|109.60505836996|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597||115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597|115.61652721597
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315||174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743||189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348||186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|201.44329773717|201.44329773717|201.44329773717||201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717||201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|193.08466268935|193.08466268935||193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|195.53168201348||195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348||195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348|195.53168201348
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375||90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359||94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|98.312373331908|98.312373331908|98.312373331908|98.312373331908|98.312373331908|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793||107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|116.90825235658|116.90825235658|116.90825235658|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406||105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406||105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406||105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628||105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628||105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628|105.64576628
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317||101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|109.87148122481|109.87148122481|109.87148122481|109.87148122481|109.87148122481|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426
00353|7857|/equities/medtronic|SnP500/R1000VALUE|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549||89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|89.876996693549|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055||92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055|92.201393832055
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585||72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585||72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567||83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567||83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567|83.005955377567
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831||126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831||126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793||113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793||113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793|113.29500191793
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124||115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124||115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|125.58960626419||125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419||125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419||125.58960626419|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514||126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291||114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|118.69030955301||118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301|118.69030955301
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436||98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436||98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174||103.84252353174|103.84252353174|103.84252353174|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|110.42730364829|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169||84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169|84.56483895169
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262||150.93996027262|150.93996027262|150.93996027262|150.93996027262|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351||155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351||155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351||155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917||162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917||162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805||176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948|192.91927538948||192.91927538948|192.91927538948|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767|183.59276302767
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164||75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164||75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|79.674784203597|79.674784203597||79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483||80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|80.938229973483|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409||87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409|87.676141443409
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668||114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|118.45352805628|118.45352805628|118.45352805628|118.45352805628||118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849||83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849|83.322564796849
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573||103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573||103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861||116.51479699861|116.51479699861|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969||125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969||125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969||125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825||126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825|126.93386944825||126.93386944825|126.93386944825|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271|133.15905528271
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205||215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275||110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|120.79678776016|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773||118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773|118.75421525773
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644||89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305||155.69403074305|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.89628628341|141.89628628341|141.89628628341||141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855||114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855|114.76468850855
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305||69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305|69.221954451305
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925||95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|100.53676089295|100.53676089295||100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295||107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568||107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046||99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199||104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199|104.26395258199
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872||109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872||109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229||110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229||110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046||96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046||96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794||119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|100.34017843533|100.34017843533|100.34017843533||100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533||100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678||95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678||95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|105.83844667926|105.83844667926||105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926||105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926||105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188||156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188||156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|169.02795418304||169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758||182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758||186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946||186.85189883946|186.85189883946|186.85189883946|186.85189883946|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289||204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289||204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738||223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738||220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396||220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957||224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957||224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075||122.66085068075|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063||112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188||112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188||112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935||108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935||108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007||100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.59776599007|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225||100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225|100.75494370225
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371||169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283||122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044||143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044||153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|80.347890538517|80.347890538517|80.347890538517|80.347890538517|80.347890538517|80.347890538517|80.347890538517||80.347890538517|80.347890538517|80.347890538517|80.347890538517|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408||76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408||76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|83.368610451329|83.368610451329|83.368610451329|83.368610451329|80.35373819428|80.35373819428|80.35373819428|80.35373819428||80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428||80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757||86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772||91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772||91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772|91.698113948772
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892||107.71514541892|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812||101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459||142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|163.44145596929|163.44145596929||163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929||163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929||163.44145596929|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262||202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921||224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921|224.24010008921
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494||92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494||92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531||95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531||97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504||97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504||97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536||90.05352769536|90.05352769536|90.05352769536|90.05352769536|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534||95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534|95.548523268534
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286||81.88162513286|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322||83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322||83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|85.287677399572|85.287677399572||85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986||89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986|89.925669743986
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714||106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714||106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015||99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196||98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196||98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196||98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887||100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056||86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056|86.468843237056
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542||108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542||108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375||117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562||117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562||121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194||121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032||126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|126.49303226032|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142||123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142|123.86098630142
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309||48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309||48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216||48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216||48.417552770216|48.417552770216|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614||44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614||44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|47.679253565526|47.679253565526|47.679253565526|47.679253565526|47.679253565526|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945||55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945||55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|58.559376382422|58.559376382422|58.559376382422|58.559376382422
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243||110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052||126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052||126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052|126.45212637052
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721||88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755||98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341||96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341||93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488||93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488||93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912||77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912|77.104694208912
00382|8128|/equities/nucor|SnP500/R1000VALUE|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007||208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902||143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902||143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902||143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692||170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|175.20113045444|175.20113045444||175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|155.24170450609||155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609||155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609|155.24170450609
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661||218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524||215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524|215.29447206524
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196||86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|92.511057304|92.511057304|92.511057304|92.511057304||92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|89.74946622816|89.74946622816||89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816||89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816||89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758||89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579||88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579|88.118016765579
00385|13858|/equities/oneok|SnP500/R1000VALUE|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271||103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271|103.46885255271
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|71.149210030855|71.149210030855|71.149210030855|71.149210030855|71.149210030855|71.149210030855|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328||79.43064955328|79.43064955328|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|82.233447683759|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768||77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768||77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768|77.883646051768
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|102.3019090463|102.3019090463|102.3019090463|102.3019090463|102.3019090463|102.3019090463|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629||94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629||94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629|94.264819810629
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042||81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|88.098286960864|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963||92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.31911698963|92.520812360576|92.520812360576|92.520812360576|92.520812360576
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341||64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341||64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341||64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582||70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582||70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|82.075430711404
00390|32370|/equities/pentair|SnP500/R1000VALUE|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|157.10520042673|157.10520042673||157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798||157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|162.86390712661||162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661|162.86390712661
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||73.945198273217|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212||100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|93.869267579283|93.869267579283||93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283||93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|102.62862032393|102.62862032393||102.62862032393|102.62862032393|102.62862032393|102.62862032393|102.62862032393|102.62862032393|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915||106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915||106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906||122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906||122.03475241906|122.03475241906|122.03475241906|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856||156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856||156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011||153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011||153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299||118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299||118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299|118.37131016299
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463||78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463||84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692||84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|86.537220232459|86.537220232459|86.537220232459|86.537220232459||86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459||86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459||86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616||83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114||83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114|83.907440717114
00394|7989|/equities/pfizer|SnP500/R1000VALUE|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899||167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.56913697342||177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863||171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863||138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373||138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373||138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373||138.76942287373|138.76942287373|138.76942287373|138.76942287373|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339||105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339|105.82503212339
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714||167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043||174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043||174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204||145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204||145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204||145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|133.16464471976|133.16464471976|133.16464471976|133.16464471976||133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976||133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976|133.16464471976
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269||106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269||106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|94.915151068414|94.915151068414||94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414||94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414||94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674||86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225||84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|84.741988595225|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359||74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359|74.713890246359
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756||113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|129.04371927492|129.04371927492|129.04371927492|129.04371927492|129.04371927492|129.04371927492|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092||136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|134.44225371232|146.18849966|146.18849966|146.18849966||146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966||146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966|146.18849966
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885||90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658||87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|93.405792525568|93.405792525568|93.405792525568||93.405792525568|93.405792525568|93.405792525568|93.405792525568|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724||183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215||129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636||128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636|128.28516132636
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361||96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361||96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361||96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.656793270052||96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676||102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|108.78368899442|108.78368899442||108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|114.15049854077|114.15049854077|114.15049854077|114.15049854077|114.15049854077|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392||120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|120.23309059392|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696||130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696|130.7549406696
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024||115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|121.98348177073|121.98348177073|121.98348177073|121.98348177073|121.98348177073|121.98348177073||119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899||119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899||119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645||87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806||85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806||85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139||87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139||87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534||88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534||88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534||88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973||85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333||88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333||88.416710243333|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812||90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812||90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|87.744540732207|87.744540732207||87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734||90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734||90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734|90.614295469734
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358||106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358||106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844||98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481||101.08990527481|101.08990527481|101.08990527481|101.08990527481|101.08990527481|97.545115767811|97.545115767811|97.545115767811|97.545115767811
00405|7923|/equities/prologis|SnP500/R1000VALUE|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462||81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462||81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462||81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|86.863435729228|86.863435729228|86.863435729228|86.863435729228||86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228|86.863435729228
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259||61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906||64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299||68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|74.011252747133|74.011252747133|74.011252747133||74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133||74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133||74.011252747133|74.011252747133|74.011252747133|74.011252747133|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531||76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531||76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531|76.548001027531
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891||72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344||67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568||65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568|65.938954527568
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479||83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833||77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833||77.988256533833|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003||87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893||86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016||76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016||76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|83.633204263525|83.633204263525||83.633204263525|83.633204263525|83.633204263525|83.633204263525|83.633204263525|83.633204263525|90.190991236317|90.190991236317|90.190991236317|90.190991236317|90.190991236317|90.190991236317|90.190991236317|102.47229589992|102.47229589992||102.47229589992|102.47229589992|102.47229589992|102.47229589992|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125||100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|111.59048387128||111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128||111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128|111.59048387128
00410|32533|/equities/pvh|SnP500/R1000VALUE|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|79.365273036829|79.365273036829||79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829||79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072||70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072||75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543||75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543||79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002||79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761||82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761|82.576097258761
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094||119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649||126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649|126.52498341649
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955||173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044||76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044||76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|87.169185852777|87.169185852777|87.169185852777|80.113582630508|80.113582630508|80.113582630508|80.113582630508||80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508||80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188||85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|85.99264747312|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197||79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197|79.734302101197
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362||42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938||33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938||33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814||31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814|31.93067642814
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992||102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|106.44569064552|106.44569064552|106.44569064552|106.44569064552|106.44569064552|106.44569064552|106.44569064552|107.71238833231|107.71238833231||107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231||107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|105.69260269481|105.69260269481|105.69260269481||105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631||108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|108.42046150631|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113||115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113|115.73490767113
00417|8235|/equities/united-tech|SnP500/R1000VALUE|78.391425440505|78.391425440505|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649||79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|83.541592799917|83.541592799917|83.541592799917|83.541592799917|83.541592799917|83.541592799917||92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535||90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|95.511156785742|95.511156785742|95.511156785742||95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742||95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742||95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275||99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|99.389851050275|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883||100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883|100.15907272883
00418|39285|/equities/realty-income|SnP500/R1000VALUE|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225||57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366||55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862||55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|57.205696425436||57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436||57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436||57.205696425436|57.205696425436|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.432205252208|55.432205252208||55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208||55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208|55.432205252208
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598||141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707||149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707||149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|158.12625990584|158.12625990584||158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|167.75542107558|167.75542107558|167.75542107558|167.75542107558||167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558||157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009||157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009||157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485||144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044||144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|153.93897859826|153.93897859826||153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|155.95864302544|155.95864302544||155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544||155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|140.90186927474|140.90186927474||140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811||149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811||149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811|149.45836040811
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751||144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509||139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046||132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046||132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046||132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|126.41939237802|126.41939237802|126.41939237802||126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967||116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967|116.52523469967||116.52523469967|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178|120.50304005178
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014||110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014||110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898||114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532||124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532||124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532||124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715||90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715||90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715|90.452244929715
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854||86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854|86.359412775854
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759||121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|132.01116426005|132.01116426005||132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486||112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486|112.75022872486
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968||58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202||61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|69.264881191956|69.264881191956|69.264881191956|69.264881191956|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172||80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648||75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648|75.689589777648
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627||88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627|88.457243099627
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724||101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638||93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638||93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638||93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496||92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496||92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782||69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782|69.908017959782
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345||150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345||150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083||114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083|114.01234775083
00430|8940|/equities/seagate-technology|SnP500|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081||113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765||99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546||106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546||109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105||109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025||118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476||123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015||129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015|129.6298642015
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829||93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237||99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097||110.86974417097|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409||123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409||123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|118.7299022793|118.7299022793|118.7299022793||118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|116.72342657646|116.72342657646||116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|116.72342657646|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268||120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268|120.19217268
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309||137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051||102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051||102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051||102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487||131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|147.00437769181|147.00437769181|155.66561236373|155.66561236373|155.66561236373|155.66561236373||155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955||127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955||127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717||242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011||270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575||261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575||261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575||261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|234.68474256352|234.68474256352||234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|226.97661666169||226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|226.97661666169|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418||222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418|222.48683238418
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|201.19152023859||201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859||201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|180.90322370057|180.90322370057||180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|201.2044679626|201.2044679626|201.2044679626||201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626||201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626|201.2044679626
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102||144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102||144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509||148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|149.25674874593|149.25674874593|149.25674874593||149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593||149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311||173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|193.76853913202|193.76853913202|193.76853913202|193.76853913202|193.76853913202|193.76853913202|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344||190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344|190.6628577344
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568||96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446||99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446||99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|106.38938186987|106.38938186987|106.38938186987||106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987||106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|112.77946643826|112.77946643826||112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|122.51058145047|122.51058145047|122.51058145047|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843||126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891||133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891|133.98306933891
00438|7956|/equities/southern-co|SnP500/R1000VALUE|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766||81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766||81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466||83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018||82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018||82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018||82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583||80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583|80.951904281583
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242||82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242||82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666||96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041||88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041|88.8356904041
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|72.115993855946|72.115993855946||72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786||83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207||87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207|87.359900733207
00441|7967|/equities/state-street|SnP500/R1000VALUE|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401||54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401||54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622||58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622||58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762||61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762||58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|62.803901733874||62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|62.803901733874|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036||65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036|65.477341591036
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876||79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|86.221840512325|86.221840512325|86.221840512325|86.221840512325||86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142||95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.764401559672||95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672||95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672||95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163||99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|99.128115055163|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|103.04592097046|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851||107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851|107.96819078851
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662||108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407||122.30446948407|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619||127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619|127.68245446619
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961||121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664||125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937||116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937|116.73002607937
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356||94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356||94.314244546356|94.314244546356|94.314244546356|94.314244546356|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718||96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746||83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746||83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545||104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997||110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997|110.63035026997
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338||178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515||151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572||132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572|132.12689875572
00449|19701|/equities/te-connectivity|SnP500|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463||124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463||124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463||124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|135.10219094686|135.10219094686|135.10219094686||135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486||142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486||133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|126.88669569127|126.88669569127||126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127|126.88669569127||126.88669569127|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761|136.54007929761
00450|13843|/equities/fmc-technologies-inc|SnP500|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637||91.357607700637|91.357607700637|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514||92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514||92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181||155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181||155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747||163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|175.9899959874|175.9899959874|175.9899959874||175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874||175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874||175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|187.11391843858|187.11391843858|187.11391843858|187.11391843858|187.11391843858|187.11391843858|187.11391843858|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545||188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545||188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545|188.91427144545
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058||170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132||148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132||148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142||75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142||75.564430714142|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508||76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508||76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857||75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857||75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169||67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169||67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362||55.522967742362|55.522967742362|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602||61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602||61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602||61.858835595602|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|71.412701654757|71.412701654757|71.412701654757||71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757||71.412701654757|71.412701654757|71.412701654757|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865||68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|68.698567650407|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|76.197972060613|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015||79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015|79.128085050015
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|124.48250848255|124.48250848255|124.48250848255|114.75051712516|114.75051712516|114.75051712516|114.75051712516||114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516||112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366||95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801||75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801||75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801||75.130995438801|75.130995438801|75.130995438801|75.130995438801|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292||75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|75.854511287292|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|79.885535403766|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717|80.462451178717||80.462451178717|80.462451178717|80.462451178717|80.462451178717|77.962203318299|77.962203318299|77.962203318299|77.962203318299|77.962203318299
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453||160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453||160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|157.4165781753|157.4165781753||157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753||157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753||157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753||178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771||196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448||182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448|182.9405448
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175||120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|120.79479339175|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|129.54420928699|135.47956921427|135.47956921427|135.47956921427|135.47956921427|135.47956921427|135.47956921427|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516||136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516|136.16995086516
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841||170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841||170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033||171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|120.3500560924|120.3500560924||120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924||120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924||120.3500560924|120.3500560924|120.3500560924|120.3500560924|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677||120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|120.31198841677|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638||118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638|118.04667276638
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181||58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651||58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651||58.436976926651|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|67.562147346663|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463||64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463||64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.831761069147|69.831761069147||69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|67.614675848088||67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088||67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088|67.614675848088
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088||130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088||130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088||130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|133.19529132013||133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013||133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013||133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677||133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024||135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024|135.11489546024
00463|32535|/equities/udr|SnP500/R1000VALUE|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861||103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224||111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224|111.29104224
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199||82.102761250199|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488||88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914||91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914||91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857||99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|106.62437171713|106.62437171713|106.62437171713||106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611||112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704||115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704|115.89017112704
00465|13959|/equities/under-armour|SnP500/R1000VALUE|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582||92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582||92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649||90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|84.192757391318|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789||77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789|77.263035717789
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574||99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574||99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683||107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413||100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|100.5972547413|99.717744237129|99.717744237129|99.717744237129
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703||117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703||117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999||115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999||115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999||115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|104.3167761034|104.3167761034|104.3167761034||104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034||104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034||104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338||132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478||127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|125.01059629423||125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423||125.01059629423|125.01059629423|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403||132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|119.45366185201|119.45366185201|119.45366185201|109.13894057799|109.13894057799|109.13894057799|109.13894057799||109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799||109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771||115.50316496771|115.50316496771|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|121.15793944014||121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014||121.15793944014|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475||139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372|156.65439413372
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239||73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239||73.928521490239|80.836837634482|80.836837634482|80.836837634482|80.836837634482|80.836837634482|80.836837634482|80.836837634482|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514||81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673||86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673|86.196365843673
00472|8174|/equities/unum-group|SnP500/R1000VALUE|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196||44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623||42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948||44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|206.52626081245|206.52626081245|206.52626081245|206.52626081245|206.52626081245|206.52626081245|197.38157255594|197.38157255594|197.38157255594|197.38157255594||197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327||112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|99.987529967749|99.987529967749|99.987529967749|99.987529967749||99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749||99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749||99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.085915497627|85.085915497627||85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627||85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626||89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626|89.749288529626
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893||120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|120.28666660893|122.66139114143|122.66139114143||122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143||122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|122.66139114143|126.54767008989|126.54767008989|126.54767008989||126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989||126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989||126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989||126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|126.54767008989|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549||137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549|137.78545151549
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559||139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559||139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|143.16414921128|143.16414921128|143.16414921128||143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128||143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128|143.16414921128
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847||79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847||79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924||80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|84.749372079074|84.749372079074|84.749372079074||84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074||84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074||87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781||87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781||87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|53.209443747465|53.209443747465|53.209443747465||53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024|53.713274260024||53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067||53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067|53.883005728067
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318||105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|115.49578745344|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274||109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274||109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274||109.82758575274|109.82758575274|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214||115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214||115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077||110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077|110.0476851077||113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082|113.82908739082
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535||108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535||108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713||112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713||112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|116.52977167674|116.52977167674|116.52977167674|116.52977167674|116.52977167674|116.52977167674|116.52977167674||125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276||125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|134.47117965304|134.47117965304|134.47117965304|134.47117965304|134.47117965304|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053||123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429||88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586||82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586||82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385||82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385||82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385||82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197||83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.581433664197|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311||83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311|83.402951348311
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|133.00235234246||133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|136.14342064186|136.14342064186|136.14342064186||136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277||149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277||147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843||150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|150.03049023843|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623||166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623|166.47303156623
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603||93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554||89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554||89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272||98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272||98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272||98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255||101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255
00485|8117|/equities/western-digital|SnP500/R1000VALUE|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056||50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609||53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609||53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734||90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|101.42576664503|101.42576664503|101.42576664503|101.42576664503|101.42576664503|101.42576664503|101.42576664503|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625||95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028||116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774||109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774|109.1538094774
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624||102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624||102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|95.863086964893|95.863086964893||95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893||95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893||95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|99.855301936307|99.855301936307|99.855301936307|99.855301936307|99.855301936307||99.855301936307|99.855301936307|99.855301936307|99.855301936307|99.855301936307|99.855301936307|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914||95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914|95.611124135914
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871||154.07588568871|154.07588568871|154.07588568871|154.07588568871|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|161.96068627165|161.96068627165||161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384||165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728||165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728|165.6374356728
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222||124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222||124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607||111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607||111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768||80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193||85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193||85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|110.22098163056|110.22098163056|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173||113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173||113.8681794173|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821||121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821|121.6816242821
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063||64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063||64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782||85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|85.771241664782|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975||71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975|71.42246786975
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.621902343904||61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904||61.621902343904|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|77.600880910393||77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|73.375896774139|73.375896774139|73.375896774139||73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139||73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437||82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549||74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549||74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|79.854206819992|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858||84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858|84.051751278858
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766||120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766|120.47785452766
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114||133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993||141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993||141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993||141.65594797993|141.65594797993|141.65594797993|141.65594797993|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919||139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919||139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919||128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|128.28627792853|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637||131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637|131.78517430637
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894||70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485||70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507||73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|80.983768502234|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261||82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261|82.30977904261
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|96.403871628197|96.403871628197||96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|97.921657316604|97.921657316604||97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754||102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443||83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443||83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306
00500|41239|/equities/servicenow-inc|R1000GROWTH|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|84.751911796022|84.751911796022||84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022||84.751911796022|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|130.72644892726||130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726||130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726||130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726||130.72644892726|130.72644892726|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502||109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502|109.65061973502
00501|13933|/equities/the-blackstone-group|R1000GROWTH|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473||123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473||123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|134.30512430566||134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921||124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921||124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529
00502|961620|/equities/square-inc|R1000GROWTH|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695||215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|255.67031258325|255.67031258325|255.67031258325||255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|441.91991226129|441.91991226129|441.91991226129|441.91991226129|441.91991226129|441.91991226129|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|305.71390713287|305.71390713287|305.71390713287|305.71390713287||305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287||305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287|305.71390713287
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519||150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519||175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204||126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204||126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603||137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603||150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142||150.55832859142|150.55832859142|150.55832859142|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571||140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|221.20565666642|221.20565666642|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626||205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|193.86294740218|193.86294740218|193.86294740218|193.86294740218||193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218||193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218||193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311||148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311||148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311||148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323||140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323|140.78026659323
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197||185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197||185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|295.74716686366||295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356||210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356||210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356||210.57263979356|210.57263979356|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505||147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505||147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505
00507|16141|/equities/fortinet|R1000GROWTH|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987||186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739||196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|203.72864091162|203.72864091162|203.72864091162||203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117||132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117|132.07348977117
00508|1152784|/equities/datadog-inc|R1000GROWTH|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827||144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827||144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827||144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366||156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392||133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392|133.86874603392
00510|989534|/equities/trade-desk-inc|R1000GROWTH|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538||148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|174.22876870997|174.22876870997|174.22876870997|174.22876870997||174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077||195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077||195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077||195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895||177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435||204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435|204.87451527435
00511|1072316|/equities/spotify-technology|R1000GROWTH|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842||102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|125.18101298484|125.18101298484||125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672||90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672||90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432||217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|282.72694873391|282.72694873391|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956||282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|282.45173284956|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944|287.74919553944||287.74919553944|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456|263.68044456
00513|942355|/equities/hubspot-inc|R1000GROWTH|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951||92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246||108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865||134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865|134.11511378865
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162||127.03950763162|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065||120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821||142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738||128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738||128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738||128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255||102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255||102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255|102.80972604255
00515|32341|/equities/epam-systems-inc|R1000GROWTH|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205||83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002||88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335||55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335|55.51531791335
00516|1052405|/equities/mongodb|R1000GROWTH|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506||124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|122.40904245479|122.40904245479|122.40904245479||122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|155.45584625079||155.45584625079|155.45584625079|155.45584625079|155.45584625079|155.45584625079|155.45584625079|155.45584625079|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336||150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071||172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071||172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758||162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|162.85972286758|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958||142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958|142.55678547958
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232||85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413||105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|131.90041222538|131.90041222538|131.90041222538|131.90041222538|131.90041222538|131.90041222538||131.90041222538|131.90041222538|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265||143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265||143.45582552265|143.45582552265|143.45582552265|143.45582552265|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062||130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144||120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144||120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483||177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|247.82243766634|247.82243766634|247.82243766634|247.82243766634|247.82243766634|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|241.43810859298|241.43810859298||241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298||269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252||269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252||269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043||206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043||206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|242.16484945189|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667||207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667|207.77943135667
00519|949620|/equities/etsy-inc|R1000GROWTH|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|73.715414588825|73.715414588825|73.715414588825||73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825||73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825||73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|63.316882908725|63.316882908725|63.316882908725||63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661||74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|88.49903098958|98.926917347142|98.926917347142|98.926917347142|98.926917347142|98.926917347142|115.3249756323|115.3249756323|115.3249756323|115.3249756323|115.3249756323|115.3249756323|115.3249756323|116.98024611482|116.98024611482|116.98024611482|116.98024611482|116.98024611482|116.98024611482||116.98024611482|116.98024611482|116.98024611482|116.98024611482|116.98024611482|117.16302042669|117.16302042669|117.16302042669|117.16302042669
00520|1050149|/equities/roku|R1000GROWTH|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178||115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134||99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134|99.287561295134
00521|17608|/equities/zebra-tech|R1000GROWTH|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381||190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381||190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172||156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172||156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246||149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246||149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246||149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067||149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067|149.09387778067
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279||114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279||114.36693841279|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256||77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256|77.556033411256
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512||81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487||183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487||183.87011893487|183.87011893487|183.87011893487|183.87011893487|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738||219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738||219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709||155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709||155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551||159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473||131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473|131.78791955473
00525|39269|/equities/generac-holdings|R1000GROWTH|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504||155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|155.09601183504|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928||129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928|129.32211442928
00526|1166014|/equities/unity-software-inc|R1000GROWTH|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292||155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|180.63467356105|180.63467356105||180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00527|1072222|/equities/zscaler-inc|R1000GROWTH|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|266.27729826448|266.27729826448|266.27729826448||266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411||203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411|203.55796383411
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667||108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|139.92135159571|139.92135159571|139.92135159571||139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676||155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332||128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332||128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332||128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972||94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972|94.909932592972
00529|1127189|/equities/pinterest-inc|R1000GROWTH|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492||153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492||153.68696788492|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|209.55185018584|209.55185018584|209.55185018584|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181||182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|168.00006432437|168.00006432437|168.00006432437|168.00006432437||168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437|168.00006432437
00530|16662|/equities/monolithic-power|R1000GROWTH|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222||124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222||124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286||151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853||129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853||129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425||126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567||96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392||86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392
00532|101887|/equities/paycom-soft|R1000GROWTH|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456||138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456||138.26691180456|138.26691180456|138.26691180456|138.26691180456|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049||145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049||145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313||102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217||89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217||89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|99.030002640392|99.030002640392|99.030002640392|99.030002640392|99.030002640392|99.030002640392|99.030002640392|103.77566374338|103.77566374338|103.77566374338||103.77566374338|103.77566374338|103.77566374338|103.77566374338|103.77566374338|103.77566374338|103.77566374338|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756||110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756||110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598||92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898||128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|133.0821324162|133.0821324162|133.0821324162|133.0821324162||133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162||133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162||133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198||130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198||130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972||98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972|98.859597259972
00535|8362|/equities/teradyne-inc|R1000GROWTH|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674||228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674||228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136||263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|207.31690061725||207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725||207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725||207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169||196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|210.80464251586||210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586|210.80464251586
00536|16924|/equities/plug-power|R1000GROWTH|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696||440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555||348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122||340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|340.78887567122|331.88118467455|331.88118467455|331.88118467455|331.88118467455||331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455|331.88118467455
00537|1130930|/equities/avantor-inc|R1000GROWTH|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239||198.02018349239|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612||170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612||170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612||170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692||327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692||327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811||292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811||292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811||292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.45136791821|292.45136791821||292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262||208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262|208.09197262
00539|1008759|/equities/carvana|R1000GROWTH|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435||70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435|70.845260998435
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101||130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506
00541|41236|/equities/ringcentral-inc|R1000GROWTH|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989||190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562||197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562|197.61874134562
00542|16943|/equities/pool-corp|R1000GROWTH|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623||132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529||129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529||129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529|129.19718296529
00543|16942|/equities/insulet-corp|R1000GROWTH|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555||104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088||110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|107.3711011286|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225||109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225|109.49642677225
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805||85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889||93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889
00545|13978|/equities/entegris-inc.|R1000GROWTH|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426||75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426||75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398||90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906||84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906||84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711||77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513||81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|81.531358088513|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897||87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897|87.210506255897
00546|17327|/equities/techne-corp|R1000GROWTH|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573||88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|92.117304903338|92.117304903338|92.117304903338|92.117304903338||92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338||92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338||92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|99.488400496093|99.488400496093|99.488400496093|103.53991746656|103.53991746656|103.53991746656||103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656||103.53991746656|103.53991746656|103.53991746656|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442||98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442|98.725890532442
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685||101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685||101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203||84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046||76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046|76.780415560046
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108||128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|132.77058612556|132.77058612556|132.77058612556|132.77058612556||132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527||119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527||119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331||123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331||123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854||111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854|111.96853092854
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576||91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576||91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576|91.767826075576
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217||119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811||126.50717826811|126.50717826811|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018||104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018||104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179||114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179||114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179||114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706||117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706|117.6263645706
00551|15311|/equities/abiomed|R1000GROWTH|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412||132.43036915412|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861||142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583||145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|145.40453524583|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|161.52828905977|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909||150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909|150.5459611909
00552|991169|/equities/coupa-software-inc|R1000GROWTH|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353||190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|190.14175036353|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683||188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683|188.08038929683
00553|1123146|/equities/lyft|R1000GROWTH|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298||61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298||61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817||72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408||98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695||98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695||98.03824967695|98.03824967695|98.03824967695|98.03824967695|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567||113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|113.14296842567|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981||114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981|114.24659048981
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337||150.65293270337|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365||144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365||144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365||144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483||129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483||129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674||106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674||106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674|106.88849619674
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788||132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377||138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377||138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377||138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393
00556|24350|/equities/trex-co.-inc|R1000GROWTH|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791||59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164||58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|58.866660669164|65.125912079085|65.125912079085|65.125912079085|65.125912079085|65.125912079085|65.125912079085|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309||70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309|70.049705907309
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963||87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963||87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082||87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082||87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637||92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637||92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235||73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235|73.548535024235
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147||100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147||100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874||103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874|103.83360492874
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215||81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717|106.09514151717||106.09514151717|106.09514151717|106.09514151717|106.09514151717|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|95.871413935125|91.98328066156|91.98328066156||91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156|91.98328066156
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985||91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321||104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205||87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205|87.970215771205
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639||318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702||312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702|312.86271463702
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771||117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771||117.7502975771|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135||164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.34442654135|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086||164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086|164.7232901086
00563|15703|/equities/cognex-corp|R1000GROWTH|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194||130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194||130.33280496194|130.33280496194|130.33280496194|130.33280496194|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681||149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|149.15518705681|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|153.72069159725|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|156.05369432745|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943||154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943|154.45202680943
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575||113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788||81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788||81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788
00566|41254|/equities/apollo-globl-man|R1000GROWTH|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154||105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|105.51150671154|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|112.22718123675|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564||95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564|95.30808923564
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063||51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063||51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659||72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128||71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128|71.515701053128
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133||244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522||213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|213.49178722522|214.99459947556|214.99459947556
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194||135.74118140194|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048||139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729||146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|150.20752341101||150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101||150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101||150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317||128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317||128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317
00570|1076697|/equities/avalara-inc|R1000GROWTH|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994||128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335||126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|126.44998179335|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355||140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355|140.35338845355
00571|13845|/equities/gamestop-corp|R1000GROWTH|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331||520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111||499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714||363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714||363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714||363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|370.94050008377|370.94050008377||370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|451.48002103646|451.48002103646|451.48002103646|451.48002103646|451.48002103646|451.48002103646|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207||486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217||465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217|465.63559873217
00572|8280|/equities/las-vegas-sands|R1000GROWTH|80.337103640953|80.337103640953|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479||82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479||82.190499402479|82.190499402479|82.190499402479|82.190499402479|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401||91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401||91.135767329401|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723||105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723||115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226||122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|122.0816294226|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688||95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688|95.533754409688
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883||97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883||97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866||110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374||108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374|108.00153221374
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785
00575|16932|/equities/ptc|R1000GROWTH|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924||43.875876523924|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948||54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948||54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812||60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812||60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554||60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554||60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.434195934755|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027||66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027|66.934868753027
00576|16770|/equities/novavax|R1000GROWTH|2229.3463065616||2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616||2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066||1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066||1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2303.0609775972|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2629.0350311037|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624||2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624|2706.0770445624
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065||277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|277.77779880065|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077||322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077|322.54362908077
00578|1096127|/equities/elastic|R1000GROWTH|237.07488515566|237.07488515566|237.07488515566|237.07488515566|237.07488515566|222.99917709728|222.99917709728||222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728||222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011||128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011|128.08839547011
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489||176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|199.52665515571|199.52665515571|199.52665515571|199.52665515571||199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571||199.52665515571|199.52665515571|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618||230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618||230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|219.75447037608|219.75447037608||219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|256.03568180871|256.03568180871|256.03568180871|256.03568180871|256.03568180871|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214|286.08937014214||275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103||275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103|275.14942885103
00580|101892|/equities/zendesk-inc|R1000GROWTH|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012||103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091||94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|104.48104772453|104.48104772453|104.48104772453|104.48104772453|104.48104772453|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|111.14532118264|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059||115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059|115.83670785059
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969||104.19871325969|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486||97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|93.375306952857|93.375306952857|93.375306952857|93.375306952857||93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305||95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305||95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656
00582|31033|/equities/five-below-inc|R1000GROWTH|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507||74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626||81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626||81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626||81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329||88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.091557349777|88.091557349777|88.091557349777||88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777||88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496||94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496|94.430689538496
00583|958827|/equities/novocure-ltd|R1000GROWTH|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244||90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792||98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958|122.64159537958
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234||76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638||86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638||86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638||86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373||81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373||81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114||84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|84.90684400114|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628||87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628|87.778064490628
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099||199.29948403099|199.29948403099|199.29948403099|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225||128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225||128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225||128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901||47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901||47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022||314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022|314.15768645022
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422||69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422||69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422
00588|6509|/equities/taser-intl|R1000GROWTH|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023||98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023||98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023||98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229||89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229||89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229|89.144558005229
00589|17606|/equities/zillow|R1000GROWTH|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236||252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|310.17475429332|310.17475429332||310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685||333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685||401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269||401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778||320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|357.35114786488|357.35114786488|357.35114786488|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223||323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223
00590|100183|/equities/five9-inc|R1000GROWTH|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769||65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979||72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306||53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306|53.97612268306
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952||150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025||129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025||129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551||96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281|96.68405776281||96.68405776281|96.68405776281|96.68405776281|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993|96.256678111993
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858||118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858||118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914||139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071||151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071||151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071||144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666||124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|124.7770445666|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505||111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505|111.6623066505
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|66.535927194364||66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|66.535927194364|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209||73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209|73.995403857209
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883||137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883||137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|140.73668144276||140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|172.30038986149|172.30038986149|172.30038986149|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825||93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825|93.799508192825
00597|100228|/equities/paylocity-holdng|R1000GROWTH|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|108.40484018755|108.40484018755|108.40484018755|108.40484018755|108.40484018755|108.40484018755|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718||120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718||120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718
00598|1096128|/equities/guardant-health|R1000GROWTH|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025||99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276||105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276||105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737||360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313||247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|86.157|86.157|86.157|86.157|86.157|86.157||86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157|86.157
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006||103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006||103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006||103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753||103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|112.9181214404|122.73308635631||122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631|122.73308635631
00602|958817|/equities/penumbra-inc|R1000GROWTH|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853||108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853||108.38159053853|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446||106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446||106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036||109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036||109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125||125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|125.4359195125|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869||137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869|137.43992232869
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|123.94389727846|123.94389727846|123.94389727846|123.94389727846|123.94389727846|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|136.89289908109|135.75526991916|135.75526991916|135.75526991916||135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|135.75526991916|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665||93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665|93.73357217665
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338||242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338|242.37263599338
00605|39153|/equities/bruker|R1000GROWTH|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839||109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839||109.30493724839|109.30493724839|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938||111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265||122.96431400265|122.96431400265|122.96431400265|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894||110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878||120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878|120.00284991878
00607|1096134|/equities/yeti-holdings|R1000GROWTH|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408||109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084||126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084|126.06544084084
00608|15706|/equities/churchill-downs|R1000GROWTH|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043||95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043
00609|1096130|/equities/anaplan|R1000GROWTH|141.67623215817|141.67623215817|141.67623215817|146.20568425643|146.20568425643|146.20568425643|146.20568425643||146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176||103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176||103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176|103.38706028176
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669||144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669||144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632||135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632||135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632|135.56757730632
00611|1072273|/equities/dropbox-inc|R1000GROWTH|130.69099824497|130.69099824497|130.69099824497|130.69099824497|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664||120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664|120.55779000664
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357||88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001||97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103||82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103||82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873||84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691||94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|98.077967408406||98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|98.077967408406|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|110.37731119485|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816||99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816|99.845597563816
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938||95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347||103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339||103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|103.08143496339|107.65572679491|107.65572679491
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713||156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713||156.23398454713|156.23398454713|156.23398454713|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366||169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366||169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366||169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|161.94489531195|161.94489531195|161.94489531195||161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759||134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759|134.21700437759
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797||132.38676378797|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395||130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848||126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848||126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848||126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|128.49371287458|128.49371287458||128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813||98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813|98.361071630813
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854||81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176||80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201||85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034||90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034||90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446||91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|103.47283493654|103.47283493654|103.47283493654|103.47283493654|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389||97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389||97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|97.640752773389|100.26673865886
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764||272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|292.74467304628|292.74467304628|292.74467304628|292.74467304628|292.74467304628|292.74467304628|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337||268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592||282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592|282.61463592
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177||106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177||106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
00619|29735|/equities/wms-industries-inc|R1000GROWTH|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716||57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716||57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391||62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169||61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053||66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|75.670081532363|75.670081532363|75.670081532363|75.670081532363|75.670081532363|72.241499944975|72.241499944975|72.241499944975||72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975||72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112||72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112|72.494505770112
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836||360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|360.47831961836|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553||304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553||304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553||304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553||304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553||304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|304.16261200553|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|320.38026080762|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766||373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766||373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766|373.3644032766
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702||103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702|103.90179702
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288||91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|103.73874350454|103.73874350454|103.73874350454|103.73874350454|103.73874350454|103.73874350454|103.73874350454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235||97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235||97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235|97.099328681235
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867||114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|126.63162618087|126.63162618087|126.63162618087|126.63162618087||126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614||109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614||109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614||109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|130.85173025529|130.85173025529||130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672||104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672||104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672|104.21346235672
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331||105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331||105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993||107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|112.68354455125|112.68354455125||112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125||112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125||112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865||121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165||192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483||169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898||172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898|172.56687374898||172.56687374898|172.56687374898|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652|165.55241780652
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662||62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|78.454693401196|78.454693401196|78.454693401196|78.454693401196|78.454693401196|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973||80.367438435973|80.367438435973|80.367438435973|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048||91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|94.829078138007|94.829078138007|94.829078138007||94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007||94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007||91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157||71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157||71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|162.44339954522|162.44339954522|162.44339954522||162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522||162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522||162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571||170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|170.27788503571|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697||172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697|172.8779697
00628|16860|/equities/universal-display|R1000GROWTH|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726||63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726||63.669771563726|63.669771563726|63.669771563726|63.669771563726|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529||69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748||79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748|79.371947962748
00629|1141618|/equities/iaa-inc|R1000GROWTH|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874||57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895||70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857||72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857|72.909124121857
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|87.155821097139|87.155821097139|87.155821097139|87.155821097139|87.155821097139|96.272861037379|96.272861037379||96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379||96.272861037379|96.272861037379|96.272861037379|96.272861037379|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222||105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.5779270222|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869||105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869|105.8828696869
00631|15506|/equities/sarepta|R1000GROWTH|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546||40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|39.849650023178|39.849650023178|39.849650023178||39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178||39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178||39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289||45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458||51.624630726458|51.624630726458|51.624630726458|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236||51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461||54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461|54.235309877461
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|190.53978440255|190.53978440255||190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255||190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972||153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|167.94549467325|167.94549467325|167.94549467325|167.94549467325|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473||182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|182.16334364473|148.29438830072
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271||109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183
00634|989658|/equities/nutanix-inc|R1000GROWTH|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274||92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274||92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506||96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|96.08196294506|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448||79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448|79.891210271448
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185||123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185||123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667||73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|83.316709010491|83.316709010491|83.316709010491|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365||90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365||90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|93.050097494981|93.050097494981|93.050097494981||93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981||93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981||93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837||94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|94.855191794837|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779||98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779|98.1287674779
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549||118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549||118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549||118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588||119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588||129.39313057965|129.39313057965|129.39313057965|129.39313057965|129.39313057965|132.59802484003|132.59802484003|132.59802484003|132.59802484003
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799||177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799||177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319||218.09581289319|218.09581289319|218.09581289319|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166||196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166||196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166||196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586||143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586||143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|209.20113327837|209.20113327837|209.20113327837||209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503||222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312||136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312||136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227||143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|143.57505362227|152.11316560783|152.11316560783|152.11316560783|152.11316560783|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305||153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305|153.14073997305
00641|943121|/equities/new-relic-inc|R1000GROWTH|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|73.345188117963|73.345188117963|73.345188117963|73.345188117963|73.345188117963|73.345188117963|73.345188117963||74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768||52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538|57.490581053538||57.490581053538|57.490581053538|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|63.08010956181|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|59.207356380933|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964||58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964|58.518014173964
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743||346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743||346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038||233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|244.93454228546|244.93454228546|244.93454228546|244.93454228546||244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546|244.93454228546
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|104.67730294188|104.67730294188||104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|104.67730294188|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208||100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208|100.3713711208
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|259.44768937305|259.44768937305|259.44768937305|259.44768937305|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215||260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|263.1424384854|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553||226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553|226.50911871553
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|100.20551059426|100.20551059426|100.20551059426||100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426||100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426||82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097||82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127||81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127|81.854805287127
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119||175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119|175.73252586119
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777||306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777|306.44039270777
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.308413628167||83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167||83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922||72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922||72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922|72.875549903922
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917||123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917||123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012||132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|122.70608995216||122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216||122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216||122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517||112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517||112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697||72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697||72.640733104697|72.640733104697|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376||71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035||93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035|93.464948425035
00652|989531|/equities/everbridge-inc|R1000GROWTH|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908||63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582||68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582||68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582|68.953585406582
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397||123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397||123.65130195397|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455||117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455||117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455||117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|122.09761213418|122.09761213418|122.09761213418||122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192||104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192|104.91808847192
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055||59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055||59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055||59.212017004055|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588||60.559465102588|60.559465102588|60.559465102588|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502||52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502||52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091||118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808
00656|942669|/equities/freshpet-inc|R1000GROWTH|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736||62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028||64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644||108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644||108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137||124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137||124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293||118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917||83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076||88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563||102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563||104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754||104.5461725754|104.5461725754|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649||111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649||111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|99.677378055775||99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775|99.677378055775
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363||81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363||81.523647227363|81.523647227363|81.523647227363|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|78.841211594886|78.841211594886|78.841211594886|78.841211594886|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766||82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766||82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142||97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|100.40917566178|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896||111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896|111.8378896
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743||76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405||80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|95.683385473789|95.683385473789|95.683385473789|95.683385473789|95.683385473789|95.683385473789|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708||103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708||107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136||107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|99.273711426245|99.273711426245||99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245||92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503|92.924200786503||92.924200786503|92.924200786503|92.924200786503|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189|97.907702862189
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481||76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481||76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936||88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412||94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412|94.575385197412
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567||82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567||82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836||95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102||101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102|101.35711096102
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674||83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815||72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295||81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295||81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987||88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703||97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097||88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097||88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|71.434175957152|71.434175957152|71.434175957152||71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152||71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057||68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|74.962805143268|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739||83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739|83.304964264739
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545||101.3093687545|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688||103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642||110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|111.32425919661|111.32425919661|111.32425919661||111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709||99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709||99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709||99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086||95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086|95.634423762086
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016||109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|99.575058865941|99.575058865941|99.575058865941|99.575058865941||99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941||99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941||99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934||110.51370542934|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364||108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643||93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643||93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|127.02105012112|127.02105012112|127.02105012112||127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|127.02105012112|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351||120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351|120.60601612351
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196||97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196|97.84994196
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927||568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927||568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|307.15349928156|307.15349928156|307.15349928156|307.15349928156|307.15349928156||307.15349928156|307.15349928156|307.15349928156|307.15349928156|307.15349928156|307.15349928156|307.15349928156|307.15349928156|307.15349928156
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557||212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557||212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|137.60577533801|137.60577533801|137.60577533801|137.60577533801|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442||140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|140.24090188442|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214||126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214|126.40123109214
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631||138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|126.3047638537|126.3047638537|126.3047638537|126.3047638537||126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537||126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537||126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913||121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913||121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061||131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061|131.58203991061
00674|998043|/equities/alteryx-inc|R1000GROWTH|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197||104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124||96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|91.309542856965|91.309542856965|91.309542856965|91.309542856965|91.309542856965|91.309542856965|91.309542856965|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097||103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|109.14532109661|109.14532109661|109.14532109661|109.14532109661||109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661|109.14532109661
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|100.2641933378|100.2641933378|100.2641933378|100.2641933378||100.2641933378|100.2641933378|100.2641933378|100.2641933378|100.2641933378|100.2641933378|100.2641933378|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495||70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495|70.072673155495
00676|958830|/equities/zillow-group-inc|R1000GROWTH|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175||111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175||137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067||146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067||178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946||178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946||178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023||201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892||234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892|234.23459777892
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424||84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323||86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011||91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011||91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584||104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|116.71813231909|116.71813231909|116.71813231909|116.71813231909|116.71813231909|116.71813231909|116.71813231909||131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573||135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|135.70107372573|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|158.95453224834|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296||115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296|115.66049555296
00678|1163256|/equities/ncino|R1000GROWTH|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801||80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801||80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713||77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016||77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016|77.42865016
00679|32543|/equities/the-wendys-co|R1000GROWTH|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288||174.69419121288|174.69419121288|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256||146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256||146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256||144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381||144.69923913381|144.69923913381|144.69923913381|144.69923913381|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743||153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|165.69868486284|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887||168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514||75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462||81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462|81.188906952462
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852||80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852||80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|93.048|93.048|93.048||93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|93.048|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763||149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763||149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418||148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418||148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418||148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.68869235339|148.68869235339||148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339||148.68869235339|148.68869235339|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|148.61587057681|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|158.99166674884|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363||169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363|169.19947082363
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|168.06812043096|168.06812043096|168.06812043096|168.06812043096|168.06812043096|168.06812043096|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557||135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557||135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422||100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.55657530055|100.55657530055|100.55657530055|100.55657530055||100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055||100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|108.76166954634|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783||109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783|109.99693512783
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725||45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|46.958122756608||46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608|46.958122756608
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647||134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048||120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048||120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048|120.65319560048
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761||50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507||54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|54.76115022507|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424||62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424|62.564151157424
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608||77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|77.576477947608|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816||84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816|84.102859873816
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|167.74434451118|167.74434451118|167.74434451118|167.74434451118||167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|167.74434451118|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507||171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507|171.26206737507
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|87.351|87.351|87.351|87.351|87.351||87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|87.351|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919||141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919||141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542||141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542||141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185||135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185||135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|140.27957073498||140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|140.27957073498|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577||134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577|134.16307609577
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239||490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239||490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057||994.93315425057|994.93315425057|994.93315425057|994.93315425057|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651|280.1022307651
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597||102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597||102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791||104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791||104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791||104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713||109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713||109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604||65.903674340604|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|76.828903038425|76.828903038425|76.828903038425|76.828903038425|76.828903038425|76.828903038425|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194||76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142||72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142|72.426151519142
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566||115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566||115.07870904566|115.07870904566|115.07870904566|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264||116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264|116.67363767264
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114||85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041||78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041||78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.25911250117|84.25911250117||84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117||84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877||83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|86.965446515317|86.965446515317|86.965446515317|86.965446515317|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|84.206620517243|84.206620517243|84.206620517243||84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243||84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243|84.206620517243
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447||124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447||124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447||124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019||130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019||130.52803601019|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|149.22806141673|149.22806141673||149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582||147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|141.31103413854|146.79530680061|146.79530680061|146.79530680061||146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061|146.79530680061
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919||122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919||122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882||97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.924364006882|97.74256284
00699|101911|/equities/sabre-corpo|R1000GROWTH|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369||136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579||155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|159.91978860197|159.91978860197|159.91978860197|159.91978860197|159.91978860197|159.91978860197|159.91978860197||159.91978860197|159.91978860197|159.91978860197|159.91978860197|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771||232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771||232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939||199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939||199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825||174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|174.83048593825|193.96084398|193.96084398|193.96084398
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077||31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292||31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292||31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292|31.014041240292
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998||132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998||132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773||136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773||136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376||91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376|91.804313373376
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232||82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232||82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278||82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278||82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767||106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|134.71824344027|134.71824344027|134.71824344027|134.71824344027|134.71824344027|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783||118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783||118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|120.30197038432|120.30197038432|120.30197038432|120.30197038432||120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432||120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|124.79069155973|124.79069155973||124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|152.03059908039||152.03059908039|152.03059908039|152.03059908039|152.03059908039|152.03059908039|152.03059908039|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227||154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227|154.61105763227
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091||70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|62.681966706603|62.681966706603||62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603||62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765||63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765|63.954664530765
00706|1050735|/equities/switch|R1000GROWTH|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937||119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205||117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205||117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737|115.21346063737||115.21346063737|115.21346063737|115.21346063737|115.21346063737|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|123.31791394161|113.18762179129|113.18762179129|113.18762179129|113.18762179129|113.18762179129|113.18762179129|113.18762179129|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|138.61858793358|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879||108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879|108.6224879
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152||87.380839217152|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|90.980003648894|90.980003648894|90.980003648894|90.980003648894||90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|94.43931578614|94.43931578614|94.43931578614|94.43931578614||94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614||94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036||95.090686992036|95.090686992036|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244||100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277||104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483||98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483|98.816008520483
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532||97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|103.44610003667|103.44610003667||103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761||91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306||91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306|91.693173871306
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171||157.06584273171|157.06584273171|157.06584273171|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421||106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|101.49052651522|101.49052651522||101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522||101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|106.86588029401|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431||82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431|82.584411596431
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|86.31180224108||86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108||86.31180224108|86.31180224108|86.31180224108|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903||92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|108.12931149|108.12931149|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723||102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723|102.723
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943||60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884||54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003||60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963||71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102||92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057||99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|102.93221738552|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|116.17631759088|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769||127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769|127.71680839769
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|74.218130081334|74.218130081334|74.218130081334||74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|74.218130081334|79.043751085078|79.043751085078|79.043751085078|79.043751085078||79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078|79.043751085078
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525||86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|23.170073406134|23.170073406134|33.833815318089|33.833815318089|33.833815318089|33.833815318089|33.833815318089||57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|67.489761208538|67.489761208538|67.489761208538|67.489761208538|92.894567539143|92.894567539143|92.894567539143|92.894567539143|92.894567539143|92.894567539143|92.894567539143|99.914564866675|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095||141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|139.85530358083|139.85530358083|139.85530358083||139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|139.85530358083|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176||155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176|155.82763630176
00718|1167331|/equities/sotera-health-co|R1000GROWTH|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|67.950132486757|67.950132486757||67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634||74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112||79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06||87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06|87.06
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|124.62819666957|124.62819666957||124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|126.15083727549|126.15083727549|126.15083727549|126.15083727549||126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|126.15083727549|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897||139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897|139.13951058897
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758||73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983||74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983||74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|87.179076236102|87.179076236102|87.179076236102|87.179076236102|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253||73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069||79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069||79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563||84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113||76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113||76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069||84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|84.414731782069|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111||95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111|95.482057010111
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644||71.969902418644|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571||71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|74.652069014137|74.652069014137|74.652069014137|74.652069014137||74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707||78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707||78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707||74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347||74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347||74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606||84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606||84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|91.424260389904|91.424260389904|91.424260389904|91.424260389904||91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904||91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|105.1119368|105.1119368|105.1119368||105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368||105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00724|48413|/equities/commscope-hlding|R1000GROWTH|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558||48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622||44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084||55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084||55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117||62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117||62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117||62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493||68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493|68.690974173493
00725|1164707|/equities/curevac-bv|R1000GROWTH|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949||268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152||177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152||177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152||177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033||164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033||164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|263.78407526914|263.78407526914|263.78407526914||263.78407526914|263.78407526914|263.78407526914|263.78407526914|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958||180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958||180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958||180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311||172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|172.33385455311|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807||190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807|190.82688829807
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086||49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086||49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086||49.055052582086|49.055052582086|49.055052582086|49.055052582086|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672||64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|71.686855246085|71.686855246085|71.686855246085|71.686855246085|71.686855246085|71.686855246085|71.686855246085|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395||73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404||110.42486489404|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035||85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035|85.035
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301||137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577||116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891||90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816||97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816|97.837393434816
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118||99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538||101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538||101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538||101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644||102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194||72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716||84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175||97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175|97.510326774175
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119||84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357||85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418||103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418||103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418||103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|104.79534771897|104.79534771897||104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546||98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546||98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546|98.195620092546
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|92.637752758192||92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192||92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447||61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|61.744169447447|63.935891819002|63.935891819002||63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|63.935891819002|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|86.69391018048|93.80833425||93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425||93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|93.80833425|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615||96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|96.615|100|100||100|100|100|100|100|100|100|100|100
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174||79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174||79.717106413174|79.717106413174|79.717106413174|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242||77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|81.537405708534|81.537405708534|81.537405708534|81.537405708534||81.537405708534|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257||87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|88.377315894198|88.377315894198|88.377315894198||88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|86.221771604096|86.221771604096||86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|86.221771604096|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|90.162787024956|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824||93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824|93.170325119824
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|103.03496013704|103.03496013704||103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704||103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704||103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899||77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899||77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397||101.38400498397|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968||105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|93.261426813774|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617||100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617|100.6903617
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069||71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069||71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801||75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659||75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659||75.926775960659|75.926775960659|75.926775960659|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992||79.111817742992|79.111817742992|79.111817742992|79.111817742992|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883||80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883||80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.116194333883|80.82992255|80.82992255|80.82992255|80.82992255
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847||85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|92.682929553939|92.682929553939|92.682929553939|92.682929553939||92.682929553939|92.682929553939|92.682929553939|92.682929553939|92.682929553939|92.682929553939|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041||84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041||84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448||83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448||83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765||95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765||95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765|95.583014584765
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562||123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|122.69131609285|122.69131609285|122.69131609285|122.69131609285|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|133.3050654|128.21|128.21|128.21|128.21|128.21|128.21||128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771||104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|104.30454771|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333||111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333|111.333
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256||86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256||86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256||86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257||116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257|116.54168037257
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035||131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035||131.48478172035|131.48478172035|131.48478172035|131.48478172035|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775||114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|114.85550905775|123.09156572008|123.09156572008
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968||114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968||114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505||118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009||137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009|137.06360419009
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387||164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294||166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294||166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294||166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596||157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458||161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|163.49232775169|163.49232775169|163.49232775169|163.49232775169|163.49232775169|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113||146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113||146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|153.04035859454|153.04035859454
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265||97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265||97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125||102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125||112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314||112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314||112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132||108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714||87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714||87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|125.97586602849||125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915||130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|153.72956097547|153.72956097547|153.72956097547|153.72956097547|153.72956097547|153.72956097547|153.72956097547||153.72956097547|153.72956097547|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048||133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098||135.66143013098|135.66143013098|135.66143013098|135.66143013098|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003||140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003|140.10557910003
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609||69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609||69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609||69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|70.673559298884|70.673559298884||70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884||70.673559298884|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556||73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556|73.646675592556
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882||182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014||198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|209.63586659416|209.63586659416||209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675||217.07502779675|217.07502779675|217.07502779675|217.07502779675|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328||226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328|226.54222748328
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343||121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343||121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343||121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|126.55241704298||126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298||126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298||126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298||126.55241704298|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|124.85932460138|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388||119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388|119.39577398388
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277||102.95676265277|102.95676265277|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742|102.92485594742||102.92485594742|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601|108.54533330601
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777||120.9195256777|120.9195256777|120.9195256777|120.9195256777|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795||153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795||153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795||153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845||171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845||171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|116.90301408705|116.90301408705|116.90301408705|116.90301408705||116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165||119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165||119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165|119.27420280165
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545||92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|104.05442865259|104.05442865259|104.05442865259|117.21801132431|117.21801132431||117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|144.07189342527||144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998||168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162||153.59231354162|153.59231354162|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|154.30449405247|154.30449405247|154.30449405247|154.30449405247||154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|195.80794636373|195.80794636373|195.80794636373|195.80794636373|195.80794636373|195.80794636373|195.80794636373|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596||301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|301.70802247596|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557||238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557|238.93312305557
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|86.443254845231|86.443254845231|86.443254845231|86.443254845231|86.443254845231|94.381699598457|94.381699598457||94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457||94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393||116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082||126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082||126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082||140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751||168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273||63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273||63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555||64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|65.723916903865|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302||71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302|71.273252330302
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925||95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621||128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|130.32499239387|130.32499239387||130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855||165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|165.03638704855|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|176.48307959081|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816||181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816|181.78202563816
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|138.97442847215|138.97442847215||138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265||131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859||132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859|132.06401875859
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315||35.597817469315|35.597817469315|35.597817469315|35.597817469315|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735||36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863||33.973271005863|33.973271005863|33.973271005863|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927||40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501||43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501||43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|46.893978987458|46.893978987458|46.893978987458|46.893978987458|46.893978987458|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638||50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638||50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638|50.533938583638
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|83.57468944|83.57468944|83.57468944||83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944||83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766||290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766||290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145||344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116||263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116||263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116||263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681||267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681|267.65104817681
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348||93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348||93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348||93.647522347348|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708||111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708||111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|89.088112315298|89.088112315298|89.088112315298||89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298||89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371||93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371|93.471946611371
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363||120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363|120.54165884363
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|94.054701395491|94.054701395491||94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472||115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472||115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273||72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|76.05800046|76.05800046||76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028||35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028||35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879||57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.864939157879|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256||57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256|57.808864559256
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171||90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171||90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|90.983301382171|82.506575785925|82.506575785925
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547||100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|108.50506139463|108.50506139463|108.50506139463|108.50506139463||108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463||108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|113.01668756211|113.01668756211|113.01668756211||113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211||113.01668756211|113.01668756211|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244||59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237||89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237|89.237
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133||38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|44.650253598777|44.650253598777|44.650253598777|44.650253598777|44.650253598777|44.650253598777|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351||45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351||45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351||45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062||123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|126.64691459699|126.64691459699||126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|116.04503976414||116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636||112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636||112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636|112.49034486636
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|99.338389661331||99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331||99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941||119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941||119.37271189941|119.37271189941|119.37271189941|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613|110.78057082613
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|86.96658127|86.96658127|86.96658127||86.96658127|86.96658127|86.96658127|86.96658127|86.96658127|86.96658127|86.96658127|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|93.103|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175||237.85252883175|237.85252883175|237.85252883175|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|214.88398757228|214.88398757228|214.88398757228|214.88398757228||214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228||214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228||214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396||222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396||222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284||173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275||150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275|150.59668275
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534||97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|103.78165640754|103.78165640754|103.78165640754|103.78165640754||103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963||96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963|96.50636299963
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588||94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733||126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816||116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816|116.62239816
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751||47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|50.76500463584|50.76500463584|50.76500463584|50.76500463584|50.76500463584|50.76500463584|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378||68.45769378|68.45769378|68.45769378|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|86.247|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|94.813116406896|94.813116406896|94.813116406896|108.96681615761|108.96681615761|108.96681615761|108.96681615761||108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761||108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761||108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761||103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081||103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081||103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161||120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|120.53342810161|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272||109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272|109.70749272
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
00785|1163277|/equities/gohealth-llc|R1000GROWTH|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389||96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558||104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558||104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949||116.12193068949|116.12193068949|116.12193068949|116.12193068949|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|126.63552220238|126.63552220238||126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912||132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912||119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878||119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878||119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322||93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322||93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|98.236484710101||98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893||96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893||96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893||98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867||103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867||103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867|103.93384604867
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298||85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677||85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179||77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179||77.671012629179|77.671012629179|77.671012629179|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848||82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848||84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494||93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|93.140484249494|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|101.06608677434|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|108.94733714328|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602||118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602|118.9056885602
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823||163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121||241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425||167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|167.00649425|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|129.187|100||100|100|100|100|100|100|100|100|100
00791|17183|/equities/svb-financial-gro|R1000VALUE|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102
00792|20751|/equities/first-republic-bank|R1000VALUE|210.3286530498|210.3286530498|210.3286530498|210.3286530498|210.3286530498|210.3286530498|210.3286530498||210.3286530498|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757||168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757||168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757||168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757||168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|168.36933185757|153.30413455487|153.30413455487||153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487||153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487||153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487|153.30413455487
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983||127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983|127.66615983
00794|1135949|/equities/corteva|R1000VALUE|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769||100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|85.394587007627|85.394587007627||85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627||85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044||88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044|88.07015842044
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|137.30743551424|137.30743551424||137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|137.30743551424|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|144.23959022022|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447||133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447|133.2024363447
00796|995924|/equities/invitation-homes-inc|R1000VALUE|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382||103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382||103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696||106.12637457696|106.12637457696|106.12637457696|106.12637457696|106.12637457696|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|113.07120818359|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711||88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711|88.139943706711
00797|20790|/equities/sun-communities-inc|R1000VALUE|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256||49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003||55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681||56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938||84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|89.680309346016|89.680309346016|89.680309346016|89.680309346016|89.680309346016|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469||91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469|91.210827023469
00799|955846|/equities/teladoc-inc|R1000VALUE|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564||71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399||88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945||92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945|92.517850631945|68.100939708765|68.100939708765
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003||58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806||57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969||60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969||60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074||62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074||64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305||64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305|64.052765152305
00801|1142204|/equities/amcor-plc|R1000VALUE|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193||88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|88.810485772193|90.499200860246|90.499200860246||90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246||90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|90.499200860246|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326||92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.648649529326|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966||92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966|92.6847966
00802|17124|/equities/signature-bank|R1000VALUE|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394||238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|238.39673285394|245.02213128385|245.02213128385|245.02213128385||245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385||245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|245.02213128385|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049||206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|206.77496585049|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801||221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801|221.9758736801
00803|101848|/equities/ally-financ|R1000VALUE|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696||148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696
00804|39139|/equities/idex|R1000VALUE|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|98.214757602442|98.214757602442||98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603||98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603
00805|17251|/equities/ss-c-technologies|R1000VALUE|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576||135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576||135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064||145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|146.57477457562|146.57477457562|146.57477457562||146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562||146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|146.23169057959|146.23169057959||146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477||141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111||131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111|131.61963573111
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276||45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276||45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989||48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|50.20892472059|50.20892472059|50.20892472059||50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059||50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|48.0822469385|48.0822469385||48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385||48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|52.717137683646|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147||55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147|55.442117772147
00807|1061925|/equities/vici-properties|R1000VALUE|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604||86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673||91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673||91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673||95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718||95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718||95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|99.342149187256|99.342149187256||99.342149187256|99.342149187256|99.342149187256|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433||99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433|99.822294423433
00808|39171|/equities/camden-property-tr|R1000VALUE|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711||135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711||135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711||135.11644199711|135.11644199711|135.11644199711|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|145.32556278258|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789||96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789|96.38379789
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855||88.598729230855|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148||88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515||102.7305143515|112.13652616633|112.13652616633|112.13652616633|112.13652616633|112.13652616633|112.13652616633|112.13652616633|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091||99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091||99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091||99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039||85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039||85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039|85.173480377039
00810|13972|/equities/cree-inc.|R1000VALUE|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099||174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099||174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099||174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|126.22343364487|126.22343364487||126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487||126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|151.78748123436|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428||137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428|137.44384189428
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937||85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937||85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937|85.784121366937
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|119.16173645314||119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131||134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131||134.49861333131|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777||140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777||143.73732483302|143.73732483302|143.73732483302|143.73732483302|143.73732483302|143.73732483302|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702||151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702|151.22603824702
00813|29737|/equities/westar-energy|R1000VALUE|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249||73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|81.977549815056|81.977549815056||81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056||81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018||85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018|85.688728653018
00814|1096067|/equities/elanco-animal-health|R1000VALUE|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599||42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962||39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633||45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633||45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633
00815|41250|/equities/w-p-carey-inc|R1000VALUE|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067
00816|39241|/equities/fidelity-national-financial|R1000VALUE|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548||100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|99.947446989333||99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333||99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333||99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|97.789968827695|97.789968827695||97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.789968827695|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995||97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995|97.703013145995
00817|15572|/equities/builders-firstsou|R1000VALUE|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738||166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738||166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368||163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368||173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333||189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674||153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398||153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627|157.14073046627||157.14073046627|157.14073046627|157.14073046627|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277|90.92687258277
00819|19696|/equities/leidos-holdings|R1000VALUE|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123||126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617||112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617||112.63445923617|112.63445923617|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577||125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577||125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577||125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922||128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249||132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249|132.9272850249
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717||89.46765192717|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292||83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292||83.713206137292|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|89.217496195196|89.217496195196|89.217496195196||89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032||92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032||92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111||84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589||88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589|88.144411293589
00821|39190|/equities/bunge|R1000VALUE|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371||155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868||109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868||109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466||50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466||55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296||52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296||52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296||52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|57.099721429125|57.099721429125|57.099721429125|57.099721429125|57.727799891949|57.727799891949|57.727799891949||57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|60.24175175999|60.24175175999|60.24175175999|60.24175175999|60.24175175999||60.24175175999|60.24175175999|60.24175175999|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254||60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254|60.678637953254
00823|24321|/equities/targa-resources-inc|R1000VALUE|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806||415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732||306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732||306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732||306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534||311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534||311.40499464534|311.40499464534|311.40499464534|311.40499464534|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336||258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275||260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275|260.26507665275
00824|20844|/equities/atmos-energy-corp|R1000VALUE|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392||103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|89.490533047435|89.490533047435||89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435||89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|92.738225711865|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422||94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422|94.228927342422
00825|13569|/equities/first-solar-inc|R1000VALUE|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375||75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088||80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|80.765075976088|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008||77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008|77.776138956008
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|63.726945165069|63.726945165069|63.726945165069|63.726945165069|63.726945165069|63.726945165069|63.726945165069||63.726945165069|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495|64.42792094495||64.42792094495|64.42792094495|64.42792094495|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589||64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589||64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|64.747124267589|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577||69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577||69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|69.752568589577|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|70.356934658292|65.351651657819|65.351651657819|65.351651657819|65.351651657819||65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|65.351651657819|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835||67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835|67.804126928835
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625||76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625||76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625|76.492942397625
00828|940831|/equities/liberty-media-co|R1000VALUE|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503||75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618||72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461||88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|88.811026060461|100.46723462121|100.46723462121
00829|958243|/equities/sunrun-inc|R1000VALUE|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295||259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295||259.6841379295|259.6841379295|259.6841379295|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896||260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896||260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281||89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281||89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277||98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048||94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048|94.966603863048
00831|16037|/equities/east-west-bancorp|R1000VALUE|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298||265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298||265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|284.08293570892|284.08293570892||284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|278.15271972439|278.15271972439|278.15271972439||278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439||278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439||278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889||264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|277.81361828275|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749||310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749|310.7395846749
00832|942360|/equities/amern-hms-4|R1000VALUE|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518||104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778||102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778||102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778||102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805||99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805||99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|104.65944188329|104.65944188329|104.65944188329|104.65944188329|104.65944188329|104.65944188329|104.65944188329||104.65944188329|104.65944188329|104.65944188329|109.97682118772|109.97682118772|109.97682118772|109.97682118772|109.97682118772|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758||86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758|86.642995948758
00833|21027|/equities/hubbell-inc-b|R1000VALUE|94.412722137026|94.412722137026|105.4820035942|105.4820035942|105.4820035942|105.4820035942|105.4820035942||105.4820035942|105.4820035942|105.4820035942|105.4820035942|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322||112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322||112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322||112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|111.34721170184|111.34721170184|111.34721170184
00834|39220|/equities/wr-berkley-corp|R1000VALUE|59.891298568417|59.891298568417|59.891298568417|64.831455475663|64.831455475663|64.831455475663|64.831455475663||64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326||56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326||56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044||60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|64.345699808061|64.345699808061||64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061||64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|68.519934199494|68.519934199494|68.519934199494||68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|68.519934199494|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752||71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752|71.894670009752
00835|21198|/equities/cubesmart|R1000VALUE|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572||142.84115159572|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767||129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767||129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767||129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752||129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752||129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878||96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878|96.89362055878
00836|39258|/equities/service-corporation-international|R1000VALUE|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306||72.56548595306|72.56548595306|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763||80.384969272763|87.876435389738|87.876435389738|87.876435389738|87.876435389738|87.876435389738|87.876435389738|87.876435389738|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988||80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|89.537078483057|89.537078483057|89.537078483057||89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057||89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|85.29534116683||85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625||94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625|94.934329690625
00838|39140|/equities/lear|R1000VALUE|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898||95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898||95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898||95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|103.74965666337|103.74965666337||103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337||103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337||109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587||117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|127.12336363386|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246||120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246|120.45954178246
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169||126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178||128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124||128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124||128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603||133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603||133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|140.73751528837|140.73751528837||140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837||140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837|140.73751528837
00840|6447|/equities/iac-interactivecorp|R1000VALUE|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263||97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263||97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194|87.671582847194||87.671582847194|87.671582847194|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915|92.073622750915
00842|29655|/equities/guidewire-software-inc|R1000VALUE|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283||86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276||100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887||94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887|94.039767858887
00843|13961|/equities/aqua-america-inc.|R1000VALUE|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427||66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427||66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|67.463089612747|67.463089612747|67.463089612747|67.463089612747||67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|67.463089612747|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596||70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596|70.724181627596
00844|39165|/equities/lennox-international|R1000VALUE|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874||84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874||84.994276889874|84.994276889874|84.994276889874|84.994276889874|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507||86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507||86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507||86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|89.961862138002|89.961862138002|89.961862138002||89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905||97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|97.419310344905|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893||106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893|106.56352655893
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358||160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755||154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755||154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755||154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897||135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897||135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652||88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652|88.580840328652
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089||85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|75.977774552165|75.977774552165|75.977774552165||75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165||75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165||75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447||79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447||79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447|79.757481605447
00847|7972|/equities/cleveland-cliffs|R1000VALUE|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424||236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443||167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443||167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443||184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573||188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573||188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083||222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083|222.04596511083
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708||109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708||95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477||113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|113.01111269477|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|120.89594631333|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929||87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929|87.651489409929
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321||154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321||162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305||151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305||151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173||139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173||139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668||111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668|111.26438888668
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194||96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|96.710739472987|96.710739472987|96.710739472987||96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987||96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987|96.710739472987
00851|24357|/equities/watsco-inc|R1000VALUE|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561||90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|98.465297111947|98.465297111947|98.465297111947|98.465297111947|102.54238222939|102.54238222939|102.54238222939||102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992|108.61443066992||108.61443066992|108.61443066992|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507||113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507|113.78123662507
00852|39217|/equities/american-financial-group|R1000VALUE|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757||172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|170.77595054058|170.77595054058||170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199||105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199|105.8996853199
00853|254|/equities/alcoa|R1000VALUE|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218||266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158||267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158|267.84805672158
00854|41235|/equities/rexford-inl-rty|R1000VALUE|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396||123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004||118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004||118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004||118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219
00855|20451|/equities/knight-transportation-inc|R1000VALUE|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075||78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075||78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228||85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228||85.201174352228|85.201174352228|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606||76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606||76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146||84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|84.610561119744|89.382703668612||89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612|89.382703668612
00856|39189|/equities/amdocs|R1000VALUE|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063||122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388||112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849||114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849||114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|116.00622061566|116.00622061566
00857|39169|/equities/aecom-technology|R1000VALUE|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783||72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|70.889020819027|70.889020819027||70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028||75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|75.727005887028|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131||72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131|72.989181682131
00858|6446|/equities/ciena|R1000VALUE|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198||140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198||140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198||140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|148.63881977536|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743||151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743|151.19399834743
00859|39146|/equities/ugi|R1000VALUE|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521||93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|101.97611715425|101.97611715425|101.97611715425|101.97611715425|101.97611715425|101.97611715425|101.97611715425|89.42920034574|89.42920034574||89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574||89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138||93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138||93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138||93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257||93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192||99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192|99.302618708192
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445||70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425||68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|74.249644813195|74.249644813195|74.249644813195|74.249644813195||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616||70.607077214616|70.607077214616|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|76.109816982447|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476||73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476|73.527530124476
00861|39289|/equities/owens-corning|R1000VALUE|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771||40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771||40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587||49.70066357587|49.70066357587|49.70066357587|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423||62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|67.115099542113|67.115099542113|67.115099542113|67.115099542113|67.115099542113|67.115099542113||67.115099542113|67.115099542113|67.115099542113|67.115099542113|67.115099542113|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394||71.82694728394|71.82694728394|71.82694728394|71.82694728394|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811||79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|84.001931732531|84.001931732531|84.001931732531|84.001931732531|84.001931732531|84.001931732531|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236||83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236|83.350960729236
00862|32537|/equities/carlyle-group|R1000VALUE|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|81.422915756744|81.422915756744|81.422915756744|81.422915756744|81.422915756744|81.422915756744|81.422915756744|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487||83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266||94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266||94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266||88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|95.024257970851|95.024257970851|95.024257970851|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927||102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.84121902927|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|102.92870843143|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372||103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372|103.31821811372
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|94.366296085352|94.366296085352||94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352||94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352||94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|95.0851397418||95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|100.80907926231||100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231||102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558||101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352||101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352|101.40820915352
00864|8266|/equities/first-horizon-ntl|R1000VALUE|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035||145.47961294035|145.47961294035|145.47961294035|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677||145.87785949677|145.87785949677|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499||118.09199418499|118.09199418499|118.09199418499|118.09199418499|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|125.55011919004|125.55011919004|125.55011919004||125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004||125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.1608688878|125.1608688878||125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279||113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279||113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279|113.40322275279
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|85.738914393887|85.738914393887|85.738914393887|85.738914393887|85.738914393887|93.978992452085|93.978992452085||93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933||103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522||92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522||92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522||92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|101.38260040055||101.38260040055|101.38260040055|101.38260040055|101.38260040055|101.38260040055|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097||98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506||100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506|100.22981567506
00866|8202|/equities/itt-corp|R1000VALUE|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114||112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114|112.51370230114
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261||57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261||57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|63.962554771365|63.962554771365|63.962554771365||63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365||63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365|63.962554771365
00868|1173555|/equities/organon-co|R1000VALUE|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067||91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067
00869|48388|/equities/aramark-holdings|R1000VALUE|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915||24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|29.850669892292|29.850669892292|37.494718063999|45.542540373379|45.542540373379||45.542540373379|45.542540373379|45.542540373379|45.542540373379|45.542540373379|49.183602463772|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|100.61107184752|100.61107184752|100.61107184752|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237||126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|135.46111321473||135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473||135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473||135.46111321473|135.46111321473|135.46111321473|135.46111321473|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561||128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|137.58173378105||137.58173378105|137.58173378105|137.58173378105|137.58173378105|137.58173378105|137.58173378105|141.703900239|141.703900239|141.703900239
00870|16200|/equities/gentex-corp|R1000VALUE|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956||91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956||91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956||91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|95.85751426422||95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017||97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017||102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133||97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|97.869840232133|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783||101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783|101.57530744783
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069||81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286||107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091||103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091||103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706||106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706||106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879||104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879||104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879|104.24559062879
00872|39170|/equities/arrow-electronics|R1000VALUE|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867||75.64738726867|75.64738726867|75.64738726867|75.64738726867|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179||79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747||86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|88.515522166975||88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975||99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|101.42246544158|101.42246544158|101.42246544158||101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232||104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556||104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556|104.58801913556
00873|20979|/equities/aptargroup-inc|R1000VALUE|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777||122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777||122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|129.61161531528|129.61161531528|129.61161531528|129.61161531528||129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215||137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|134.20030953634|134.20030953634|134.20030953634|134.20030953634||134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634||134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164||121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164
00874|942640|/equities/store-capital-corp|R1000VALUE|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|106.84695790855|106.84695790855|106.84695790855||106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855||106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855|106.84695790855
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587||118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377||129.88543985377|129.88543985377|129.88543985377|129.88543985377|110.90513504258|110.90513504258|110.90513504258|110.90513504258|110.90513504258
00876|15358|/equities/american-capital-agency|R1000VALUE|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236||108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453||91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453||91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|96.983356691209|96.983356691209|96.983356691209||96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209||96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209||96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511||101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511||101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511
00877|39257|/equities/national-retail|R1000VALUE|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525||87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554||84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554||84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|88.886662027343||88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343||88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|93.522576125904|93.522576125904||93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288||92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288||92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604||93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604||93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258||101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929||107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929||107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929||107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252||112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796||113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796|113.796
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562||95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713||90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353||103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|99.376661234345|99.376661234345|99.376661234345||99.376661234345|99.376661234345|99.376661234345|99.376661234345|99.376661234345|99.376661234345|99.376661234345|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208||98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208||98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208||98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442||99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442|99.633266093442
00880|1010884|/equities/henderson-group|R1000VALUE|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441||102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441||102.22876772441|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499||107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|120.74721065757||120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757||120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757||119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206||116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206|116.45435134206
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979||115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979||115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275||83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275|83.08187845275
00882|8130|/equities/new-york-times|R1000VALUE|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625||122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625||122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|122.90817052625|113.19699990445|113.19699990445|113.19699990445
00883|15668|/equities/commerce-bancshar|R1000VALUE|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586||37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586||37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586||37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|37.385007432586|38.589382046249|38.589382046249||38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249||38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249||38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|38.589382046249|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406||36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406||36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406|36.49355706406
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029
00885|39274|/equities/first-american-financial-corp|R1000VALUE|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854||97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854||97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854||97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|91.0354039147|91.0354039147||91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147||91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147||91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147||87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899||87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899|87.857594713899
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847||48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|58.926497278093|58.926497278093|58.926497278093|58.926497278093|58.926497278093|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198||60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198||60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198
00887|13090|/equities/oshkosh-corporati|R1000VALUE|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00888|1058014|/equities/americold-realty-trust|R1000VALUE|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143||69.905822250143|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|78.753469629593|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234||83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234|83.056633828234
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067||76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067||76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067|76.7841921067
00890|20664|/equities/stifel-financial-corp|R1000VALUE|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133||116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133||116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133||116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|116.24372361133|122.3708311258||122.3708311258|122.3708311258|122.3708311258|122.3708311258|122.3708311258|122.3708311258|122.3708311258|122.3708311258|122.3708311258|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394||124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394||124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|124.93703788394|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377||135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377||135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377|135.67135553377
00891|16937|/equities/pinnacle-financial|R1000VALUE|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039||175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039||175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039||175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|175.26525195039|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712||176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712||176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712||176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|176.97125484712|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|193.04200146945|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207||198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|198.68669034207|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271||215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271|215.41355271
00892|16499|/equities/littelfuse|R1000VALUE|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346||125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346||116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582||110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582|110.23412226582
00893|39216|/equities/american-campus|R1000VALUE|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|99.11760753539||99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539||99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974||67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526||71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914||68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914||68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914||68.367464057914|68.367464057914|68.367464057914|68.367464057914|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445||58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445||58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384||60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|60.694255007384|62.887129202681
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919||76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637||78.514653521637|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|91.845800176358|91.845800176358|91.845800176358||91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146||94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593||99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593|99.470421280593
00896|15649|/equities/caseys-general|R1000VALUE|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245||84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016||85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013||86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013||86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013||86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|89.526771990101|89.526771990101|89.526771990101||89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101||89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101||89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|144.23639940846|144.23639940846||144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|142.6529516452|142.6529516452||142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452||142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|131.67276017427|131.67276017427||131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|141.46040564054|141.46040564054|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658||144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658||144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658|144.94191032658
00898|41215|/equities/ing-us-inc|R1000VALUE|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128||70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|74.605102738316|74.605102738316|74.605102738316|74.605102738316|74.605102738316|73.519223802749||73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749||73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|69.609271047984|69.609271047984|69.609271047984||69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984||69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984||69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186||67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186||67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186
00899|1167588|/equities/concentrix|R1000VALUE|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429||212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429||212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458||223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|221.23664517092||221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092||221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|229.45337036365||229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774||258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774||258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|109.65018132498|109.65018132498|109.65018132498||109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498||109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498||109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655||111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655||111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655|111.58393084655
00902|39242|/equities/old-republic-international|R1000VALUE|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|82.361510661257|82.361510661257||82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022||83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022|83.38379600022
00903|8185|/equities/us-steel-corp|R1000VALUE|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808||231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294||160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294||160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|185.36928412429||185.36928412429|185.36928412429|185.36928412429|185.36928412429|185.36928412429|185.36928412429|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148||194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148||194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578||195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578|195.51035648578
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647
00905|13992|/equities/royal-gold-inc.|R1000VALUE|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955||107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876||113.2212229876|113.2212229876|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476||123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476|123.81475476
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955||73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955|73.899163207955
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755||46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745||46.145868043745|46.145868043745|46.145868043745|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898||54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923||55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923||55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|57.323688843807||57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213||61.187691566213|61.187691566213|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|66.825053040729|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535||71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535|71.011915583535
00908|39180|/equities/oge-energy|R1000VALUE|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814||69.976781170814|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748||66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671||69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018||69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018|69.537254304018
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234
00910|39186|/equities/huntsman|R1000VALUE|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258||55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258||55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074||66.087832735074|66.087832735074|66.087832735074|66.087832735074|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|71.874673554489|71.874673554489|71.874673554489||71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489||71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|63.107191446786|63.107191446786||63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|75.347372033653|75.347372033653|75.347372033653|75.347372033653|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671||77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|77.372997097671|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537||71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537|71.122077689537
00911|17148|/equities/sei-investments|R1000VALUE|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738||98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153||112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659||112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659|112.32426064659
00912|17585|/equities/woodward|R1000VALUE|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725||61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725||61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799||62.019554792799|62.019554792799|62.019554792799|62.019554792799|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435||86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|86.081132757435|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288||93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288|93.115043114288
00913|17440|/equities/amerco|R1000VALUE|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693||177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693||177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331||189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331||189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331||189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|153.92011124081|153.92011124081||153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081||153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081||153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|148.81573164537|148.81573164537|148.81573164537
00914|39245|/equities/omega-healthcare|R1000VALUE|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097||80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097||80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589||83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454||86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454||86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454||86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742||92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742
00915|20749|/equities/eagle-materials-inc|R1000VALUE|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|124.84137921512|124.84137921512||124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512||124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512||124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771||128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771|128.23051163771
00916|20565|/equities/caci-international-inc|R1000VALUE|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832||117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|109.76070409118|109.76070409118|109.76070409118|109.76070409118||109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118||109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397||123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197||123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197||123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197||123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126||113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126|113.93423648126
00917|39324|/equities/popular-inc|R1000VALUE|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|100.37058135947|100.37058135947|100.37058135947||100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823||102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823||98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516||108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516|108.33902338516
00918|39240|/equities/ingredion-inc|R1000VALUE|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497||85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089||90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888||85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888||85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888||85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|90.007681763383|90.007681763383||90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196||96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196
00919|21040|/equities/primerica-inc|R1000VALUE|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425
00920|29665|/equities/post-holdings|R1000VALUE|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467||98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467||96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|96.683423035974|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264||93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264|93.334578364264
00921|989528|/equities/valvoline-inc|R1000VALUE|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134||213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|201.60903586846|201.60903586846||201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|213.82258173729|213.82258173729|213.82258173729|222.81773364452|222.81773364452|222.81773364452|222.81773364452|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238||218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238||218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238|218.21984158238
00922|39177|/equities/douglas-emmett|R1000VALUE|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492
00923|1075387|/equities/nvent-electric|R1000VALUE|105.06218971385|105.06218971385|105.06218971385|113.76153423695|113.76153423695|113.76153423695|113.76153423695||113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695||113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645||116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|126.64587113655|126.64587113655||126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655||126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|122.72124569909|122.72124569909||122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515||124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515|124.44068785515
00924|48391|/equities/springleaf-hldgs|R1000VALUE|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382||127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799||135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|150.10122322313|150.10122322313||150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|154.84889019655|154.84889019655|154.84889019655||154.84889019655|154.84889019655|154.84889019655|154.84889019655|154.84889019655|154.84889019655|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066||148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066||148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591||154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436||145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436|145.03206694436
00925|16321|/equities/interactive-broke|R1000VALUE|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507||122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|134.32691236185|134.32691236185|134.32691236185|134.32691236185||134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163||140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371||134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488||113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488||113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704||121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|121.83280493704|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627||112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627|112.85308496627
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|61.516740857206|61.516740857206|61.516740857206|61.516740857206|61.516740857206|55.11067589157|55.11067589157||55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157||55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157||55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.303130786708|55.303130786708||55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708||55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|52.797871771166|52.797871771166||52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711||58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711|58.297030674711
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242||4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|5.7805994181191|5.7805994181191|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|11.931634981218|17.121014465803|17.121014465803|17.121014465803|17.121014465803|17.121014465803|17.121014465803|17.121014465803|20.01591646399|27.544712818735|27.544712818735||27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|64.404406240657|64.404406240657|77.27632343527|100.13388547195|100.13388547195|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879||89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.583892526046|89.583892526046||89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046||89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046||89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|101.72207561547|101.72207561547||101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|101.72207561547|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748||99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748|99.792096469748
00928|20726|/equities/sonoco-products-comp|R1000VALUE|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985||102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|102.97451580414|102.97451580414||102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851||99.538448559851|99.538448559851|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066||100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066|100.76679580066
00929|39133|/equities/colfax|R1000VALUE|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968||141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|142.24388436439|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157||152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157|152.81238920157
00930|20572|/equities/cousins-properties-inc|R1000VALUE|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043||51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043||51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|55.553064566762|55.553064566762|55.553064566762|55.553064566762|55.553064566762|55.553064566762|55.553064566762|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449||58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|59.702965134664||59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664||59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664||59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377||62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377|62.929353066377
00931|16700|/equities/national-instrume|R1000VALUE|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251||84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251||84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|87.580071247669|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|95.78396811688|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258||99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258|99.156272960258
00932|20632|/equities/evercore-partners-inc|R1000VALUE|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407||100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407||100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407||100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489||92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489||92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135||94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135||94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135|94.747108663135
00935|39293|/equities/manpower-inc|R1000VALUE|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|49.049474772997|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309||52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|52.965763312309|55.632215396251|55.632215396251|55.632215396251
00936|20812|/equities/dolby-laboratories|R1000VALUE|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102||90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084||96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084||96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084||95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597||95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973||99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973||99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973||99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973
00937|16859|/equities/pacwest-bancorp|R1000VALUE|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203||137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203|137.74583582203
00938|8089|/equities/slm-corporation|R1000VALUE|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755||263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555||243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|177.04095274268|177.04095274268||177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268|177.04095274268
00939|101886|/equities/platform-sp|R1000VALUE|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343||124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343||124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343||124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|142.81450045301|142.81450045301|142.81450045301||142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442||147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442||135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118||136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|136.71097158118|146.44988921391|146.44988921391|146.44988921391|146.44988921391|146.44988921391|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365|155.8723742365||138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756|138.1920795756
00940|15321|/equities/acadia-healthcare|R1000VALUE|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811||179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634||190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634||190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634|190.82601718634
00941|7865|/equities/autonation-inc|R1000VALUE|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797||90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015||91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491||113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491
00942|1162794|/equities/albertsons-companies|R1000VALUE|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474||143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179||139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454||106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154||120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154|120.95181847154
00943|21174|/equities/mastec-inc|R1000VALUE|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214||75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438||77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373||84.358676641373|84.358676641373|84.358676641373|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446||89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446||89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117||94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117||94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117||94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117
00944|7860|/equities/ashland-inc|R1000VALUE|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297||175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324||162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064||151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064||151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064||151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|140.49115370365|140.49115370365||140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091||138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091||138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091|138.89387415091
00945|29718|/equities/valmont-industries-inc|R1000VALUE|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365||145.8638784365|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|148.86712849683|148.86712849683||148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907||149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907||149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907|149.25968145907
00946|24313|/equities/webster-financial-corp|R1000VALUE|185.40512776224|185.40512776224|185.40512776224|185.40512776224|185.40512776224|162.94051847948|162.94051847948||162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948||162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948||162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098||158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|162.41543716706|162.41543716706||162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262||114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336||106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861|115.96292138861||115.96292138861|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565||111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565|111.37643960565
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218||101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034||95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578||81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502||78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502||78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738||81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738||81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738||81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282||86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282||86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282|86.219259100282
00950|39290|/equities/rayonier-inc|R1000VALUE|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469||78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126||73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453||86.000219834453|86.000219834453|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807|92.607785316807||92.607785316807|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034|93.799983102034
00951|8319|/equities/mgic-inv|R1000VALUE|114.45770829299|114.45770829299|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883||106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883||106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883||106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|101.03085489907|101.03085489907||101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907||101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907||101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729||94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729
00952|20853|/equities/clean-harbors-inc|R1000VALUE|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353||98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075||93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252||80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|80.05961947252|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552||85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552|85.463474996552
00953|21120|/equities/idacorp-inc|R1000VALUE|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585||111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293||107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308||107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387||103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387|103.10864796387
00954|48373|/equities/scnc-app-in|R1000VALUE|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201||95.532225061201|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|106.39167692217|106.39167692217||106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471|116.83207715471||116.83207715471|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436||114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436|114.39097377436
00955|20976|/equities/air-lease-corp|R1000VALUE|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437||65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|71.891087495706|71.891087495706|71.891087495706|71.891087495706|71.891087495706||71.891087495706|71.891087495706|71.891087495706|71.891087495706|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|80.730917302541|80.730917302541||80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541||80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541||80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028||85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463||93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463|93.14791330463
00956|1130931|/equities/fastly-inc|R1000VALUE|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266||72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266|72.27031266
00957|17579|/equities/wintrust-financial|R1000VALUE|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724||86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724||86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724||86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|76.679112096816|76.679112096816||76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816||76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816||76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816
00958|21119|/equities/hexcel-corp|R1000VALUE|112.7695011768|112.7695011768|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525||124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525||124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161||245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|244.05426891192|228.65867998831|228.65867998831||228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831|228.65867998831
00959|21155|/equities/crane-comp|R1000VALUE|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414||78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|85.04843252328|85.04843252328||85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013||98.893603697698|98.893603697698|98.893603697698|98.893603697698|98.893603697698|98.893603697698|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|106.95709942321|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528|113.68014308528||113.68014308528|113.68014308528|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767|113.6926492767
00960|41323|/equities/premier-inc|R1000VALUE|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542||66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|62.635907182688|62.635907182688||62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688||62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688||62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072||115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171||100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171||100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546||105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546||105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546||105.26682811546|105.26682811546|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984||117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984||117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984|117.74512493984
00962|39282|/equities/hollyfrontier-co|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|194.17141283675||194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|201.30777340392|201.30777340392|201.30777340392||201.30777340392|201.30777340392|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654||209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654||209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654||209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115||187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115|187.78929115
00963|103913|/equities/sermaster-g|R1000VALUE|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343||97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059||95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876||101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876||97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801||97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441||102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324||107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|107.54481798324|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682||115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682|115.01504516682
00964|39288|/equities/flowers-foods|R1000VALUE|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893||53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893||53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.671725007165|53.671725007165||53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165||53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165||53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|53.892469792182|53.892469792182|53.892469792182||53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456||54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456|54.750408696456
00965|954872|/equities/univar-inc|R1000VALUE|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353||45.39133622353|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022||46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622||56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691||62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|66.264872038605|66.264872038605||66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605||57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397||57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397||57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397
00966|41225|/equities/new-rel-invest|R1000VALUE|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612||54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998||57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|60.513164039225|60.513164039225|60.513164039225|60.513164039225|60.513164039225|60.513164039225|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552||77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714||76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714||76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714||70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665||70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665||70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835||65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835||65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066||66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066||66.141803383066|66.141803383066|66.141803383066|66.141803383066|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433||61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433
00968|21140|/equities/synnex-corp|R1000VALUE|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081||110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081||110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568||113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568||113.08046974568|113.08046974568|113.08046974568|113.08046974568|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946||121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|130.90265742385|130.90265742385||130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|132.31445263345|132.31445263345|132.31445263345||132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345||132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345|132.31445263345
00969|13943|/equities/lazard-ltd|R1000VALUE|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367||67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367||67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367||67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|73.240134103138||73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138||73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138||73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641||80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|80.500664656641|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806||86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806|86.474309990806
00970|6403|/equities/jet-blue|R1000VALUE|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933||84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692||94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692||94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692||94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825||108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825||108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825
00971|20819|/equities/fti-consulting-inc|R1000VALUE|98.546147344346|98.546147344346|98.546147344346|106.97932775095|106.97932775095|106.97932775095|106.97932775095||106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|100.75654243047|100.75654243047|100.75654243047||100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047||103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768||103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768|103.34216335768
00972|39265|/equities/highwoods-properties|R1000VALUE|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017||109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152||114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152|114.93204676152
00973|17009|/equities/quidel-corp|R1000VALUE|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147||70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405||72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377||72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|76.145189009258|90.990247964699|90.990247964699|90.990247964699|95.792316806193|95.792316806193|95.792316806193|95.792316806193|95.792316806193|95.792316806193||95.792316806193|95.792316806193|95.792316806193|95.792316806193|95.792316806193|68.65897605788|68.65897605788|68.65897605788|68.65897605788
00974|16317|/equities/integra-lifescien|R1000VALUE|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005||105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005||105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005||105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|106.74318662184|106.74318662184|106.74318662184||106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|106.74318662184|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191||108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191|108.73410814191
00975|16329|/equities/icu-medical|R1000VALUE|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858||88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858||88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.215465504183|90.215465504183|90.215465504183||90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183||90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183||90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|95.368209884228||95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333|83.94327859333||83.94327859333|83.94327859333|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257||84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257|84.120773425257
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|118.78503788976|118.78503788976||118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195||127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197||178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089||168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089|168.20994362089
00977|9254|/equities/carters-inc|R1000VALUE|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519||77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519||77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|81.568118717796|81.568118717796|81.568118717796||81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796||81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796||81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|83.158949420204|83.158949420204||83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916||95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916||95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916|95.797067746916
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766||90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766||90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426||95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971||96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|96.427677639971|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|103.00561629668|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769||104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769|104.73798252769
00979|1174995|/equities/dt-midstream|R1000VALUE|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511||78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511||78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00980|39303|/equities/timken-co|R1000VALUE|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598||161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524||151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524||151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763||159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763||159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763||159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181||140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181
00981|8087|/equities/ryder-system-inc|R1000VALUE|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736||132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736||132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736||132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542||141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542|141.46090854542
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348||76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927||71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927||71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927||71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625||77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052||81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915||89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915|89.85851857915
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905||201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944||210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425||136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942||138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942|138.74022765942
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947||89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947||89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687||87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687||87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612||73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612||73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612||80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303||85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448||85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448|85.012816977448
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619||81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|96.853440685263||96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|96.853440685263|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921||104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921|104.77778452921
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263||98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263||98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|98.674866299263|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348||97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|97.564581363348|102.66281684802|102.66281684802||102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802||102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802|102.66281684802||111.66041292121|111.66041292121|111.66041292121|111.66041292121|111.66041292121|111.66041292121|111.66041292121|111.66041292121|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087||118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087|118.12791634087
00988|39259|/equities/axis-capital|R1000VALUE|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916||100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916||100.66366093916|100.66366093916|100.66366093916|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|108.04542453095|108.04542453095||108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095||108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095||108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|104.17732061646|104.17732061646||104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646||104.17732061646|104.17732061646|104.17732061646|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|106.01994730054|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527||101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527|101.01370793527
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|56.806009062977|56.806009062977|56.806009062977|60.650654021393|60.650654021393|60.650654021393|60.650654021393||60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|70.113935353738||70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|71.050379353619||71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|77.549505799687||77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687||77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665||79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196||70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239||73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239|73.396733731239
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846||134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846||134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|138.51707003405|138.51707003405||138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|138.51707003405|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|145.22044581277|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085||132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085|132.96627400085
00991|21229|/equities/fnb-corp|R1000VALUE|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552||99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552||99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|98.158882069495|98.158882069495||98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495||98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495||98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573||122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213||131.97842869213|131.97842869213|131.97842869213|131.97842869213|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812||144.25269803812|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|150.78153866219|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228||109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228|109.22478479228
00993|6489|/equities/liberty-media-inter|R1000VALUE|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518||153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|162.04341710388|162.04341710388||162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388|162.04341710388
00994|21188|/equities/avnet-inc|R1000VALUE|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352||59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352||59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|82.083466408506|82.083466408506|82.083466408506|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845||90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.212103749957|90.212103749957|90.212103749957||90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957||90.212103749957|90.212103749957|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|52.062003512273|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458||64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|82.393|82.393|82.393|82.393|82.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855||92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702||91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867||91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339||96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339||96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219
00997|17517|/equities/viasat|R1000VALUE|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275||84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469||88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469|88.995976139469
00998|39272|/equities/assured-guaranty|R1000VALUE|152.81490873937|152.81490873937|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361||156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361||156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682||144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|151.4248277119|151.4248277119|151.4248277119||151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119||151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119||144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084||152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732||158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732|158.1049201732
00999|20757|/equities/howard-hughes-corp|R1000VALUE|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915||128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915||128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817||134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868
01000|21125|/equities/kemper-corp|R1000VALUE|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982||69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|75.955065940237|75.955065940237|75.955065940237|75.955065940237||75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237||75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454
01001|21168|/equities/kirby-corp|R1000VALUE|115.36507527796|115.36507527796|115.36507527796|117.77354425804|117.77354425804|117.77354425804|117.77354425804||117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804||117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389||101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389||101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389||101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|112.31190905862|112.31190905862||112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217||113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|94.524217391799|94.524217391799|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037||91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037||91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037||91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|97.769108742538||97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768||102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768||102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768||102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.42537936541|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049||110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049|110.45851692049
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|133.1208888596|133.1208888596|133.1208888596||133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596||133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596||133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447||142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447||142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447|142.49781996447
01004|20516|/equities/american-greetings-corp|R1000VALUE|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259||116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428||118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428||118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046||127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046||127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046||127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091||113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235||114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235|114.60865983235
01005|15591|/equities/bok-financial-corp|R1000VALUE|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|181.71475663638||181.71475663638|181.71475663638|181.71475663638|181.71475663638|181.71475663638|181.71475663638|181.71475663638|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939||199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|169.3663352296|169.3663352296|169.3663352296||169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296||169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323||169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323|169.78570592323
01006|13979|/equities/hain-celestial-group|R1000VALUE|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604||88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604||88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241||82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602||94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602|94.155035443602
01007|16532|/equities/grand-canyon-educ|R1000VALUE|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893||86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893||86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|99.679174357083|99.679174357083|99.679174357083||99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172||98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172||98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172||98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|112.17814328981|112.17814328981|112.17814328981|112.17814328981|112.17814328981|112.17814328981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934||129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934||129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934|129.32357629934
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|109.11746092879|109.11746092879|109.11746092879|109.11746092879|109.11746092879|109.11746092879|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213||114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098||120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098|120.5379294098
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179||117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|128.32853942986|128.32853942986||128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922||101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824||98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824|98.584186780824
01010|17188|/equities/silgan-holdings|R1000VALUE|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856||96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172||98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|102.06817200672|102.06817200672|102.06817200672|102.06817200672||102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.06817200672|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306||102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306|102.69047629306
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134||111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134||111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134||110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917|111.50074885917||120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|120.05464210947|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663||117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663|117.74680473663
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|108.086|108.086|108.086||108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|108.086|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248||86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248||86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248||86.018514164248|86.018514164248|86.018514164248|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451||94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451||94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451||94.573646199451|94.573646199451|94.573646199451|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437||81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772||85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.476697517772|85.85876904|85.85876904
01014|16663|/equities/mercury-computer|R1000VALUE|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869||84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613||83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835||100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835|100.2105429835
01015|962325|/equities/avangrid-inc|R1000VALUE|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642||101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|105.71070369077|105.71070369077|105.71070369077|105.71070369077||105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467||109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467|109.12973839467
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232||118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232||118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229||83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229||83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229||83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165
01017|949627|/equities/virtu-financial-inc|R1000VALUE|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477||65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|69.914342938385|69.914342938385|69.914342938385|69.914342938385||69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558||77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.395167966199|83.395167966199||83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199||83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594||85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|101.77189349174|101.77189349174|101.77189349174|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216||113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|113.39233398179|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255||103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255|103.2905210255
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339||195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217
01019|16739|/equities/nektar-therapeutics|R1000VALUE|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|93.418442713477|93.418442713477|93.418442713477|93.418442713477||93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477||93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839||86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839||86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839
01020|20918|/equities/copa-holdings-sa|R1000VALUE|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998||96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831||110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831||110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831||110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673||101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673||101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753||69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753||69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938||75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938||75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938
01022|21003|/equities/newmarket-corp|R1000VALUE|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|82.539380045023|79.708146675123|79.708146675123|79.708146675123|79.708146675123||79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|79.708146675123|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|83.940422792311|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418||91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418|91.021928857418
01023|940842|/equities/sage-therapeutic|R1000VALUE|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756||71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089||83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089||83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608||153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608
01024|1172260|/equities/paysafe|R1000VALUE|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699||146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761||95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761||95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133||102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263||97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263||97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263||97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|103.0591989694||103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|103.0591989694|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.22337405763|104.70080975009|104.70080975009||104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009|104.70080975009
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504||84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504||84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069||87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|96.355125235103|96.355125235103|96.355125235103|96.355125235103|96.355125235103|96.355125235103|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123||102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123|102.72729963123
01028|21032|/equities/lennar-corp-b|R1000VALUE|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275||120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|142.6194367241|142.6194367241|142.6194367241|142.6194367241|137.1208890723|137.1208890723||137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181||132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181|132.17369534181
01029|32367|/equities/adt-corp|R1000VALUE|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|135.34767987196||135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196|135.34767987196
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335||89.171090719335|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316||82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923||88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|74.489651521649|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933||75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|75.963340323933|83.881780393036|83.881780393036
01031|1006167|/equities/schneider-national-inc|R1000VALUE|111.71809659829|111.71809659829|111.71809659829|128.87823337174|128.87823337174|128.87823337174|128.87823337174||128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293||134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293||134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771||126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771|126.88143847771
01032|20700|/equities/mercury-general-corp|R1000VALUE|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368||108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|111.26571789215|111.26571789215||111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215|111.26571789215
01033|20805|/equities/cna-financial-corp|R1000VALUE|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.7105822932|166.7105822932|166.7105822932||166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932||166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932||166.7105822932|166.7105822932|166.7105822932|166.7105822932|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975||162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975||162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975
01034|1177768|/equities/sylvamo|R1000VALUE|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893||59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|77.085348415067|77.085348415067|77.085348415067|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091||71.812180035091|71.812180035091|71.812180035091|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|69.16957975809|69.16957975809||69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|76.187181|76.187181|76.187181|76.187181||76.187181|76.187181|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564||88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|1169492|/equities/signify-health|R1000VALUE|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258||94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|93.598640514486|93.598640514486|93.598640514486||93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953||69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953|69.52531953
01036|1171379|/equities/hayward-holdings|R1000VALUE|150.53601711153|150.53601711153|150.53601711153|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|132.72438135013|132.72438135013|132.72438135013|132.72438135013|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298||126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01037|17336|/equities/tfs-financial-corp|R1000VALUE|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483||78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483||78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483
01038|24426|/equities/seaboard-corp|R1000VALUE|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064||89.064699764064|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658||97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729|91.54212878729
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946||59.057113346946|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||
01041|1166976|/equities/datto-holding-corp|R1000VALUE|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283||109.34462280283|109.34462280283|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248||84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248||84.847378948248|84.847378948248|84.847378948248|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444||90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125||87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125||87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125||87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375||88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375|88.5414375
01042|1096498|/equities/solarwinds-corp|R1000VALUE|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694||116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803||124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375||111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375|111.89009407375
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|114.57998811416|114.57998811416||114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416|114.57998811416
01044|1168782|/equities/gores-holdings-v|R1000VALUE|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261||89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903||101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|111.05211903166|111.05211903166||111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|94.805173964254|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248||97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248|97.12948248
01045|6414|/equities/crocs|R2000GROWTH|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733
01046|17404|/equities/tetra-tech|R2000GROWTH|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918||138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918||138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678||133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846||118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846||118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699||143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699||143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001||125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493||126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493|126.2566439493
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089||295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089||295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|408.32238374672||408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672||408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672||408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672||408.32238374672|408.32238374672|408.32238374672|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488||155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488||155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492||224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492||224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572||265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|265.91845430572|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909||161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909|161.01924606909
01050|17187|/equities/silicon-laborator|R2000GROWTH|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215||134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215||134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452||114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452||114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576||89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576||89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576||90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.616950348238|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635||90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635|90.014751659635
01051|17108|/equities/saia|R2000GROWTH|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|123.589855807|123.589855807|123.589855807||123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807||123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807||123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357||103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166||108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166||108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166||108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845||89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845||89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|83.360887097417|83.360887097417|83.360887097417||83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417||83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417|83.360887097417
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233||34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233||41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114||51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114||51.400780193114|51.400780193114|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875||61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875||61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931||49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|56.842321777357||56.842321777357|56.842321777357|56.842321777357|56.842321777357|56.842321777357|56.842321777357|56.842321777357|63.063539998177|63.063539998177
01054|17159|/equities/scientific-games|R2000GROWTH|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783||110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783||110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783||110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536||97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144||67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144|67.575787753144
01055|16806|/equities/omnicell|R2000GROWTH|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565||133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565||133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188||141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|141.62305238188|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199||159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199|159.7066346199
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482||191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482||191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867||29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|32.418928315201|32.418928315201|32.418928315201|32.418928315201||32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736||39.519374294736|39.519374294736|39.519374294736|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876||39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876||39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876||39.077795208876|39.077795208876|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707||43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|43.99364520707|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|52.378375567995|53.619670950499|53.619670950499|53.619670950499|53.619670950499|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|65.774059384084|72.237113971076||72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076|72.237113971076
01058|1123145|/equities/shockwave-medical|R2000GROWTH|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833||231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|208.52705176295|208.52705176295|208.52705176295|208.52705176295||208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211||172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269||169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269|169.59275088269
01059|958242|/equities/rapid7-inc|R2000GROWTH|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441||182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392||114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392||114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392|114.98218392
01060|17300|/equities/synaptics-incorp|R2000GROWTH|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723||52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723||52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664||61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226||75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226|75.06646177226
01061|100233|/equities/varonis-systems|R2000GROWTH|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766||67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856||70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177||101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|101.442728177|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|112.33967682946|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706||101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706|101.31918867706
01062|992965|/equities/blackline-inc|R2000GROWTH|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824||106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021||120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027||128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027|128.00806609027
01063|41307|/equities/fox-fctry-h|R2000GROWTH|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395||71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055||75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055|75.528034903055
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199||83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756||93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771||78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771||78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883||85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883||85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203||84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203||84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203|84.278233391203
01065|40050|/equities/ambarella-inc|R2000GROWTH|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104||114.39854457104|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885||86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885||86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|98.252351099007|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|104.31293247585|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883||107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883|107.11176283883
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751||49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291||66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291|66.848898449291||66.848898449291|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602|79.142966932602
01067|943118|/equities/workiva-inc|R2000GROWTH|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723||177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723||177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723|177.93504232723
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278||55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458||64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258||66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043||90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043||90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713||95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831||119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831||119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831|119.69335695831
01069|16945|/equities/power-integration|R2000GROWTH|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717||159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717||159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367||159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122||120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122|120.98636601122
01070|17416|/equities/texas-roadhouse|R2000GROWTH|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444||105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444||105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094||132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035||163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035|163.35780287035
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993||106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499||122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499||122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499||122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|140.05872298479|140.05872298479|140.05872298479|140.05872298479|140.05872298479|140.05872298479|140.05872298479||140.05872298479|140.05872298479|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372||146.78438343372|146.78438343372|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263||134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303||132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303|132.7004722303
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346
01073|16219|/equities/gsi-group|R2000GROWTH|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955||66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955||66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537||55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537||55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445||59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445||59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|66.999484368802|66.999484368802|66.999484368802|66.999484368802|66.999484368802|66.999484368802|66.999484368802||66.999484368802|66.999484368802|66.999484368802|66.999484368802|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621||68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621||68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621||68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268||66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787||75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787|75.862335711787
01075|16045|/equities/exponent|R2000GROWTH|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961||115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853||100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853||100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-9.8854844201687E-14|-9.8854844201687E-14|-1.2942673274288E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13||-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-9.7173815401266E-13|-9.7173815401266E-13|-1.3006627591823E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12||-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|1.2002460018144E-11|1.2002460018144E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|6.5258699068445E-11|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|7.1188058456288E-10|7.1188058456288E-10|7.1188058456288E-10|7.1188058456288E-10|7.1188058456288E-10|1.3734648850357E-9|3.815816205578E-9|3.815816205578E-9|5.0520537608606E-9|1.2295392345544E-8||1.2295392345544E-8|1.2295392345544E-8|1.2295392345544E-8|1.2295392345544E-8|1.5292776549184E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|5.1494374817443E-8|1.3650657375459E-7|1.3650657375459E-7|1.3650657375459E-7||1.3650657375459E-7|1.3650657375459E-7|1.3650657375459E-7|1.585626364904E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7||3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|1.7878203076035E-6|1.7878203076035E-6|1.7878203076035E-6|1.7878203076035E-6|1.7878203076035E-6||1.7878203076035E-6|1.7878203076035E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.698652206465E-5|5.6953971717185E-5||5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|5.6953971717185E-5|0.00011664442156427|0.00011664442156427|0.0001568222930415|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.00063847525869839|0.011207218864286|0.011207218864286|0.011207218864286|0.011207218864286|0.032717985824389|0.032717985824389|0.032717985824389|0.032717985824389|0.047315881622591|0.12642516331585|0.12642516331585|0.12642516331585|0.12642516331585|0.15836203489265|0.43474999970531|0.43474999970531|0.43474999970531||0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.43474999970531|0.7261930607936|1.6056271796091
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481||165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048||107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048||107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048|107.79920149048
01078|17254|/equities/staar-surgical|R2000GROWTH|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128||83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128||83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|117.79122220568|117.79122220568|117.79122220568||117.79122220568|140.94748442124|140.94748442124|140.94748442124|140.94748442124|140.94748442124|140.94748442124|140.94748442124|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394||98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394||98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394||98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|101.14632661212|101.14632661212|101.14632661212|101.14632661212||101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.14632661212|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829||101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829|101.85011087829
01079|16678|/equities/microstrategy-inc|R2000GROWTH|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989||50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|50.098348679989|54.693117479436|54.693117479436|54.693117479436|54.693117479436||54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436||54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436||54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436||54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436||54.693117479436|54.693117479436|54.693117479436|54.693117479436|54.693117479436|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|49.513957522575|45.809354984942||45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|45.809354984942|62.026911182796|62.026911182796|62.026911182796|62.026911182796|62.026911182796|62.026911182796|62.026911182796|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547||61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547|61.557229521547
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377||68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675||89.877473539675|89.877473539675|89.877473539675|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|94.149014319344|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129||100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|100.41062062129|80.381870058749
01081|16420|/equities/j2-global|R2000GROWTH|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||||173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507||173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378||165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378|165.05650340378
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142||161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856||158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856||158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856||158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071||167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|174.51896582608|174.51896582608|174.51896582608||174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|191.35431879353|191.35431879353|191.35431879353|191.35431879353|191.35431879353|191.35431879353|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952||168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952
01083|1096129|/equities/upwork|R2000GROWTH|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|271.46653936916|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151||257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151|257.89114927151
01084|17239|/equities/sps-commerce|R2000GROWTH|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653||159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653
01085|17203|/equities/semtech-corp|R2000GROWTH|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015||92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015||92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327||105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327||105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327||105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538||102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765||110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|115.01942165839|121.56188215603|121.56188215603||121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603|121.56188215603
01086|940768|/equities/healthequity-inc|R2000GROWTH|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842||131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904||119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524||131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524||131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925||108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925||108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335||98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335||98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334||57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|58.895916790474|60.575057381078|60.575057381078||60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078|60.575057381078
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882||158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882||158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882||158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875||162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875||162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397||181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185||186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185|186.91987679185
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431||121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678||114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|120.27490848183|120.27490848183||120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|122.81847918577|122.81847918577||122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577||132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|121.94338241458|121.94338241458||121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236||137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236||137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236|137.46699582236
01091|1027143|/equities/redfin|R2000GROWTH|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424||107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104||120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104|120.40646104
01092|40083|/equities/neogenomics-inc|R2000GROWTH|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555||92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|92.349301227555|101.90267721661|101.90267721661|101.90267721661|101.90267721661|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|114.04633048685|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575||117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575|117.97855575
01093|52417|/equities/celsius-holdings|R2000GROWTH|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036||171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036||171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365||184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|232.90878686499|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851||261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851|261.6805649851
01094|21128|/equities/maximus-inc|R2000GROWTH|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829||120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829||120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829|120.89241981829
01095|953821|/equities/wingstop-inc|R2000GROWTH|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772||141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772||141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|164.7735095276||164.7735095276|164.7735095276|164.7735095276|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508||137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508||137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695||116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695||116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695|116.17575969695
01097|1052916|/equities/national-vision|R2000GROWTH|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192||90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003||111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019||125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019|125.06299840019
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182||113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182||113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|126.47436140581||126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581||126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581||126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|105.45330048678|105.45330048678||105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678||105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259||114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259|114.89164949259
01099|15534|/equities/balchem-corp|R2000GROWTH|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326
01100|15371|/equities/alkermes-plc|R2000GROWTH|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062||84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|91.072069306473|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535||78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535|78.016078559535
01101|1054949|/equities/evoqua-water|R2000GROWTH|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017||245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.20346257949|245.20346257949|245.20346257949|245.20346257949||245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949||245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638||208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638|208.03046205638
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397||108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888||118.13753687888|118.13753687888|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309||103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|108.95661330749|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083||111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083|111.50677321083
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682||104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836||113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836||113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836||113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714||129.35957124714|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602||172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693||134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678||63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|76.546539225093|76.546539225093|76.546539225093|76.546539225093||76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308||65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308||65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054||71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.697405156299|71.697405156299||71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485||72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186||79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186|79.779490361186
01105|29662|/equities/matador-resources-co|R2000GROWTH|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213||74.859324510213|74.859324510213|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231||86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231||86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231||86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039||98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714||113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714||113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726||100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726||100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552||116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552|116.55273054552
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||214.15261059776|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919||134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919||134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919|134.01853661919
01108|1096126|/equities/livent-corp|R2000GROWTH|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908||114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|170.91316007759|170.91316007759|170.91316007759|170.91316007759|170.91316007759|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|236.72125131328|236.72125131328|236.72125131328||236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153||214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153||214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153||214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436||158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436||158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|185.77617046596|185.77617046596|185.77617046596|185.77617046596||185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596|185.77617046596
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264||106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455||78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|108.681|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01110|21037|/equities/insperity-inc|R2000GROWTH|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941||101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472||98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966||79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966|79.032776007966
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|198.66008353495|198.66008353495||198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495||198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|198.42395902371|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256||232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256|232.4581579256
01112|21036|/equities/maxlinear-inc|R2000GROWTH|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133||122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133||122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263||147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263||147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954||79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105||82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942||87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|94.057708121995||94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|104.24678930906||104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|91.56664088|91.56664088||91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752||93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752|93.752
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192||125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192||125.89368612192|125.89368612192|125.89368612192|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415||177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415||177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415|177.13989285415
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053||469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705||287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444||287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444|287.9315252444
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755||153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424||141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424|141.09511675424
01117|41304|/equities/fate-therap|R2000GROWTH|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974||49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662||59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662||59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662||59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622||70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622||70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622||70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|96.919307489713|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951||127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951|127.22575445951
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919||300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852||193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|211.25925587468||211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468|211.25925587468
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|138.11343665339|138.11343665339|138.11343665339|138.11343665339|171.59293400762|171.59293400762|171.59293400762||171.59293400762|171.59293400762|171.59293400762|171.59293400762|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497||193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|209.40732868943||209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943||209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943||209.40732868943|209.40732868943|209.40732868943|209.40732868943|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532||203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438||233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438||233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438
01120|101888|/equities/q2-holdings|R2000GROWTH|116.51661291983|116.51661291983|116.51661291983|128.24740285937|128.24740285937|128.24740285937|128.24740285937||128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937||128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169||110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|110.92986468169|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033||113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033|113.65299033
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|85.73597852764|85.73597852764||85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764||85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069||113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|122.12584674614||122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614||122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614||103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096||103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506||101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506|101.07963060506
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775||265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|293.79923469376|293.79923469376|293.79923469376||293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013||322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981||116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981||116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644||115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644|115.43007847644
01124|40089|/equities/qualys-inc|R2000GROWTH|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884||106.30096094884|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|103.35151047858|103.35151047858|103.35151047858||103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858||103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|116.85002541446|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294||124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294|124.34557678294
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|73.281671576292|73.281671576292|73.281671576292||73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292||73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084||78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823||79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355||84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355||80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927|80.903398029927
01126|15761|/equities/conmed-corp|R2000GROWTH|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553||105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154||103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154||103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154||103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328||113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328||113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|116.39410661348|116.39410661348|116.39410661348||116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|116.39410661348|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038||122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038|122.38227114038
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592||60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923||69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987||84.379169889987|84.379169889987|84.379169889987|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515
01128|16502|/equities/lhc-group|R2000GROWTH|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817||117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817||117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|129.03455958285|129.03455958285|129.03455958285||129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285||129.03455958285|129.03455958285|129.03455958285|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424||137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784||135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784||135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126||147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126|147.73602561126
01129|17001|/equities/papa-johns-international|R2000GROWTH|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663||240.42051590663|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176||185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176||185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176||185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|213.04062781665|213.04062781665||213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|224.80228327774|224.80228327774||224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727||187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727||187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727
01130|16008|/equities/the-ensign-group|R2000GROWTH|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162||160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162||160.28614124162|160.28614124162|160.28614124162|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305||156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|169.9899707147||169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147||194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|198.22503264503|198.22503264503|198.22503264503||198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503||198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503||198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|207.77651923422|207.77651923422|207.77651923422|207.77651923422
01131|101895|/equities/trinet-grou|R2000GROWTH|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019||116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019||116.28701066019|116.28701066019|116.28701066019|116.28701066019|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823||112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823||112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823||112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879
01132|16842|/equities/overstock.com|R2000GROWTH|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365||1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365||1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948||1670.143581948|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425||1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405||1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405|1232.5697318405
01133|16954|/equities/perficient|R2000GROWTH|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|106.92476485481|106.92476485481|106.92476485481||106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847||136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541||209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153||203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065||164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065|164.38623071065
01135|16044|/equities/exlservice-holdin|R2000GROWTH|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197||101.79870028197|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128||91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932||92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932||92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932||92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|97.884321342035||97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035||97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|96.644374023316||96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554||96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594||98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594|98.103462504594
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131||197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617||238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617|238.69907924617
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995||118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995||118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476||137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|137.44337467476|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|155.32430914334|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794||164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794|164.15589636794
01139|16078|/equities/franklin-electric|R2000GROWTH|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|99.797652762843|99.797652762843|99.797652762843|99.797652762843||99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843||99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843|99.797652762843
01140|1156199|/equities/cerence-inc|R2000GROWTH|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|265.29944993473|265.29944993473|265.29944993473||265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|265.29944993473|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033||289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033|289.72627192033
01141|942650|/equities/nevro-corp|R2000GROWTH|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002||139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356||155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593||127.87122108593|127.87122108593|127.87122108593|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796||102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796|102.98989286796
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379||96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465||92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465||92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465||92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|92.79902443862|92.79902443862|92.79902443862||92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862||92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862|92.79902443862
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734||104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|95.980821257491|95.980821257491|95.980821257491|95.980821257491||95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515||90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515||90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515||90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|71.66357155521|71.66357155521|71.66357155521||71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521||71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189||76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189|76.879870788189
01144|1088200|/equities/sonos-inc|R2000GROWTH|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755||198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755||198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777||232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754||208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754||208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754||208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|191.90530519495|191.90530519495|191.90530519495|191.90530519495||191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|191.90530519495|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788||190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788|190.83851788
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925|96.046475847925||96.046475847925|96.046475847925|96.046475847925|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552|73.51489552
01146|1166732|/equities/fubotv-inc|R2000GROWTH|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512||219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|254.63379811123|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483||212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483|212.22843459483
01147|1010718|/equities/appian-corp|R2000GROWTH|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183||121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501|170.58575165501||170.58575165501|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|164.23953598456|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367||144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367|144.27986013367
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449||115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449||115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449||115.59497613449|115.59497613449|115.59497613449|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|83.634379092263|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|90.631100013289|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161||93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161|93.023668774161
01149|940816|/equities/trupanion-inc|R2000GROWTH|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203||207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|338.56383308697|338.56383308697|338.56383308697|338.56383308697|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988||254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576||305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|241.69635419886|241.69635419886|241.69635419886||241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886||241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886||241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886||260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785||228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785||228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785
01151|1153169|/equities/progyny-inc|R2000GROWTH|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076||119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076||119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106||108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|108.09097650106|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948||106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948|106.58808450948
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313||75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313||75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|75.522662976313|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502||63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502||63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502||63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|63.523141539502|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627||46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|46.529600752627|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|62.509539406506|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061|72.843904078061||72.843904078061|72.843904078061|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|93.075788147734|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|98.453307820912|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956||119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956|119.30841956
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548||151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384||202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432||226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118||228.17108435118|228.17108435118|228.17108435118|228.17108435118|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756||196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756||196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756||196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012||177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581||169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581|169.97900057581
01155|1096077|/equities/arvinas-holding|R2000GROWTH|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946||80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946||80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549||114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|114.57967238549|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638||95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638|95.90905638
01156|13079|/equities/cabot-microelectr|R2000GROWTH|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018||74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018||74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552||76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|79.168523621405|79.168523621405|79.168523621405|79.168523621405|79.168523621405|79.168523621405|79.168523621405|64.227321760305|64.227321760305|64.227321760305||64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305||64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511||84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511||84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973||99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|99.088543454973|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415||110.27727586415|110.27727586415|110.27727586415|110.27727586415|110.27727586415|102.90995237371|102.90995237371|102.90995237371|102.90995237371
01158|17169|/equities/steven-madden|R2000GROWTH|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673||102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581||120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076||111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076||111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|116.06090699909|116.06090699909|116.06090699909||116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909||116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909||116.06090699909|116.06090699909|116.06090699909|116.06090699909|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|126.04762076639|126.04762076639||126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639||126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639|126.04762076639
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108||123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|123.33067780108|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982||115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982|115.97551089982
01161|15323|/equities/aci-worldwide|R2000GROWTH|119.21863763553|119.21863763553|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783||152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783||152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028||169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028|169.92613674028
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|101.97761609873|101.97761609873|101.97761609873||101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873||101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888||101.86861667888|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129||114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129||114.68333222129|114.68333222129|114.68333222129|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634||122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|152.14892821455|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|159.10333498683|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413||170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413|170.36989622413
01164|1053088|/equities/altair-engineering|R2000GROWTH|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255||96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|96.841713927255|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443||100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443|100.05032794443
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341||174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322||183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|89.143606352014|89.143606352014|89.143606352014||89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014||89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014||89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014
01167|13963|/equities/advanced-energy|R2000GROWTH|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549||140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353||136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353|136.54304415353
01168|1084218|/equities/allakos-inc|R2000GROWTH|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|128.70338351539|128.70338351539|128.70338351539|128.70338351539|128.70338351539|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326||115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767||104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767
01169|101891|/equities/rubicon-pro|R2000GROWTH|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938||65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938||65.588363256938|65.588363256938|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056||158.77079849056|158.77079849056|158.77079849056|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|153.86407319633|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591||167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591|167.89139963591
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426||103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426||103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663||112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663||112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663||112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154||111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982||98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|98.626066013982|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155|107.83754949155||105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293|105.0945809293
01171|16371|/equities/insmed|R2000GROWTH|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188||79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|79.157478269188|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615||87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615|87.780119397615
01172|1155092|/equities/sitime-corporation|R2000GROWTH|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379||468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379||468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008||307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008|307.5670896008
01173|1141594|/equities/phreesia-inc|R2000GROWTH|102.20700267661|102.20700267661|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082||92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957||95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957|95.143455573957
01174|20745|/equities/drew-industries-inc|R2000GROWTH|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043||80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623||65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623||65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623||65.136495200623|65.136495200623|65.136495200623|65.136495200623|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208||70.039242151208|70.039242151208|70.039242151208|70.039242151208|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974||67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974||67.529833536974|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|69.098366455514|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531||70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531|70.436663053531
01175|15574|/equities/blackbaud|R2000GROWTH|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343||93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|92.625578258673||92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739||92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|87.410602451999|86.061163409734|86.061163409734||86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734|86.061163409734
01176|31051|/equities/m-a-com-holding|R2000GROWTH|292.59164596388|292.59164596388|292.59164596388|292.59164596388|292.59164596388|240.41448934199|240.41448934199||240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199||240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199||240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199||240.41448934199|240.41448934199|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339||208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339||208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339||208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|222.62146923693|219.84265803931|219.84265803931||219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931|219.84265803931
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632||115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632||115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989||127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989||159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698||159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202||138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524||135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524|135.66389735524
01178|21052|/equities/brinks-comp|R2000GROWTH|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652||102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652||102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863||100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176||109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|109.8092446176|117.23114863786|117.23114863786|117.23114863786
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169||157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169||157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999||224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747||244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198||254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198||254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|297.1412664666|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533||304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533|304.27966746533
01180|15492|/equities/atricure|R2000GROWTH|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498||116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498||116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808||127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895||114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|139.11243842304|139.11243842304|139.11243842304|139.11243842304|140.55026766121|140.55026766121|140.55026766121||140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121||140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121||140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786||121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786||121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786||121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215||136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951||161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951|161.14280891951
01183|16538|/equities/liveperson|R2000GROWTH|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724||76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|76.956734997724|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339||89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|89.382720850339|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656||56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656||56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656||56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656||56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.130821935656|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481||56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|56.853429018481|59.894260630702|59.894260630702|59.894260630702|59.894260630702|59.894260630702|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166||58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166|58.234009033166
01184|21089|/equities/skyline-corp|R2000GROWTH|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049||184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485||131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438||96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|107.5346389132|107.5346389132|107.5346389132||107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132||107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132||107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607||118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335||114.34644426335|114.34644426335|114.34644426335|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332||108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332|108.65096089332
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|70.504951143165|70.504951143165|70.504951143165||70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165||70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165||70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165||71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378||84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|89.48411258978|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957|90.949305907957||62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998|62.59070794998
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656||171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|172.40784614805|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316||154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316|154.95802316
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342||130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|100.48119385921||100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|100.48119385921|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136||109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136|109.96453539136
01189|50936|/equities/cryoport-inc|R2000GROWTH|74.863518454872|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642||69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642||69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918||40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|45.351471076904|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766||48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766|48.225211425766
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199||102.54746653199|102.54746653199|102.54746653199|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|97.357443205167|97.357443205167||97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167||97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167|97.357443205167
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441||261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441||261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421||234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|234.35097726421|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338||255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338|255.39278916338
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785||84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785||84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906||83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906|83.068452489906
01193|15676|/equities/cogent-communications|R2000GROWTH|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|61.86936520127|61.86936520127|61.86936520127||61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127||63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276||66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276|66.976006544276
01194|44409|/equities/lgi-homes|R2000GROWTH|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058||70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742||98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742||98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555||110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555|110.86543998555
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312||210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|192.18382595092|192.18382595092|192.18382595092|192.18382595092||192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092||192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092|192.18382595092
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743||128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743||128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|144.92699079203|144.92699079203|144.92699079203|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596||136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596||136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596||136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663||126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602||112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602||112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|115.34540496129|115.34540496129|115.34540496129|115.34540496129
01198|1077150|/equities/exp-world|R2000GROWTH|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407||202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407||202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407||202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669||289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|289.50327463669|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|272.95664294157|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|467.48757097618|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613||457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613|457.82292894613
01199|17485|/equities/vicor-corp|R2000GROWTH|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444||130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444||130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|177.0933595705|177.0933595705|177.0933595705||177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705||177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705||177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059
01200|1052244|/equities/cargurus|R2000GROWTH|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362||135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362||135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369||147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369|147.49032187369
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103||73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932||80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697||93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697||99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684||99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684||99.294449805684|99.294449805684|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729||131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|131.44084927729|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109||118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109|118.58183508109
01202|39150|/equities/visteon|R2000GROWTH|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348||117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348||117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077||126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|143.36807619729|143.36807619729|143.36807619729||143.36807619729|143.36807619729|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252||157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252||145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296||145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296||145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134||46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134||46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301||51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397||52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397||52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397||52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|54.660575858137|54.660575858137|54.660575858137|54.660575858137|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|59.224254152691|59.224254152691|59.224254152691||59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.224254152691|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406||59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406|59.860572033406
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433||-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-167.04533825823|-167.04533825823|-167.04533825823|-167.04533825823|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606||-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606|-187.14467651606
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502||105.94895703502|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146||103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364||90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364||90.199680253364|90.199680253364|90.199680253364|90.199680253364|100.11729999041|100.11729999041|100.11729999041|100.11729999041|100.11729999041
01206|17540|/equities/wd-40-company|R2000GROWTH|73.683245188376|73.683245188376|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886||81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046||88.306176372046|88.306176372046|88.306176372046|88.306176372046|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871||75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|76.779850971426|76.779850971426||76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426||76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426||76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211||71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073||73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073|73.325544576073
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|137.59491373879||137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879||137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879||137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|138.93564269075|138.93564269075|138.93564269075|138.93564269075||138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748||140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|141.6421248314|141.6421248314|141.6421248314|141.6421248314||141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314||141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289||129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289|129.90161671289
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899
01209|977671|/equities/ingevity-corp|R2000GROWTH|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856||86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711||95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917||102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917|102.63298481917
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364||46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364||46.917523780364|46.917523780364|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696||52.266474812696|52.266474812696|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021||55.584892920021|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975||57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821||63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821|63.783624195821
01211|7926|/equities/terex-corp|R2000GROWTH|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|171.29430643396||171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|171.29430643396|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122||212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122|212.95197100122
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767||98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567||92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544||77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|83.589610272617|83.589610272617|83.589610272617|83.589610272617|83.589610272617|83.589610272617|83.589610272617||83.589610272617|83.589610272617|83.589610272617|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674|92.270410491674
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|113.35922387736|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475||113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845||104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279||118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364||142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364|142.77011364
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413||107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413||107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865||115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|124.60116974447||124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447||124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773||125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022||134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|142.09284505949|133.72311527446||133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446|133.72311527446
01215|100223|/equities/intracellular-th|R2000GROWTH|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898||193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|168.19894058027|168.19894058027|168.19894058027||168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027||168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027||168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316||164.46074778316|164.46074778316|164.46074778316|164.46074778316|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193||188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954||157.30959162954|157.30959162954|157.30959162954|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306|138.15811388306||138.15811388306|138.15811388306|138.15811388306|138.15811388306|120.74541726|120.74541726|120.74541726|120.74541726|120.74541726
01216|101868|/equities/instld-buld|R2000GROWTH|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531||173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|160.82914287136|160.82914287136|160.82914287136||160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136||160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|174.72312583799|174.72312583799|174.72312583799|174.72312583799|174.72312583799||174.72312583799|174.72312583799|174.72312583799|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929|167.86742038929
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904
01218|21153|/equities/cabot-corp|R2000GROWTH|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734||79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273||87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462||79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|89.37845397622|89.37845397622||89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106
01219|15302|/equities/aaon|R2000GROWTH|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652
01220|20913|/equities/badger-meter-inc|R2000GROWTH|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144||73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144||73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334||77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266||75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266||75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266||78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033||83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033|83.372209408033||83.372209408033|83.372209408033|83.372209408033|83.372209408033|85.58369200956|85.58369200956|85.58369200956|85.58369200956|85.58369200956
01221|1096076|/equities/svmk|R2000GROWTH|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668||143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842||133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842|133.52473561842
01222|8243|/equities/intl-game-tech|R2000GROWTH|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356||101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356||101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376||111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|120.69791279125|120.69791279125|120.69791279125||120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125||120.69791279125|120.69791279125|120.69791279125|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445||116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843||82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843||82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342||101.99166757342|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961||102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268||116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608||84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|84.226285985608|91.043633242832|91.043633242832|91.043633242832|91.043633242832|91.043633242832|91.043633242832|91.043633242832|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|95.513673146068|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837||96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837|96.193763050837
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|110.00022995975|110.00022995975|110.00022995975|110.00022995975|110.00022995975
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272||255.35719835272|255.35719835272|255.35719835272|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215||264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215||264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215||264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063||284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063||284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225||218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225||218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|256.00533865341|256.00533865341|256.00533865341
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034||84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578||71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|97.137947232161|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019||100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019|100.51317981019
01228|945652|/equities/masonite-international-corp|R2000GROWTH|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187||271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925||213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925||213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381||37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381||37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735||57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735||57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735||57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873||58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767||51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|51.32799857767|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454||66.783765405454|66.783765405454|66.783765405454|66.783765405454|66.783765405454|69.632428036424|69.632428036424|69.632428036424|69.632428036424
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|159.64164866361|159.64164866361|159.64164866361|159.64164866361|159.64164866361|159.64164866361|200.66323348493|200.66323348493||200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493||200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493||200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|227.91244546469|227.91244546469||227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469|227.91244546469
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243||55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243||55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|58.174707244565|58.174707244565|58.174707244565|58.174707244565|58.174707244565|58.174707244565|58.174707244565|60.411127172491|60.411127172491|60.411127172491||60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776||56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776|56.972031496776
01232|41272|/equities/shutterstock|R2000GROWTH|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204||40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204||40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204
01233|39328|/equities/commvault-system|R2000GROWTH|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373||72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|73.878269277077|73.878269277077|73.878269277077||73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|73.878269277077|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131||70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131|70.402497953131
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325||48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915||53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208||59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208||59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208||59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|52.476920638346|52.476920638346||52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346||52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717||56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717|56.569131619717
01236|16769|/equities/nuvasive|R2000GROWTH|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496||75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496||75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446||88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726||94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726||94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726||94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94||101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94|101.94
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745||101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684||94.631398834684|94.631398834684|94.631398834684|94.631398834684|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462||105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462||105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462||105.89194865462|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935||121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483||118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483|118.15350670483||118.15350670483|118.15350670483|118.15350670483|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194|121.64596228194
01238|1131264|/equities/kontoor-brands|R2000GROWTH|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254||78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254||78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254
01239|41209|/equities/evertec-inc|R2000GROWTH|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696||133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|145.59090828888|145.59090828888|145.59090828888|145.59090828888||145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888||145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888||141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191||141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191||141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134||142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345||130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345|130.94957145345
01240|16148|/equities/forward-air-corp|R2000GROWTH|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|88.540133249205|88.540133249205||88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205||88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205||88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368||102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368||102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317||107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857||116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404||138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404||138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017||159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894||169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894|169.61358681894
01243|15369|/equities/allegiant-travel|R2000GROWTH|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.19844817358|159.19844817358|159.19844817358||159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358||159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|175.23605161762|175.23605161762|175.23605161762|175.23605161762||175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762||175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762||175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612||179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612
01244|1162166|/equities/nikola-corp|R2000GROWTH|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908||88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|88.073338821908|74.701095683588||74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588|74.701095683588
01245|1142294|/equities/health-catalyst|R2000GROWTH|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007||108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007||127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148||108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|108.24932409148|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045||113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045|113.01281421045
01246|41321|/equities/ptc-therape|R2000GROWTH|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|99.720329802578|99.720329802578|99.720329802578||99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527||106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|106.91919950527|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757||113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757|113.08935469757
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|83.982515309803|83.982515309803|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772||89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021||91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021||91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021||91.346582132021|91.346582132021|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954||93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|102.04162609851||102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851||102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851||102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972||90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|87.93438178973|87.93438178973|87.93438178973|87.93438178973||87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973||87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929||90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929||90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041||90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785||71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785|71.333472054785
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632||383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632||383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|384.75970114649|384.75970114649|384.75970114649|384.75970114649||384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649||384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649||384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789
01250|1056241|/equities/apollo-medical|R2000GROWTH|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299||218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|278.32048029223|278.32048029223|278.32048029223||278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|203.23068244006||203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|203.23068244006|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432||88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432|88.386144971432
01251|940825|/equities/caredx-inc|R2000GROWTH|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285||108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908||171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616||162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616|162.07335625616
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|97.274931324398|97.274931324398|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304||94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304||94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783||119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489||119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489||119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489||119.91373212489|119.91373212489|119.91373212489|119.91373212489|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343||134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343||134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343|134.98765640343
01253|945066|/equities/shake-shack-inc|R2000GROWTH|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258||153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258||153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258||153.59091235258|153.59091235258|153.59091235258|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062||132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852||139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852|139.42392435852
01254|20752|/equities/federal-signal-corp|R2000GROWTH|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|144.68047811889|144.68047811889||144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|132.74456107143|132.74456107143|132.74456107143|132.74456107143|132.74456107143||132.74456107143|132.74456107143|132.74456107143|132.74456107143|132.74456107143|132.74456107143|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338||131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338|131.68188823338
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815||57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|66.641235333224|66.641235333224|66.641235333224||66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224||72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334||67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|72.452398863145|72.452398863145|72.452398863145|72.452398863145|72.452398863145|72.452398863145|72.452398863145||72.452398863145|72.452398863145|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333||56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333||56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359||67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359|67.28537030359
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534||46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534||46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|46.823650080534|52.921832883726|52.921832883726|52.921832883726|52.921832883726|52.921832883726|52.921832883726|52.921832883726|52.921832883726||52.921832883726|52.921832883726|52.921832883726|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|59.746023712125|57.372522458036|57.372522458036||57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036||57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|57.372522458036|67.130630976827|67.130630976827|67.130630976827|67.130630976827|67.130630976827|74.420902595037|74.420902595037||74.420902595037|74.420902595037|74.420902595037|74.420902595037|74.420902595037|74.420902595037|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|76.821576872296|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304||79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304||79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304|79.461280614304
01257|21166|/equities/kadant-inc|R2000GROWTH|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294||170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294||170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294
01258|21050|/equities/ameresco-inc|R2000GROWTH|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245||168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578||154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528||130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528||130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528||130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158||104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864||106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864
01259|15986|/equities/8x8-inc|R2000GROWTH|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583||182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|182.56424738583|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548||186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548|186.02998602548
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799||167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799
01261|39267|/equities/energizer-hldgs|R2000GROWTH|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|110.64712486325||110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203||70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277||134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051||180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051|180.21459162051
01263|968968|/equities/editas-medicine|R2000GROWTH|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348||95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|95.567616753348|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|130.08060210343|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059||119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059|119.74317390059
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248||68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248||68.170821961248|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|101.51856918189|101.51856918189|101.51856918189|101.51856918189|101.51856918189|101.51856918189|101.51856918189|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969|136.10658344969||136.10658344969|136.10658344969|136.10658344969|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|124.48355401163|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091||130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091|130.32607181091
01265|955558|/equities/appfolio-inc|R2000GROWTH|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476||114.09773951476|114.09773951476|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351||111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558||134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|140.8014329686|140.8014329686||140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686|140.8014329686
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975||60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975||58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014||58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|56.454807521197|56.454807521197|56.454807521197||56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197||56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197||56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|76.092225061109|76.092225061109|76.092225061109|76.092225061109|76.092225061109|76.092225061109|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074||80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907||80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907|80.270977702907
01267|15446|/equities/gentherm|R2000GROWTH|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023||84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023||84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989||90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326||102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|102.37649217326|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253||122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253|122.92013420253
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217||106.69871747217|106.69871747217|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138||77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|77.016304996138|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429||83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|83.521819518429|94.628348819357|94.628348819357|94.628348819357
01269|1082075|/equities/domo-inc|R2000GROWTH|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903||322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|374.00304610721|374.00304610721|374.00304610721||374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896||278.73630722896|278.73630722896|278.73630722896|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474||219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474|219.11509097474
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109||51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687||49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687||49.933574217687|49.933574217687|49.933574217687|49.933574217687|51.151491223724|51.151491223724|51.151491223724|51.151491223724|51.151491223724
01271|1073204|/equities/zuora-inc|R2000GROWTH|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912||80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728||81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728|81.898728
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874
01273|17405|/equities/techtarget|R2000GROWTH|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351||232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351||232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351||232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644||239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|259.40268109775|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421||270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421|270.53520477421
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782||229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782||249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392||198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392||198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392||198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206||164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206||164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|197.66908275278|197.66908275278|197.66908275278|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|223.62526755827|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873||177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873|177.39448961873
01275|1061934|/equities/cactus-inc|R2000GROWTH|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049||126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631||145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763||116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|116.43412158763|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739||111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739|111.34030273739
01276|17514|/equities/virtus-investment|R2000GROWTH|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845||162.16807529845|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676||144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325||188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325||188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151||87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221||86.848795436221|86.848795436221|86.848795436221|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493||88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075||87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075|87.070922631075
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532||189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532||189.04015838532|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846||180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|180.43386381846|191.00200474076|191.00200474076|191.00200474076|191.00200474076|191.00200474076|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114||168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114|168.87737928114
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068|221.43385867068||221.43385867068|221.43385867068|221.43385867068|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|276.35361197934|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|331.89250351805|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025||333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025|333.43631365025
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006||88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|||||||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|98.178281245328|98.178281245328|98.178281245328|98.178281245328|98.178281245328|98.178281245328|105.8411828863|105.8411828863|105.8411828863||105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863|105.8411828863
01281|15434|/equities/venaxis|R2000GROWTH|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461||2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461||2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346||3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019||2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019|2531.097400019
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232||151.71752630232|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448||149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778||175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063||127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063|127.00937464063
01283|21079|/equities/medifast-inc|R2000GROWTH|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818||112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818||112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419||99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437||110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437|110.52331451437
01285|16956|/equities/progress-software|R2000GROWTH|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066||75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137||77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137|77.931446117137
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177||505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|357.72934246613|357.72934246613|357.72934246613|357.72934246613|357.72934246613|326.93231810101||326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653||299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653|299.79213602653
01287|48422|/equities/xencor-inc|R2000GROWTH|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667||93.510229414667|93.510229414667|93.510229414667|93.510229414667|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882||95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882||95.045209548882|95.045209548882|95.045209548882|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558||75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558|75.660889626558
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117||116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704||110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|110.70708875704|120.06495104119|120.06495104119|120.06495104119|120.06495104119|120.06495104119|120.06495104119|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925||124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925|124.18542338925
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359||50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682||49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682|49.403605877682
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586||50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336||60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336|60.084967984336
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014||95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014||95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|108.54278968784|108.54278968784|108.54278968784|108.54278968784||108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784||108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784||110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398||110.68227812398|110.68227812398|110.68227812398|110.68227812398|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833||129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833||129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833
01292|1056451|/equities/newmark-group|R2000GROWTH|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157||186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|148.34112600326|148.34112600326|148.34112600326||148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326||148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593||152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593|152.60019751593
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|58.597432465038|58.597432465038||58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038||58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903||52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348||74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|74.194298776348|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689||84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689|84.932287940689
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735||52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209||54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858||56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102||61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102|61.77088580102
01295|16296|/equities/heska-corp|R2000GROWTH|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|360.5416642886|360.5416642886|360.5416642886|360.5416642886||360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886||360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886||360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005||218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005|218.59300005
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576||96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|111.64983568182|111.64983568182||111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|125.89625601216|125.89625601216||125.89625601216|125.89625601216|125.89625601216|125.89625601216|125.89625601216|125.89625601216|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245||136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746||149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746||149.45334071746|149.45334071746|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968|144.20569545968
01298|103921|/equities/trinseo-sa|R2000GROWTH|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556||56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264||62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847||70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847|70.928985995847
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302||125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302||125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316||100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|127.73198866526|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217||84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217|84.2148217
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163||89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499||94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178||113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178|113.82000674178
01301|942665|/equities/histogenics-corp|R2000GROWTH|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645||130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645||175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615||507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615||507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615|507.27165398615
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228||72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228||72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941||80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412||80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412||80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042||83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042||83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731||83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731|83.184989252731
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303||77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303||93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542||121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804||162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804||162.48973891804|162.48973891804|162.48973891804|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288
01304|15947|/equities/dynavax-tech|R2000GROWTH|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|269.44663562424|269.44663562424|269.44663562424|269.44663562424||269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424||269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424|269.44663562424
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427||59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|54.659432672038|54.659432672038||54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038||54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982||50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982|50.070015088982
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234||303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032||334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032|334.71590005032
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541||209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541||209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286||204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286|204.79943915286||204.79943915286|204.79943915286|204.79943915286|204.79943915286|211.07468967696|211.07468967696|211.07468967696|211.07468967696|211.07468967696
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201||142.71268323201|142.71268323201|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861||164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861||164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861||164.96287593861|164.96287593861|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163||172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163||205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401|205.31883244401
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678||91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678||91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678
01310|15680|/equities/codexis|R2000GROWTH|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287||73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287||73.202566103287|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503||59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503||59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503||59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|45.989239346884|45.989239346884||45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918||49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|51.864232943484|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568||58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568|58.256091278568
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|129.08286052157|129.08286052157||129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157||129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|128.60317069488|115.32054977212|115.32054977212||115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212|115.32054977212
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|55.231069204905|55.231069204905|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968||63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|66.047232824924|66.047232824924|66.047232824924||66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|93.769816203237|93.769816203237|93.769816203237||93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582||99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646||104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532||117.4355229532|117.4355229532|117.4355229532|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752||60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968||-38146.648627968|-38146.648627968|-38146.648627968|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113||-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113||-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113||-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646||-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646||-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646||-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668||-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668|-24877.260907668
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285||42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.371532438085|94.371532438085||94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085||94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085||94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663||101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663|101.663
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156||296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156||296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508||348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645||240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645|240.78423997645
01318|955547|/equities/glaukos-corp|R2000GROWTH|97.629120668289|97.629120668289|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974||82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807||86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866||105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866||105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656||108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656||108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|113.94910075369|113.94910075369|113.94910075369||113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|113.94910075369|118.93981540822|118.93981540822||118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822|118.93981540822
01319|1054959|/equities/stitch-fix|R2000GROWTH|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451||272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451|272.39541431451
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644||68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644||68.940658282644|68.940658282644|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632||91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632||91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864||76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864||76.208530891864|76.208530891864|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183|119.13595104183||119.13595104183|119.13595104183|119.13595104183|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|118.23382694226|119.07809060465|119.07809060465|119.07809060465|119.07809060465||119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465|119.07809060465
01322|1163040|/equities/accolade-inc|R2000GROWTH|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409||35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409||35.471089252409|35.471089252409|35.471089252409|35.471089252409|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653||48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653|48.584775673653
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|34.348460473043|34.348460473043|34.348460473043||34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726||41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|41.844990525726|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143||51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143|51.24985061143
01324|15502|/equities/aerovironment|R2000GROWTH|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045||239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|155.88454520914|155.88454520914|155.88454520914||155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914||155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613||118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613||118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613||118.5361690613|118.5361690613|118.5361690613|118.5361690613|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|134.42408618775||134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|134.42408618775|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796|142.79471221796||142.79471221796|142.79471221796|142.79471221796|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021|161.44481754021
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|62.374514345609|62.374514345609|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224||63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224||63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224|63.032224161224
01326|1054802|/equities/apellis-pharma|R2000GROWTH|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854||139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|141.04325435365|141.04325435365|141.04325435365|141.04325435365||141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|214.19845149156|214.19845149156|214.19845149156|214.19845149156|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693||240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514||260.15417631514|260.15417631514|260.15417631514|260.15417631514|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911||174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911|174.52862512911
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776||139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776||139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207||149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207||159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355||127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355|127.69289034355
01328|1054803|/equities/bandwidth|R2000GROWTH|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898||104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898||104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291||57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838||58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838|58.902598254838
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841||17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841||17.754761377841|17.754761377841|17.754761377841|17.754761377841|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141||153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141||153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141|153.54211029141
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167||83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167||83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296||102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296||102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769||113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247||94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297||101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297||101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297|101.06107596297
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173||52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173||52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173||52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173||52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173|52.282238596173||52.282238596173|52.282238596173|52.282238596173|52.282238596173|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752||53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|53.741315306752|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237||59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237||59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237|59.178649635237
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503||64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503||64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947||76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947||76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947||76.716817515947|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379||68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272||78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272
01334|20442|/equities/brinker-international-inc|R2000GROWTH|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661||102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059||115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424||104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346||134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346||134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346||134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214
01337|1163891|/equities/longview-acquisition|R2000GROWTH|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228||89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228||115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946||78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946|78.474937432946
01338|17377|/equities/tree.com|R2000GROWTH|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139||90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139||90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139||90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317||100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317||100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677||88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677||88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677|88.525779830677
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308||42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326||43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875|44.271213564875||44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737||44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737|44.341716894737
01341|15324|/equities/axcelis-tech|R2000GROWTH|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585||66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585||66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509||105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386||113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658||86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658||86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233||82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699||77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699|77.94097277699
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|144.33650704998|144.33650704998|144.33650704998|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936||131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936||131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375||135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|130.61702279336|130.61702279336|130.61702279336|130.61702279336||130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336|130.61702279336
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929||175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685||200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475||185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475||185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|123.74712462268|123.74712462268|123.74712462268|123.74712462268
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909||114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737||123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737|123.79540748737
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279||1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213||1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213||1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213||1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|217.773|217.773|217.773|217.773|217.773|217.773||217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773|217.773
01346|1161147|/equities/selectquote-inc|R2000GROWTH|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152||47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754||57.876052687754|57.876052687754|57.876052687754|57.876052687754|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792||90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792||90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221||76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362||75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634||74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508||78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508|78.71196508
01348|16864|/equities/patrick-industries|R2000GROWTH|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173||138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392||157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314||174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314||174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314||174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|194.5932652634|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551||212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494||236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676||216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676|216.95236142676
01349|17403|/equities/teletech-holdings|R2000GROWTH|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451||100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451||100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767||106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767||106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767||108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942||108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|120.73999965037|120.73999965037|120.73999965037||120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037||120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037|120.73999965037
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902||313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902||313.66912033902|313.66912033902|313.66912033902|313.66912033902|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297||363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704||322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704||320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|244.62487226763||244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698||246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102||213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102|213.57618574102
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681||109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681||109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318||129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318||129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318||129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185||130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466||114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466|114.89492509466
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105||184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105||184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105||184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153||206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|206.79761352153|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091||230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091|230.90141191091
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653||126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311||126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311||126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|135.76616198282|135.76616198282||135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282||135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282||135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815||143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815||143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475||85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|85.098704802018|85.098704802018|85.098704802018|85.098704802018||85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018||85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018|85.098704802018
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438||101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|116.64487147574|116.64487147574|116.64487147574||116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824||97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824|97.84270824
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1289.7299353218||1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764||260.76012091764|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|265.93645291944|265.93645291944|265.93645291944|265.93645291944|297.78450581652|297.78450581652|297.78450581652|297.78450581652|297.78450581652|297.78450581652|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433||306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433|306.13274579433
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847||80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847||80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847||80.356317085847|80.356317085847|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238||80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857||108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617||109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617|109.617
01360|1153166|/equities/brp-group-inc|R2000GROWTH|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093||229.79818260093|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922||161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|161.73787602922|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943||211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|211.25085032943|216.06698338917|216.06698338917|216.06698338917
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113||75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346||89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671||88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671|88.671
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631||56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631||56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947||54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406||46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406|46.208539545406
01365|52660|/equities/optimizerx-corp|R2000GROWTH|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711||90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711||90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987||118.57003929987|118.57003929987|118.57003929987|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658||82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658||82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658||82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264||55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|75.94032305|76.535|76.535|76.535|76.535|76.535||76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535|76.535
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313||87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612||84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612||74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503||74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675||75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675|75.514467602675
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|107.19130133313|107.19130133313|107.19130133313||107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|107.19130133313|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167||113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167|113.2705307167
01368|16984|/equities/pain-therapeutics|R2000GROWTH|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496||148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592||89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592|89.37587592
01369|985947|/equities/kadmon-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389||196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937||274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809||107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809|107.16214809
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.652120073082|32.652120073082|32.652120073082|32.652120073082||32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|32.652120073082|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163||29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163|29.429580958163
01372|15819|/equities/corvel-corp|R2000GROWTH|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114||131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114||131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579||125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|142.90379975879||142.90379975879|142.90379975879|142.90379975879|142.90379975879|142.90379975879|142.90379975879|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185||140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185||140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829||150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218||99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302||112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|123.13411099397|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622|147.44834270622||147.44834270622|147.44834270622|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728|153.50407860728
01374|21074|/equities/st-joe-comp|R2000GROWTH|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831||195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515||184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515||184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|199.48485023158||199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158||199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|190.30274288727|190.30274288727||190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|222.41255428941|222.41255428941|222.41255428941||222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941||222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941|222.41255428941
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245||97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245||97.770693697245|97.770693697245|97.770693697245|97.770693697245|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211||99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211||99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211||99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364||77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|97.226720525121|97.226720525121||97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|97.226720525121|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248||110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248|110.04348525248
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719||75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794||76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851||86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851||86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851||86.830749215851|86.830749215851|86.830749215851|86.830749215851|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804||75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913||72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|95.34028190845|95.34028190845|95.34028190845|95.34028190845||95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845||95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845||95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|105.85131776224|105.85131776224|105.85131776224|105.85131776224||105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224||105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747||108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747||108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747|108.25063621747
01378|1055909|/equities/quanterix|R2000GROWTH|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683||72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683||89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865||125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643||97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643||97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643||97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431||95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996||102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996|102.59999825996
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356||87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|102.70421487035|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666||115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|115.70871764666|136.75375264051
01380|1057240|/equities/avaya|R2000GROWTH|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873||112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324||603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|653.70453236946||653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946|653.70453236946
01382|20773|/equities/par-technology-corp|R2000GROWTH|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609||151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609||151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163||216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163||216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163|216.76989664163
01383|1096055|/equities/eventbrite-a|R2000GROWTH|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265||40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265||40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838||48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778||52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148||52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148||52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208||60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|60.438277516208|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581||69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581|69.336190893581
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601||0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|0.95476000670601|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448||1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448||1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448|1.120465675448||1.120465675448|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.2832306512529|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.5955023763527|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037||1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0037131205037|1.0968463435331|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264|14.51623006264
01386|1167501|/equities/bally's|R2000GROWTH|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313||38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313||38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313|38.608501097313
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673||105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401||48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401||48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134||145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134
01389|24353|/equities/tennant-co.|R2000GROWTH|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283||104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283||104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622||107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622||107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622||107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|103.20847179257|103.20847179257||103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491||110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491||110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491|110.42945377491
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7287614395|154.7287614395|154.7287614395|154.7287614395||154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533||169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|169.55647519533|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011||137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011|137.09177254011
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501||154.43778133501|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153||119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153||119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153||119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134||147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134||147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134||147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241|117.1068544241||117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369|117.47926369
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314||279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314||279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314||279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859||274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859||274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|292.55496438571|292.55496438571||292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571||292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524||280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524|280.78178417524
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806||111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806|111.20871374806
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||106.72956086865|106.72956086865|108.90549261102|108.90549261102||108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593||105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593|105.72370023593
01396|6404|/equities/spartan-motors|R2000GROWTH|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087||174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208||151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228||150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228||150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228|150.28835208228
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|362.26193159153||362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153||362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153||320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695||320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423||297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423|297.19738812423
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477||124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477||124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728||117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728||117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728||117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|123.71647137482|123.71647137482||123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|137.96247672103|137.96247672103|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863||134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|133.25169852733|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758|144.44315410758||144.44315410758|144.44315410758|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869|158.50926640869
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385||1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385||1671.540609385|1671.540609385|1671.540609385|1671.540609385|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|2028.0658523652|2028.0658523652|2028.0658523652|2028.0658523652|2028.0658523652|2028.0658523652|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736||1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736||1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736
01400|17037|/equities/radnet|R2000GROWTH|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239||96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239||96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239||96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518||120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518||120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518||120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457||124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181||75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181|75.529279951181
01401|16661|/equities/magellan-petroleu|R2000GROWTH|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367||30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367||30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418||21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418||21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418|21.278925587418
01402|1006460|/equities/yext-inc|R2000GROWTH|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393||73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|81.596343665687|81.596343665687|81.596343665687|81.596343665687||81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687||81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687||81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664||99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495||93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895||101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895|101.53501486895
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145||109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145|109.57804147145
01404|20987|/equities/dineequity-inc|R2000GROWTH|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389||114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389|114.86432576389
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|146.88523466295|146.88523466295|146.88523466295||146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524||176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012
01406|16364|/equities/infinera-corp|R2000GROWTH|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411||51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411||51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832||59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084||57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084|57.815654746084
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621||82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621|82.621
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961||50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961||50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102||56.820841700102|56.820841700102|56.820841700102|56.820841700102|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065||64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034||68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034||68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294||79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295||85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295|85.967948768295
01409|15830|/equities/cardiovascular|R2000GROWTH|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209||48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781||52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162||87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508||89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508|89.402613322508
01410|1142327|/equities/xpel-inc|R2000GROWTH|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888||235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436||206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818||239.80899605818|239.80899605818|239.80899605818|239.80899605818|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896||156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896|156.30124896
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864||86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378||78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|78.281857134378|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113||67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113|67.366468279113
01412|16100|/equities/national-beverage|R2000GROWTH|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436||165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436|165.08491504436
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|71.216557425848|71.216557425848||71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886||76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|78.968904872137||78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057||82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.670042683057|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206||82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206|82.123918624206
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967||82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967||82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|101.53786592139|109.79440519181|109.79440519181|109.79440519181|109.79440519181|109.79440519181|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824||106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824||106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778||264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565|303.73346967565||303.73346967565|303.73346967565|303.73346967565|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827||263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827|263.7765915827
01416|16454|/equities/kforce|R2000GROWTH|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176||71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065||76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559||97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559||97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559||97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|82.939732407261|82.939732407261|82.939732407261||82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261||82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774|90.008065815774||90.008065815774|90.008065815774|90.008065815774|90.008065815774|98.334006113395|98.334006113395|98.334006113395|98.334006113395|98.334006113395
01417|985958|/equities/impinj-inc|R2000GROWTH|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578||125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578||125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578||125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651||158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207||71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|71.350916165207|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104||70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104|70.208621887104
01419|100173|/equities/biolife-sol|R2000GROWTH|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181||224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181|224.72108137181
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717||58.872313237717|58.872313237717|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|59.673842892397||59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653||56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653||56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653|56.113444818653
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469||112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469|112.469
01423|1121154|/equities/alector-inc|R2000GROWTH|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291
01424|8296|/equities/actuant-corp|R2000GROWTH|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033||106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033||106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036|103.30222078036||103.30222078036|103.30222078036|103.30222078036|103.30222078036|105.16575801234|105.16575801234|105.16575801234|105.16575801234|105.16575801234
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|113.79164972079|113.79164972079||113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079||113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|117.95181006166|117.95181006166|117.95181006166|117.95181006166|117.95181006166|117.95181006166|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181||126.76636918181|126.76636918181|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.14396552734|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891|136.29252437891||117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845|117.17536377845
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608||118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665||95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665||95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228||85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228||85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228||94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251||79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251
01427|16687|/equities/microvision|R2000GROWTH|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|17.095684362756|17.095684362756|17.095684362756|17.095684362756|17.095684362756|17.095684362756|17.095684362756|17.095684362756
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553||93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553||93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|116.71051950527|116.71051950527|116.71051950527|116.71051950527|116.71051950527|116.71051950527|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233||124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233||124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|748.03407542514|748.03407542514|748.03407542514|748.03407542514|748.03407542514|748.03407542514|748.03407542514||748.03407542514|748.03407542514|748.03407542514|748.03407542514|748.03407542514|748.03407542514|748.03407542514|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419|858.20138754419||850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|850.0915144959|522.2815190587|522.2815190587|522.2815190587|522.2815190587||522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587||522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587||522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587||522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587|522.2815190587||522.2815190587|522.2815190587|522.2815190587|522.2815190587|612.75475926404|612.75475926404|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621||547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621|547.09269411621
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038||70.55338022038|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552||73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253||90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|113.9318267727|113.9318267727|113.9318267727|113.9318267727|113.9318267727|113.9318267727|113.9318267727||113.9318267727|133.21776220748|133.21776220748|133.21776220748|133.21776220748|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091||112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091||112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444||125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|133.03822740381|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|139.45891589146|136.84517308552|136.84517308552||136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552|136.84517308552
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429||95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429||95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429||95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246||97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274||96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274|96.270547810274
01432|6508|/equities/extreme-networks|R2000GROWTH|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686||160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805||211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805||211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805||159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531||159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531||159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|198.12459028532||198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|198.12459028532|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053||215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053|215.28963270053
01433|942668|/equities/the-joint-corp|R2000GROWTH|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251||234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|281.01122842642|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517||189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517|189.64308601517
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845||67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845|67.585437455845
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757||51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757||51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573||49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573||49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445||64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445||64.060340692445|64.060340692445|64.060340692445|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197|68.102930656197
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|268.69878934581|268.69878934581|268.69878934581|206.67070934892|206.67070934892|206.67070934892|206.67070934892||206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892||206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177||134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177||134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884||198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|198.89225977884|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571||188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571|188.39311166571
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763||101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854||-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157||-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157|-82.84721560157
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|113.92139150829|113.92139150829|113.92139150829|113.92139150829|113.92139150829|114.30431094997|114.30431094997||114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997||114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909||148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909||148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909||148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687||154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521||167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521|167.89978430521||167.89978430521|167.89978430521|167.89978430521|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767|154.42894723767
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038
01442|1073208|/equities/nlight-inc|R2000GROWTH|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672||38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519||36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519|36.915162785519
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248||149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248||149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248||149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|144.09025444782|144.09025444782||144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451||174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863||179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|179.71536270863|201.38431500295
01444|16918|/equities/the-childrens-place|R2000GROWTH|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|433.88503333534||433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534||433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|462.44567843551|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678||474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678|474.41517325678
01445|52609|/equities/car-charging-group|R2000GROWTH|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312||1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552||1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612||1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1254.0491292445||1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445|1254.0491292445
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981||180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981||180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582||183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582||183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489||203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489||203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489||203.43891090489|203.43891090489|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|226.25440511687|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795||195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795|195.74550993795
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132||118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.59935149288|118.59935149288|118.59935149288||118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|126.64917292392|126.64917292392|126.64917292392||126.64917292392|126.64917292392|126.64917292392|126.64917292392|126.64917292392|126.64917292392|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055||126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055|126.85086580055
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|77.825562224323|77.825562224323|77.825562224323|83.732018832788|83.732018832788|83.732018832788|83.732018832788||83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|69.024819351961|69.024819351961||69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399||70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221||69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221|69.305443712221
01449|1168402|/equities/arko-corp|R2000GROWTH|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855||142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|138.37449609237|138.37449609237||138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237||138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976||124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976|124.10157405976
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|17.046286281875|17.046286281875|17.046286281875|16.693388058323|16.693388058323|16.693388058323|16.693388058323||16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323||16.693388058323|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275||21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731||17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731|17.894648550731
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873||62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024||58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024||58.175593445024|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033||59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033||59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033||59.788692365033|59.788692365033|59.788692365033|59.788692365033|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473||60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473
01452|1097533|/equities/growgeneration|R2000GROWTH|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196||63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953||58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|66.288971092991|66.288971092991|66.288971092991|66.288971092991|66.288971092991|66.288971092991||66.288971092991|66.288971092991|66.288971092991|66.288971092991|66.288971092991|81.95357799|81.95357799|81.95357799|81.95357799
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775||101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775||101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112||81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393||79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776||92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017||161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632||121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785||154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369||157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369|157.30719757369
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573||71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|83.182862971238|83.182862971238|83.182862971238|83.182862971238||83.182862971238|83.182862971238|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087||100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696||87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696||87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696||87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621||96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621||96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276||159.26274930276|159.26274930276|159.26274930276|159.26274930276|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|150.43379015836|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194||149.55143668194|149.55143668194|149.55143668194|149.55143668194|149.55143668194|130.46903554337|130.46903554337|130.46903554337|130.46903554337
01460|15691|/equities/cerus-corp|R2000GROWTH|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977||94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977
01461|102883|/equities/gopro-inc|R2000GROWTH|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158||122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968||134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|146.45723419151||146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151|146.45723419151
01462|17234|/equities/sapiens--international|R2000GROWTH|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864||57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864||57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864||57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239||189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|189.37654021239|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653||208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|208.89345578653|180.00452893737
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839||75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|107.14784841159|107.14784841159|107.14784841159|122.07659524398|122.07659524398||122.07659524398|122.07659524398|122.07659524398|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859||97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149||99.391611767149|99.391611767149|99.391611767149|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159||121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159||121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022||79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|79.430561372022|73.473342742463||73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463|73.473342742463
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267||157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|152.29478266442|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105||126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105|126.26625654105
01467|15719|/equities/charming-shoppes|R2000GROWTH|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464||38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464||38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101||32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101||32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101||32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549||35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786||42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276|45.576115668276||48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603|48.70648121603
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481||102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.02142276481|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185||102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185|102.31404092185
01469|15505|/equities/avid-technology|R2000GROWTH|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991||122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807||117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807||117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957||79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957|79.038179277957
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858||96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998
01471|17291|/equities/smith---wesson|R2000GROWTH|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591||191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591||191.04686020591|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631|116.93620289631
01472|1167332|/equities/telos-corp|R2000GROWTH|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097||75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|106.52261072238|106.52261072238||106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613||65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|65.869664400613|74.039975721478|74.039975721478||74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478|74.039975721478
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|224.9083424468||224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468||224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.02007912572|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|267.43460276||267.43460276|267.43460276|267.43460276|267.43460276|267.43460276|304.564|304.564|304.564|304.564
01474|1137573|/equities/therealreal-inc|R2000GROWTH|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764||81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857||118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442||84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442||84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442||84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|80.073330754108|80.073330754108|80.073330754108||80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013||94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013||99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185|99.550384607185
01475|48420|/equities/torchlight-energ|R2000GROWTH|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527||722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|722.12193693527|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686||780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686||780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686||780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686||780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686||780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|780.52891569686|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248||716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248||716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248|716.35102717248
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|76.843069931598|76.843069931598|76.843069931598|76.843069931598|76.843069931598|88.546224412152|88.546224412152||88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117||100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605||115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605||115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605||115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|113.00180792517|113.00180792517||113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056||125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668||130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668|130.43663838668
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|121.088851165|121.088851165|121.088851165|121.088851165|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231||108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231||108.93595592231|108.93595592231|108.93595592231|108.93595592231|119.76511788112|119.76511788112|119.76511788112|134.01642445798|134.01642445798
01478|15693|/equities/ceva|R2000GROWTH|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||125.05451811363|125.05451811363|125.05451811363|125.05451811363|125.05451811363|125.05451811363|125.05451811363|140.07159367111|140.07159367111|140.07159367111|140.07159367111|140.07159367111|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568||159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|159.81516458568|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|166.5018800901|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032||136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032|136.13772247032
01479|961108|/equities/viewray-inc|R2000GROWTH|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384||86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|86.070504579384|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031||56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031||56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031||56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031||56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031||56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|56.850114320031|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803||54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|54.951007500803|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172||61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|61.149078052172|71.73501407995|71.73501407995
01480|100207|/equities/heron-therapeuti|R2000GROWTH|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489||77.495049429489|77.495049429489|77.495049429489|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218||66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|66.680763246218|70.709058297422
01481|102914|/equities/radius-heal|R2000GROWTH|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407||172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407||176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545||176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097||111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097||111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097||111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791||67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653||85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653||85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136||122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|122.136|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01483|1052242|/equities/orthopediatrics|R2000GROWTH|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697||36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697||42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615||56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014||60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014|60.55196393014
01484|15493|/equities/atrion-corp|R2000GROWTH|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879||53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|53.893478487879|57.407384492676|57.407384492676|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633||57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633|57.453922169633
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|100.42795044856|100.42795044856|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267||87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|74.239672328274|74.239672328274|74.239672328274||74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478||56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478|56.828301245478
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|528.16924930696|528.16924930696|528.16924930696|528.16924930696|528.16924930696|528.16924930696|528.16924930696||528.16924930696|528.16924930696|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|383.03741411708|383.03741411708|383.03741411708|383.03741411708|383.03741411708|383.03741411708|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765||365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765||365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765|365.53208267765
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779||81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779||81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|87.717893506087||87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084||90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084||90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348||105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225||100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225|100.04739810225
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874||90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874||90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247||91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247||91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247|91.693947256247
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051||723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|942.41224224684|942.41224224684|942.41224224684|942.41224224684|942.41224224684|942.41224224684|942.41224224684|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131||1021.6404599131|1021.6404599131|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071||884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071||884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574||105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775
01492|942670|/equities/upland-software-inc|R2000GROWTH|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487||48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487||48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487||48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|51.493518670747|51.493518670747|51.493518670747|51.493518670747||51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747||51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747|51.493518670747
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408||287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343||343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627||395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627|395.82053265627
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925||69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925||69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637||88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195||88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195|88.503946242195
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|191.92841081445|191.92841081445|191.92841081445|191.92841081445|204.73018956814|204.73018956814|204.73018956814||204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666||254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|221.11495795691|221.11495795691|221.11495795691|221.11495795691
01496|100237|/equities/revance-the|R2000GROWTH|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429||119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|99.499187455163|99.499187455163||99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163||99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163||99.499187455163|99.499187455163|99.499187455163|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832||104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832||104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153||120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928||120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928|120.03794928
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|24.930383033908||24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457||27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457|27.279341809457
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275||66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275||66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039||85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|94.371864969468|94.371864969468|94.371864969468|94.371864969468||94.371864969468|94.371864969468|94.371864969468|94.371864969468|94.371864969468|94.371864969468|94.371864969468|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|88.95794093795|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071||137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899||124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899|124.48470289899
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093||92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093|92.102141386093
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|84.708525988458|84.708525988458|84.708525988458|84.708525988458||84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458||84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|104.20740224827|104.20740224827|104.20740224827|104.20740224827|104.20740224827|108.9260800354||108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354||108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|117.38483095394|117.38483095394||117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394||117.38483095394|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858||98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858|98.066676374858
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923||73.98850487923|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543||76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|66.89618622917|66.89618622917|66.89618622917||66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|66.89618622917|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314||74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314|74.536140645314
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319||75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319||75.831839323319|75.831839323319|75.831839323319|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736|84.1062080736
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126||140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126||140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079||144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498||161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026||174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|168.01573422252|168.01573422252|168.01573422252||168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186||72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186|72.417309150186
01505|24359|/equities/viad-corp|R2000GROWTH|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021||105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259||109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259||126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962||126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739||124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739||125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829||127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|127.2732638829|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447||63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447|63.091208444447
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242
01508|16481|/equities/lakes-entertainment|R2000GROWTH|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566||96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566||96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|97.780163261199||97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439||112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439||112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|119.60967037907||119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|134.33704008342||134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|134.33704008342|167.84576950799|167.84576950799|167.84576950799|167.84576950799|167.84576950799|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|178.09892459704|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|203.54162811091|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439||149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439|149.06451167439
01509|1096424|/equities/collier-creek|R2000GROWTH|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028||136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497||155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497||155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|160.17556692955|160.17556692955|160.17556692955||160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955||160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955||174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275||194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275||194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275|194.29638165275
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258||114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258||114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161||93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161|93.993649350161
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749||53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951||56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764||55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764||55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162||54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|57.766809931763|57.766809931763|57.766809931763||57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569||60.178148335569|60.178148335569|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.028634157367|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845||65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845|65.706063673845
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777||173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|191.70368984273|191.70368984273|191.70368984273|191.70368984273||191.70368984273|191.70368984273|191.70368984273|191.70368984273|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|217.33214550288||217.33214550288|217.33214550288|217.33214550288|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404||250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404||250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|278.91219738519|278.91219738519|278.91219738519||278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663||223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035||36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035||48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327||48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982||32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982||32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982||32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|36300.032255037|36300.032255037|36300.032255037|36300.032255037|36300.032255037|36300.032255037|36300.032255037|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098||32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629|78.39863407629
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252||96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504||98.218405431504|98.218405431504|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889||108.43756119889|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939||113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763||116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763||116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771||121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771||121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771||121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392||129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215||85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767||94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767|94.767462408767
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607||52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|57.53272151068||57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068|57.53272151068
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817||215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997||183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|183.64301153997|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545||228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545|228.5339317545
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359||692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|516.41469387094|516.41469387094|516.41469387094|516.41469387094||516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053||238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|182.03899891586|182.03899891586|182.03899891586
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336||176.11749756336|176.11749756336|176.11749756336|229.05123886508|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|220.12409671928||220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928||220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698||195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698|195.01581104698
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963||194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|149.50304390455||149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871||45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009||50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009|50.551862930009
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251||129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|155.59719291441|155.59719291441|155.59719291441|155.59719291441|155.59719291441|116.42313608465||116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465||116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|133.02460704371|133.02460704371||133.02460704371|133.02460704371|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881||110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881||110.55350218881|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646||117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646||117.59081982646|117.59081982646|117.59081982646|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285|101.42735632285
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192||98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815||98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|98.683520995815|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992||86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992|86.834899023992
01527|1010529|/equities/veritone-inc|R2000GROWTH|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932||1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1650.9568025083|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682|1771.755062682||1771.755062682|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133|2130.4095024133
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453||282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453||282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|341.85811543309|341.85811543309|341.85811543309||341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|341.85811543309|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699||361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699|361.98061798699
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954||72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954|72.684387169954
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141||182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408||190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408||190.40011493408|190.40011493408|190.40011493408|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326|245.69975989326
01531|21247|/equities/dsw-inc|R2000GROWTH|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|29.608700598772|29.608700598772||29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955|37.732421741955||37.732421741955|37.732421741955|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482||43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482|43.821915058482
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009||152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009||152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555||98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192||66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192|66.051336744192
01533|16627|/equities/mitek-systems|R2000GROWTH|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|186.41298297787|186.41298297787|186.41298297787||186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787||186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787|186.41298297787
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|65.848075459136|65.848075459136|65.848075459136||65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136||65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498||70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|70.86839237498|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326||73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326|73.812015555326
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668||41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|43.529715813807|43.529715813807|43.529715813807||43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828||40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828||40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828||40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|36.853324271403||36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857||38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|38.616986136857|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635||39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635|39.141878730635
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729||39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729||39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729||39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727||39.74333005727|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527||46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739||47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559||53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|53.945745843559|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|55.325565445777|54.372951338329|54.372951338329||54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329|54.372951338329
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264||696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264||696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|842.99845160425|842.99845160425|842.99845160425|842.99845160425|842.99845160425|842.99845160425|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|1030.5713091731|1030.5713091731|1030.5713091731|1030.5713091731|1030.5713091731|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214||952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|952.75063713214|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842||735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842|735.96483525842
01538|15356|/equities/agenus-inc|R2000GROWTH|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011||244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011||244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144||204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|204.44093829144|237.32188553188|237.32188553188|237.32188553188|237.32188553188|237.32188553188|237.32188553188|237.32188553188|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923||149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923|149.63643246923
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548||80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548||80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331||84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331||84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331|84.833320117331
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321||108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849|118.38619394849||118.38619394849|118.38619394849|118.38619394849|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859||107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859|107.69724261859
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236||210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092||313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581||361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|361.1145909581|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863||287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863|287.72236905863
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223||61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824||67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008||79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608||82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608
01543|17189|/equities/simulations-plus|R2000GROWTH|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554||89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914||151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914||149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|165.72086605654|180.40787082|180.40787082|180.40787082||180.40787082|180.40787082|180.40787082|180.40787082|180.40787082|180.40787082|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842||169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842|169.842
01545|100222|/equities/inogen-inc|R2000GROWTH|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386||85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386||85.375634013386|85.375634013386|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525
01546|15595|/equities/dynamic-materials|R2000GROWTH|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619||131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619||131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496||130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885||138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885||138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885||138.05115537885|138.05115537885|138.05115537885|138.05115537885|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329||151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329||151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|173.97025140913|173.97025140913|173.97025140913|173.97025140913
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|153.06581476615|153.06581476615|153.06581476615|153.06581476615|153.06581476615|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|154.4396971909|154.4396971909|154.4396971909|154.4396971909|162.60747043063|162.60747043063||162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532||178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532||178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532|178.91223878532
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338||96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338||96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004||109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|97.13937094168|97.13937094168||97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168||97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168||97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339||104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117||110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117|110.93728253117
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212||89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|87.266829783647|87.266829783647|87.266829783647||87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647||87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315||92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315|92.504176289315
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|84.152022886139|84.152022886139|84.152022886139|84.152022886139|84.152022886139|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939||90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939|90.895599724939
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621||196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621||196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621||196.46085116621|196.46085116621|196.46085116621|196.46085116621|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591||223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591||223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288||84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|91.137991374256|91.137991374256|91.137991374256|91.137991374256|111.93975628463|111.93975628463||111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463||111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154||124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154|124.21347398154
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428||32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421||35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716||61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|74.161154234421|74.161154234421||74.161154234421|74.161154234421|74.161154234421|74.161154234421|74.161154234421|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|150.51233182259||150.51233182259|150.51233182259|150.51233182259|150.51233182259|150.51233182259|150.51233182259|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931
01555|15852|/equities/cutera|R2000GROWTH|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971||77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971|77.207202304971
01556|17245|/equities/surmodics|R2000GROWTH|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002||99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921||112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921||112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|126.40472634055||126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191||118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191||118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191||118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571||125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571|125.47794453571
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701||53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701||53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086||48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086||51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|52.63861041019|52.63861041019|52.63861041019||52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019||50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|54.394297714038|54.394297714038|54.394297714038||54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038||54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038|54.394297714038
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533||103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799||84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|84.030009088651|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965||83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965|83.22522119965
01560|17255|/equities/standard-parking|R2000GROWTH|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175||93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171||103.07784239171|103.07784239171|103.07784239171|103.07784239171|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816||141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261||149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261|149.58809261
01561|101907|/equities/sportsmans|R2000GROWTH|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915||142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915||142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901||89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901||89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|75.8864176074||75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074||75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624|70.0194849624||70.0194849624|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493|101.98893722493
01563|17480|/equities/vasco-data-securi|R2000GROWTH|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423||90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007||100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674||71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239||74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|85.661229755433|85.661229755433|85.661229755433|85.661229755433|85.661229755433|85.661229755433|85.661229755433|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|102.3994426512|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639||104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639|104.43168320639
01565|1096422|/equities/si-bone-inc|R2000GROWTH|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172||58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596||67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815||82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507||96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|100.68908698616|100.68908698616|100.68908698616|100.68908698616||100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616||100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188||153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102|153.74464154102
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258||51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258||51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258||51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258||51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258||51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258||51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|51.642504217258|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836||62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836||62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836|62.862903941836
01567|17460|/equities/usa-technologies|R2000GROWTH|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|92.841754192903|92.841754192903||92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903||92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903||92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768||109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|91.062540349649|91.062540349649|91.062540349649|91.062540349649||91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649||91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976||92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|92.426086712976|98.114781759385|98.114781759385||98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385|98.114781759385
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055||204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055||204.89208771055|204.89208771055|204.89208771055|204.89208771055|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465||133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811||142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811|142.2032280811
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918||82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918||82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514||146.61404851514|146.61404851514|146.61404851514|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152||147.43081523152|147.43081523152|147.43081523152|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197||137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197|147.01656580339|147.01656580339|147.01656580339|147.01656580339|147.01656580339|147.01656580339|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926||154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926|154.82109731926
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525||84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737||90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737||90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705||97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705||97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705||97.900467655705|97.900467655705|97.900467655705|97.900467655705|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602|105.67011540602||105.67011540602|105.67011540602|105.67011540602|105.67011540602|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253||109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253|109.51519386253
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744||167.1855244744|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685||153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698||180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|203.03864524941||203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941||203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941||203.03864524941|203.03864524941|203.03864524941|203.03864524941|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917||181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958||180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958|180.43758950958
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|84.549537742781|84.549537742781||84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781||84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781||84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389||89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389||89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942||114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|100.44566867497|100.44566867497|100.44566867497|100.44566867497|100.44566867497|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681||135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|142.05896470203||142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203||142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203|142.05896470203
01575|1163504|/equities/allovir-inc|R2000GROWTH|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718||60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718|60.192623671718
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373||164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373||164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|192.62055423717||192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717||192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717||192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717||192.62055423717|192.62055423717|192.62055423717|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819||205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|194.2963358468|164.31396639813||164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813|164.31396639813
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024||67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024||67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581||83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581||83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581||83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827||73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827||73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788||62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788|62.99975874788
01579|16757|/equities/napco-security-te|R2000GROWTH|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452||125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|139.04415926529|139.04415926529||139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678||175.38514776678|175.38514776678|175.38514776678|175.38514776678|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057||154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057|154.90787568057
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735||398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|512.89485096946|512.89485096946|512.89485096946|512.89485096946|512.89485096946|512.89485096946|512.89485096946|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348||320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348||320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|365.68912749224|365.68912749224|365.68912749224||365.68912749224|365.68912749224|365.68912749224|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392||426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392||426.16640153392|426.16640153392|426.16640153392|426.16640153392|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098||324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745||88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745|88.22251745
01582|1095982|/equities/tpg-pace|R2000GROWTH|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628|71.214603148628
01583|15858|/equities/calavo-growers|R2000GROWTH|132.46347204861|132.46347204861|132.46347204861|132.46347204861|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669||88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412||65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412||65.881710815412|65.881710815412|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283||69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283||69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412||69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|75.419086374077|75.419086374077||75.419086374077|75.419086374077|75.419086374077|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195||78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195||78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|80.984494304496
01585|1163804|/equities/pae-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441||89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441|89.385481918441
01586|17014|/equities/quinstreet|R2000GROWTH|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927||53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775||50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515||40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515||40.713840915515|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252||38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252||38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139||36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481||40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481|40.225072661481
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579||134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|155.27736379903||155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903||155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903||177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228||177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228||177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582||189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173||159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173|159.43785822173
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245||93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709||95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943||96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943||96.952546192943|96.952546192943|96.952546192943|96.952546192943|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336||97.545623584336|97.545623584336|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213||96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314||105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|93.19294489227|93.19294489227|93.19294489227|93.19294489227||93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227|93.19294489227
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088||32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088||36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|39.898063764062|39.898063764062|39.898063764062||39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333||51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|51.725611009333|61.512202413287|61.512202413287|61.512202413287
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|55.366921565265|55.366921565265||55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306||153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306||153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306|153.98810270306
01592|1024881|/equities/petiq|R2000GROWTH|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023||145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023||137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|128.87609600865|128.87609600865|128.87609600865||128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865||128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|140.07814528727|140.07814528727||140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|156.39132432791|156.39132432791|156.39132432791|156.39132432791|156.39132432791|156.39132432791|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152||151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025||136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025|136.74013138025
01594|15850|/equities/citi-trends|R2000GROWTH|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|303.21643952432|303.21643952432||303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432||303.21643952432|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|425.33853687372|425.33853687372|425.33853687372|425.33853687372||425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|425.33853687372|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299|510.19400354299||510.19400354299|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261|516.61030351261
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344||104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193||122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|122.82862212193|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795||120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795|120.00138938795
01596|21106|/equities/diebold-inc|R2000GROWTH|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||43.922725162532|43.922725162532|43.922725162532|43.922725162532|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.81328900221|45.81328900221|45.81328900221||45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221||45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221||45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631||59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631||59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031||144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154||124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|141.93116718705|141.93116718705|141.93116718705|141.93116718705||141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|157.39525055398||157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298||169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298||163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894||163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065||163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065|163.86149896065
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349||130.9796059349|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596||140.2982132596|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788||116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|116.42374692788|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046||118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046|118.71978762046
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565||98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475||105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475||105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475||105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246||118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246||118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|111.75469544604||111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604||111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604|111.75469544604
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-23.111211415084|-23.111211415084|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859||-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-26.271735089424|-26.271735089424|-26.271735089424||-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424||-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424||-26.271735089424|-26.271735089424|-26.271735089424|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067||-31.154964174067|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685||-35.551229173685|-35.551229173685|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993||-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993||-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567||87.801714964567|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901||91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901||91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|101.06222509414|101.06222509414||101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414||101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414||96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414||96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414||96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214||121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214||121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|103.57829088|103.57829088||103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727||94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297||76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695||91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219||108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219|108.05022700219
01605|15538|/equities/black-diamond|R2000GROWTH|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307||157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754||187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|166.89032432769|166.89032432769|166.89032432769|166.89032432769|166.89032432769|166.89032432769|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429||172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491|157.28224271491||157.28224271491|157.28224271491|157.28224271491|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764|178.89245076764
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972||35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972|35.878015045972
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578||56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578||56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|71.494369900736|71.494369900736|71.494369900736||71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736||71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919||50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028||42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028||42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028|42.425493313028
01608|15737|/equities/clearfield|R2000GROWTH|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642||62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642||62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642||62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121||76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121|76.123780856121
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192||81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192||81.934496209192|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656||64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656|64.084421456656
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378||200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897||228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557||216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557||216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425||187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425||187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101||208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199||212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199|212.44844511199
01611|1052946|/equities/constellation-alpha|R2000GROWTH|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105||231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105||231.65995356105|231.65995356105|231.65995356105|231.65995356105|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506
01612|15925|/equities/digimarc-corp|R2000GROWTH|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023||76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023||76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|136.78799180401||136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401||143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508||141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233||141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233||141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316||103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244||122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244||122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244||117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329||117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329||117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583||119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583||119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298||115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298||115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084||117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653||154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653
01616|16533|/equities/loral-space-and-c|R2000GROWTH|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708||345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708||345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708|345.82378158708
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986||144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986||144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986||144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975||178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975||178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046||161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674|143.40537011674||192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915|192.12680713915||213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635|213.06467250635
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771||55.7333582771|55.7333582771|55.7333582771|55.7333582771|77.301152966199|77.301152966199|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633||87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506||118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431||133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431|133.93747547431
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228||20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|39.070921117535|39.070921117535|39.070921117535|39.070921117535|39.070921117535|39.070921117535|58.291317107338|58.291317107338|58.291317107338|58.291317107338|58.291317107338|58.291317107338|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445||51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184||47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643||42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643||42.257507263643|42.257507263643|42.257507263643|42.257507263643|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956||50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956||50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956||50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|51.819987216278|51.819987216278||51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829||41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829||41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229||38.431418215229|38.431418215229|75.061363701619|75.061363701619|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|84.40846203278|84.40846203278|84.40846203278|84.40846203278|84.40846203278|84.40846203278|89.028131791437||89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691||98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691||98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691||98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929||101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079||102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079|102.35268249079
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225||315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743||295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743||295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743||316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854||316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854||356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409||356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285||255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285|255.84415041285
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482||146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704||171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544||130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|151.00072415578||151.00072415578|151.00072415578|151.00072415578|151.00072415578|151.00072415578|151.00072415578|193.52864358318|193.52864358318|193.52864358318
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174||77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074||71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074||71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074|71.300569734074
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|120.31243156496||120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496||120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|125.15596750751|125.15596750751||125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418||137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418||137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418|137.77891453418
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301||106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924||138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924|138.83520924
01627|20978|/equities/alexanders-inc|R2000GROWTH|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209||82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209||82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|87.571362819349|87.571362819349|87.571362819349|87.571362819349
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467||176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467|176.96256545467
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848||192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848||192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505||80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505||80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505||80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|162.36079872636|162.36079872636|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757||122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352||123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352|123.87055759352
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|122.96116594021|122.96116594021||122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|141.84611122446|141.84611122446||141.84611122446|141.84611122446|141.84611122446|141.84611122446|141.84611122446|141.84611122446|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163||130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163|130.91473117163
01632|16120|/equities/forrester-research|R2000GROWTH|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641||52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998||54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719||55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719||55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719||55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337||125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337||125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585||177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585|177.43201068585
01634|41007|/equities/national-research-corporation|R2000GROWTH|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839||76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|83.497112357621|83.497112357621|83.497112357621|83.497112357621||83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621||83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481||78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481||78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481||78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834||82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834||82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834
01635|16540|/equities/liquidity-service|R2000GROWTH|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311||55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311||55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799||68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542||90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542|90.617792247542
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358||93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358||90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946||86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946||86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946|86.744883109946
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267||128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354||145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455||170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455|170.83555597455
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035||138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132||149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132||149.9892241132|149.9892241132|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691||209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691||209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691||209.75412873691|209.75412873691|209.75412873691|209.75412873691|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917||216.49804276917|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|263.71647818889|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|241.85962397066|207.32898201591||207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591|207.32898201591
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264||78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264||78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299||92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|92.072795443299|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994||79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994|79.83074994
01640|1088201|/equities/arlo-technologies|R2000GROWTH|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243||112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243||112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|126.8161116|126.8161116||126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116|126.8161116
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871||119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871||119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871||119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|130.19678145937||130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937||147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675
01642|41289|/equities/axogen-inc|R2000GROWTH|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635||68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635||68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161||82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|106.88730591107|106.88730591107|106.88730591107||106.88730591107|106.88730591107|106.88730591107|106.88730591107|106.88730591107|106.88730591107|106.88730591107|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445||73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445||73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445||73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167||83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167|83.785371268167
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|175.30908060032|175.30908060032||175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032||175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032||175.30908060032|175.30908060032|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075||186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477||186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|160.83760574177||160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177||160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452|161.9306375452||158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202|158.1477435202
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549||172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549|172.26648830549||172.26648830549|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875||174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875||174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875||174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875|174.06809306875||174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326||174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|174.90413483326|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007||185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007|185.01521641007
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249||102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.86483834337|102.86483834337|102.86483834337||102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934||141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934||141.2920323934|141.2920323934|141.2920323934|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789||163.75609326789|163.75609326789|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846||144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272||169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287||169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287|169.53467435287
01646|17056|/equities/ricks-cabaret|R2000GROWTH|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429||355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|395.61967920361||395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361||395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|359.61829199227||359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227||359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227||376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357||376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357||376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357
01647|101855|/equities/coupns.com|R2000GROWTH|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165||61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165||61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|73.085491813269|73.085491813269|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124||77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568||229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076||171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076||171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076||171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635||162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635|162.32302635
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039||139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685||117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685||117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685||117.2091681685|117.2091681685|117.2091681685|117.2091681685|129.10489301048|129.10489301048|129.10489301048|129.10489301048|129.10489301048|129.10489301048|129.10489301048|147.91188979834|147.91188979834|147.91188979834|147.91188979834||147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884||148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892||179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046||179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046|179.68533289046
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394||108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|125.19611483184|125.19611483184|125.19611483184
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609|220.18861634609||220.18861634609|220.18861634609|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618|210.51744492618
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132||74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736||93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503||83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503||83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503||83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|78.021251246843|78.021251246843||78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192||54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|29.204588225734||29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734|29.204588225734
01655|16389|/equities/impax-laboratorie|R2000GROWTH|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|97.95239999578||97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578||97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578||97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566||92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566||92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204||76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204||76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332||92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684
01657|32332|/equities/franklin-covey-co|R2000GROWTH|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856||195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856||195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148||144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657||150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993||171.51000524993|171.51000524993|171.51000524993|171.51000524993|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|193.57828779075||193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075||193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|170.51750096081|170.51750096081||170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081||173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|173.10894181985|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719||176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719|176.04537873719
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347||72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|50.895104516486|50.895104516486||50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486|50.895104516486
01660|1172577|/equities/agiliti|R2000GROWTH|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364||99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|94.620869894032|94.620869894032|94.620869894032|94.620869894032||94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|114.03459232|114.03459232|114.03459232||114.03459232|114.03459232|114.03459232|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|120.376|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112||89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112||89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238||100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072||82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072||82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072|82.667868759072
01663|20483|/equities/circor-international-inc|R2000GROWTH|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575||95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575||95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819||120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|120.35131777819|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402||112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402|112.77614417402
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024||136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946||143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|143.9711276901|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836||147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836|147.46003204836
01665|1172768|/equities/privia-health-group|R2000GROWTH|89.350072336875|89.350072336875|89.350072336875|91.998715351854|91.998715351854|91.998715351854|91.998715351854||91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854||91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854||103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985||103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619||122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619||122.14322322619|122.14322322619|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038||95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861||66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016||60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818||52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|52.619144615818|65.49883566|65.49883566|65.49883566||65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566|65.49883566
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349||105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349||105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349||105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126||84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|94.323346233739|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187||95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187|95.487336870187
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812||37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642||44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642||44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642||44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653||61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583||71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924||77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924||77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|125.91071451397|125.91071451397|125.91071451397|125.91071451397||125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397||125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397|125.91071451397
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889||186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889||186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237||223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|223.02596020237|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|249.84424103507|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654||239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654|239.07167151654
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502||120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502||120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249||149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|156.38874786568|156.38874786568||156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568||156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568||156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397||154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397||154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397
01673|17387|/equities/transcat|R2000GROWTH|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904||100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904||100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904|100.91756279904
01674|1131468|/equities/ammo|R2000GROWTH|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182||250.48416365182|250.48416365182|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684||252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195||10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195||10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764||119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|128.53036972392|128.53036972392|128.53036972392||128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392||128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|135.96349393748|135.96349393748|135.96349393748||135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834||129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834||129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139||304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139||304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625||298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625||298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177||104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105||105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105||105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|111.70580578248|111.70580578248|111.70580578248||111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248||111.70580578248|111.70580578248|111.70580578248|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033||101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033||102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966||102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107||112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191||111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185||116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185|116.70931185
01681|41318|/equities/noodles---c|R2000GROWTH|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338||59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|59.826444094338|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442||45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|45.994513922442|52.629517149477||52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477||52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477||52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477||52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|52.629517149477|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782||58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|58.370876568782|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036||64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036|64.793176193036
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635||92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635||92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|104.58298330303
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-1096.0440899836|-1096.0440899836|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062||-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062||-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451||130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713||173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|173.03088623713|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272|167.04725361272||167.04725361272|167.04725361272|167.04725361272|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283|160.56523507283
01685|15744|/equities/clovis-oncology|R2000GROWTH|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213||117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442||118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317||155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317||155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|182.75022394114|182.75022394114|182.75022394114||182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|246.81396387608|246.81396387608||246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|246.81396387608|262.5764267754|262.5764267754||262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754|262.5764267754
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892||81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722||90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|98.254522723963||98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963||98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963||98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|91.643370011345|91.643370011345||91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076||104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076||104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076|104.11498557076
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671||76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504||73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.207380923114|73.207380923114||73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114||73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114||73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401
01690|1081674|/equities/i3-verticals|R2000GROWTH|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|80.822209764383|80.822209764383|80.822209764383|80.822209764383||80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383||80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243||82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243|82.486260205243
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465||18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|20.150118919998|20.150118919998|20.150118919998|20.150118919998||20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998||20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523||70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523||70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523||70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428|84.058400281428||84.058400281428|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|81.451149001878|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112||66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112|66.608181775112
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472||60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472||60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727||61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401||64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401|64.586214083401
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467||57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513||74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513||74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598||52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598||52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598||52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219||59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219|59.675583294219
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|69.153302540881|69.153302540881|69.153302540881|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|78.159428746444|78.159428746444|78.159428746444||78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444||78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|84.023423470447|84.023423470447|84.023423470447|84.023423470447||84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447|84.023423470447
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|258.32180021636|258.32180021636|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581||136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|136.03249890581|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814||135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814|135.76639676814
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|34.682950640255|34.682950640255|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389||49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467||82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456||152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726||130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726|130.07608483726
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254||37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254||37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039||35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269||39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269||39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124||41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882||40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882|40.307426927882
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428
01700|15438|/equities/accuray-incorped|R2000GROWTH|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|94.827826617401|94.827826617401||94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|108.98998530837|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419||125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419||125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419|125.30753214419
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138||77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|102.11228414644||102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644|102.11228414644
01702|101922|/equities/phibro-anim|R2000GROWTH|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052||67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152||42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152||42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434||53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|53.153547304434|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|50.906045400023|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987||57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987|57.733623743987
01704|41295|/equities/capitol-acq|R2000GROWTH|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888||108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888||108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|126.74869514224||126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|138.39157865444|138.39157865444|138.39157865444||138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444||138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235
01705|1153167|/equities/onewater-marine|R2000GROWTH|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533||328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212||250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212||250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|265.36451611211||265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|316.83045526543|316.83045526543||316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543||316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443||350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398||398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398|398.33039147398
01706|1052375|/equities/rimini-street|R2000GROWTH|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903||107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|102.34144602|102.34144602|102.34144602||102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602|102.34144602
01707|17617|/equities/zix-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268||63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|75.779635025581|75.779635025581|75.779635025581||75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|75.779635025581|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|84.78935151787|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253||89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253|89.232223948253
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387||55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|52.685272733857|52.685272733857|52.685272733857||52.685272733857|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131|64.490204705131
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879||239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|223.80913809673|223.80913809673|223.80913809673|223.80913809673||223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673||223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673||223.80913809673|223.80913809673|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356||202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356||202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344||144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411||148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411||148.00485643411|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275||94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275|94.66275
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368||70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397||82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397|82.736655699397
01713|48411|/equities/aerie-pharmace|R2000GROWTH|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|123.74597176863|123.74597176863|123.74597176863|123.74597176863|123.74597176863|122.01699100608|122.01699100608||122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608|122.01699100608||122.01699100608|122.01699100608|122.01699100608|122.01699100608|130.48410455035|130.48410455035|130.48410455035|130.48410455035|130.48410455035
01714|1167959|/equities/bioatla|R2000GROWTH|160.73441502377|160.73441502377|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363||123.89098944363|123.89098944363|123.89098944363|123.89098944363|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065||126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|139.30446045141||139.30446045141|139.30446045141|139.30446045141|139.30446045141|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237||150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944||100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944||100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548||87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|87.366807967548|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|101.04881791296|121.1137294751|121.1137294751|121.1137294751|121.1137294751|121.1137294751||121.1137294751|121.1137294751|121.1137294751|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562|108.61243787562
01716|16798|/equities/omega-flex|R2000GROWTH|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992||98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903||109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335||103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335||103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588||92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588||92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|95.109222085515|95.109222085515|95.109222085515||95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515||95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515|95.109222085515
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227||34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059||44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143||42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143||42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143||42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971||53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714||40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|41.297378577538||41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538|41.297378577538
01718|31075|/equities/verastem-inc|R2000GROWTH|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662||143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204||206.21682452204|206.21682452204|206.21682452204|206.21682452204|135.976700244|135.976700244|135.976700244|135.976700244|135.976700244
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714||23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941||23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713||25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713||25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713||25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|27.03643883281|27.03643883281||27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408||31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408||31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408|31.164394228408
01720|986076|/equities/atomera-inc|R2000GROWTH|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676||340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676||340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335||465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|651.98447729206|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|724.88629164256|712.34895012044||712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044|712.34895012044
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659||89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659||89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267||157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267||157.30774718267|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231
01723|101902|/equities/aldeyra-the|R2000GROWTH|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256||52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256||57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109||39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109||39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167||69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167||69.061160130167|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694|78.368163190694
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985||127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022
01726|102083|/equities/22nd-cntry|R2000GROWTH|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|76.730986617308|76.730986617308||76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308||76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078||100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|119.70921260573||119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573||119.70921260573|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872||179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|222.29167863757|222.29167863757|222.29167863757|222.29167863757||222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|222.29167863757|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835||207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835|207.12398892835
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128||161.08247269128|161.08247269128|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958||120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958||120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|139.12856314452|139.12856314452|139.12856314452|139.12856314452|139.12856314452|139.12856314452|181.23485761397|181.23485761397|181.23485761397|181.23485761397|181.23485761397|181.23485761397||206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132||206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|227.24914940802||227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223||190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223|190.93473455223
01729|16338|/equities/integrated-electr|R2000GROWTH|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001||69.442396910001|69.442396910001|69.442396910001|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032||75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032|75.190728071032
01730|1053090|/equities/funko-inc|R2000GROWTH|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489||193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286||254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065||299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|323.75478615077|323.75478615077||323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077||323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|357.86267799||357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799||357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107||337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107|337.107
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984||119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895||150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895||150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895|150.42555748895
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723
01734|940835|/equities/marinus-pharma|R2000GROWTH|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|90.874545503088||90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|104.66523714997|104.66523714997|104.66523714997||104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997||104.66523714997|104.66523714997|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912||-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912||-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912||-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013||115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013||115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744||94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|106.565|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|63.252941502404|63.252941502404|63.252941502404
01739|1168028|/equities/908-devices-inc|R2000GROWTH|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372||79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058||86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902||76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902|76.902
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01741|6425|/equities/atlanticuss|R2000GROWTH|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112||343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112||343.26482143112|343.26482143112|343.26482143112|343.26482143112|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911||234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911||234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911|234.55909911
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253||46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691||52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708||62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708||62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708||62.719112164708|62.719112164708|62.719112164708|62.719112164708|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072||67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072||67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512||70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512|70.632812792512
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179||297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179||297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|236.8103756111|236.8103756111|236.8103756111|236.8103756111||236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111||236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111||236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111||285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439||183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085||177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343||233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343||233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343|233.49755729343
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344||62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344|62.563927084344||62.563927084344|62.563927084344|62.563927084344|62.563927084344|72.921729549564|72.921729549564|72.921729549564|72.921729549564|72.921729549564
01746|16469|/equities/kopin-corp|R2000GROWTH|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459||2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459||2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113||3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653||3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653|3189.795946653
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346||311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988||238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988||238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988||238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696||195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696||195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527||130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527||130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527|130.64936183527
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|54.937329560394|54.937329560394|54.937329560394|54.937329560394|54.937329560394|54.937329560394||54.937329560394|54.937329560394|54.937329560394|54.937329560394|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091||62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|67.755036733393||67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699||74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699||74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699|74.519087036699
01749|15765|/equities/century-casinos|R2000GROWTH|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678||176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678||176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678||176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|181.20903595808||181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808||181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|200.21991708533|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465||211.26261391465|211.26261391465|211.26261391465|211.26261391465|211.26261391465|88.662240708186|88.662240708186|88.662240708186|88.662240708186
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955||224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955||224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231||248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231||248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231||265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|190.85766505834||190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834||190.85766505834|190.85766505834|190.85766505834|190.85766505834|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069||213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069|213.95399928069
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|88.291921744785|88.291921744785||88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785||88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197||81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|93.770524023884|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304||102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304|102.13875197304
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036||138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772||170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|140.4851743274||140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274||140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274|140.4851743274
01753|32540|/equities/brightcove|R2000GROWTH|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511||186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385||150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767||61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102||321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|373.5761733584|325.72973289365|325.72973289365|325.72973289365||325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365|325.72973289365
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621||56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904||61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094||100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094||100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|79.549408279663|79.549408279663|79.549408279663|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|77.694336653558|77.694336653558|77.694336653558||77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|77.694336653558|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201|72.923670152201||72.923670152201|72.923670152201|72.923670152201|72.923670152201|71.666637333374|71.666637333374|71.666637333374|71.666637333374|71.666637333374
01758|42593|/equities/karyopharm-thera|R2000GROWTH|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723||37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223||43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|37.637597013908||37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|78.586843617872|78.586843617872|78.586843617872|78.586843617872|78.586843617872|78.586843617872|78.586843617872|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969||87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326||90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326|90.04528640326
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|47.366776454513|47.366776454513||47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513||47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513||47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|52.940403113401|52.940403113401||52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|52.940403113401|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463||53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463|53.553050005463
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585||69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585||69.286067798585|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544||76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544||76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595||79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595||79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|83.895093485793|83.895093485793|83.895093485793|83.895093485793||83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793||83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793|83.895093485793
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376||93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24|93.24
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916||90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916||90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195||97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195|97.28033983195
01763|986081|/equities/pavmed-inc|R2000GROWTH|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288||86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288||86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|86.956860636288|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|128.10568899997|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031||164.82848089031|164.82848089031|164.82848089031|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|241.9323071926|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|272.53836565573|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611||248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611|248.73447627611
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519||76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519||76.801419361519|76.801419361519|76.801419361519|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383||69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383||69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383||69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|84.937020813698||84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698||84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881||93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881|93.22981264881
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|55.155762364501|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907||64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907|64.899821575907
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002||35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002||35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517||42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517||42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337||45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337||45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837||269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993||237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993||237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|121.74194828211||121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211|121.74194828211
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149||95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|95.654981072149|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031||96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031|96.930587605031
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644||20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977||25.114613878977|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437||26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437||26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437|26.818887107437
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808||242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808||242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731||237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|237.95759314731|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693||294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693|294.25797067693
01771|1056454|/equities/cue-biopharma|R2000GROWTH|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381||104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381||104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263||97.08822871263|97.08822871263|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816||96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816||96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|102.67017286804|102.67017286804||102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112||103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112||103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303||103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303||103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303
01774|40985|/equities/epizyme-inc|R2000GROWTH|53.021948756067|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747||33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747||33.159297720747|33.159297720747|33.159297720747|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127|33.364489330127
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643||67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643||67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195||73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|77.429690938617|77.429690938617|77.429690938617||77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265||-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-169.29670251265|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536||-99.293671305536|-99.293671305536|-99.293671305536|-99.293671305536|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|240.67108928312|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834||271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|271.09927151834|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914||214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914||214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914||214.66408386914|214.66408386914|214.66408386914|214.66408386914|214.66408386914|240.9086749143|240.9086749143|240.9086749143|240.9086749143|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|302.16319851784|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196||293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|293.21145286196|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093||218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093|218.87658654093
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489||264.9142873489|264.9142873489|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759||306.0071770759|306.0071770759|306.0071770759|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|356.56445051433|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008||393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008|393.30721008
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815||42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815||42.477905641815|42.477905641815|42.477905641815|42.477905641815|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|38.06581474303|38.06581474303|38.06581474303||38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303||38.06581474303|38.06581474303|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663||42.902660711663|42.902660711663|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977||36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031||39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031||39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048||144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048||144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|70.415935126819||70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819||70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819|70.415935126819
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101||0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529||-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-4.3813630493118|-4.3813630493118||-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673||-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673||-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673|-5.2533582135673
01782|1172578|/equities/latham-group|R2000GROWTH|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217||182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277||223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277||223.37978764277|223.37978764277|223.37978764277|223.37978764277|223.37978764277|253.02695608755|253.02695608755|253.02695608755|253.02695608755
01784|17175|/equities/siga-technologies|R2000GROWTH|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|80.845673903984|80.845673903984|80.845673903984|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||77.002485437602|77.002485437602|77.002485437602|77.002485437602|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|84.117697281009|84.117697281009|84.117697281009|84.117697281009|84.117697281009|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672||130.85976672|130.85976672|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|109.028|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|73.421|73.421|73.421|73.421|73.421|73.421||73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|133.74394665609||133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971||138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|148.46860252014|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626||136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626|136.55801265626
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|88.2452676||88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676|88.2452676
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035||191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431||217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144||212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144||212.67845713144|212.67845713144|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366||232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252||275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193||259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193|259.03741155193
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694||166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778||111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778||111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|129.26052373551||129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602||135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521||141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521|141.32767827521
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951||76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412||80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412||80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437||87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592||97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|102.4891237596|102.4891237596|102.4891237596||102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848||106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018||107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018|107.28980153018
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465||82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465|82.351789724465
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
01798|15639|/equities/calamp-corp|R2000GROWTH|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852||53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852||53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133||53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133||53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133||53.640224719133|53.640224719133|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|81.672431244008|81.672431244008|81.672431244008|81.672431244008|81.672431244008|81.672431244008|81.672431244008|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296||133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296||133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296||147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699||183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699||183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699|216.1076152852|216.1076152852|216.1076152852
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551||67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129||93.416276837129|93.416276837129|93.416276837129|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331||17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331||17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|38.497923353657|38.497923353657||38.497923353657|38.497923353657|38.497923353657|38.497923353657|38.497923353657|38.497923353657|38.497923353657|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178|39.911591940178||39.911591940178|39.911591940178|39.911591940178|39.911591940178|43.156531547213|43.156531547213|43.156531547213|43.156531547213|43.156531547213
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|119.27895696|119.27895696|119.27895696||119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478||90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|137.93325216788|137.93325216788|137.93325216788|137.93325216788|137.93325216788|111.7836928901|111.7836928901||111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901|111.7836928901||111.7836928901|111.7836928901|111.7836928901|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794|122.61689561794||122.61689561794|122.61689561794|122.61689561794|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865||130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|130.70352255865|159.33624595714|159.33624595714|159.33624595714|159.33624595714|159.33624595714|159.33624595714|159.33624595714|159.33624595714|159.33624595714||133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006||133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006||133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|133.896005006|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332||151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332|151.40269910332
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679||126.11295680679|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152||161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708||37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708||37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687||28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687||28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687|28.265519026687
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687||62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687||62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899||64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899||64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899||72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|68.359902252093||68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104||65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104|65.639159107104||65.639159107104|65.639159107104|65.639159107104|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255|71.176706904255
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922||95.515506879922|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076||57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781||53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689||61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615||84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615||84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615||84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|62.797756955079|62.797756955079|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819||293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425||208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425|208.16202018425
01812|1050151|/equities/arcimoto|R2000GROWTH|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091||1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091||1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1300.3137644091|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1488.2159045129|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196||1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196||1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196||1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196|1115.0858705196||1115.0858705196|1115.0858705196|1115.0858705196|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1261.523520816|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019||1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|1164.2933806019|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987||865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987|865.22106668987
01813|16459|/equities/kirklands|R2000GROWTH|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388|318.37083825388||318.37083825388|318.37083825388|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186||265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186|265.85847272186
01814|50983|/equities/mri-interventions|R2000GROWTH|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444||247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642||249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768||186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768|186.11534599768
01815|1172512|/equities/esports-technologies|R2000GROWTH|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|114.627|114.627|114.627||114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878||61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|60.564535675126|60.564535675126||60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483||59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.162965033483|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479||59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479|59.414287469479
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358||242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332||106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332|106.95145836332
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893||142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281||141.68374932281|141.68374932281|141.68374932281|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402||142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402||142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402||142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002||137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|155.72799805998|155.72799805998|155.72799805998|155.72799805998|155.72799805998|155.72799805998|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658||164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307||178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307|178.14937726307
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883||117.77131915883|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991||92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632||106.0072430632|106.0072430632|106.0072430632|106.0072430632|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729
01820|949588|/equities/intelligent-systems|R2000GROWTH|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066||78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536||93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536|93.364536311536
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696||83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696||83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212||92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123||98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123|98.981187029123
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258||129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273||130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273|130.90148786273
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381||-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|-45.677010448512|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877|59.865804857877||69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457|69.387103152457
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177||70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177||70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236||68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236|68.299641209236
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988||-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-47.159374119988|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278||-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-53.825070900278|-34.387523335108|-34.387523335108|-34.387523335108|-34.387523335108
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|179.63699143126|179.63699143126|179.63699143126||179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126||179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126||179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339||149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|162.8574555561|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152|164.05009978152
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269||88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207||90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306||140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984||182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772||232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446||250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446||250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446||250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062||269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436||49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436|49.967723088436
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608||87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919||282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919||282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495||264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327||321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327|321.52755049327
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576||97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|93.190801467372||93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|101.85120984007|101.85120984007|101.85120984007|101.85120984007|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|100.28724282414|104.43759276044||104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|104.43759276044|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567||113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567|113.11584000567
01833|52674|/equities/chromadex-corp|R2000GROWTH|145.73153406557|145.73153406557|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424||161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|223.56712568779|223.56712568779|223.56712568779|223.56712568779||223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|336.45649776217|336.45649776217|336.45649776217|336.45649776217|336.45649776217|336.45649776217|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233||202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233|202.27915032233
01834|16552|/equities/luna-innovations|R2000GROWTH|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983||61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983||61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983||61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983||61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983||61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983||61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|61.921095215983|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|71.038128646471|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271||63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|63.737049613271|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131||64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131|64.102433484131
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076||0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076||0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478||0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634|0.00043864499365634
01836|17278|/equities/stereotaxis|R2000GROWTH|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811||59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434||72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.343378273434|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591||72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591|72.642666057591
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398||81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398||81.195372913398|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002||90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002||90.091001901002|90.091001901002|90.091001901002|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148|80.55491148
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325||1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325||1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177||1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613||944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613|944.15220538613
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136||230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136||230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086||273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915||55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915||55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|58.891155561458|58.891155561458||58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458||58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458||58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.113595651639||58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639||58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762||58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762|58.636634430762
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993||69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|56.36956125|79.725||79.725|79.725|79.725|79.725|79.725|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116||129.88870760116|129.88870760116|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334||130.34622284334|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575||128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575||128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575||128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659||135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717||132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717||132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717|132.23883445717
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099||138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|131.86339363642|131.86339363642|131.86339363642|131.86339363642||131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|126.16574843701|126.16574843701|126.16574843701|126.16574843701||126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701||126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701||126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|105.81622936737||105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737||105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|103.42908606108|103.42908606108|103.42908606108|103.42908606108|103.42908606108
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785||46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785||46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|53.772940782606|53.772940782606|53.772940782606|53.772940782606|53.772940782606|53.772940782606|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375||48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375||48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375||48.862725497375|48.862725497375|48.862725497375|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778||47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778||47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|53.644301279698|53.644301279698|53.644301279698|53.644301279698|53.644301279698|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362||48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362|48.875517078362
01847|15935|/equities/durect-corp|R2000GROWTH|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|63.276166972096|63.276166972096|63.276166972096|63.276166972096|63.276166972096|63.276166972096|63.276166972096|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169||91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867||99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867|99.867
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|126.39619103995|126.39619103995|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928||81.692928|81.692928|81.692928|96.336|96.336|96.336|96.336|96.336|96.336
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868||109.80104669868|109.80104669868|109.80104669868|109.80104669868|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|113.45508218675|113.45508218675|113.45508218675||113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675||113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|119.48174121357|119.48174121357|119.48174121357||119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357||119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357||98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826||98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822||99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822|99.798103071822
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933||113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361||119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483||131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483||131.28036856483|131.28036856483|131.28036856483|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975|143.14259544975
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|480.14819950938|480.14819950938|480.14819950938||480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|552.90252530866|552.90252530866|552.90252530866|552.90252530866|552.90252530866|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476||533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245||539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245|539.38483449245
01853|985884|/equities/monster-digital-inc|R2000GROWTH|146.57360068169|146.57360068169|146.57360068169|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488||94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141||96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|96.962120786141|108.65929375933|108.65929375933|108.65929375933
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194||86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955||96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924||104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924||104.34638372924|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075||115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075||115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575||96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575||96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652||116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652||116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|128.23046226675
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168||85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168||85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836||100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836||100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358||92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036||305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|370.04224360963|370.04224360963|370.04224360963|370.04224360963||370.04224360963|370.04224360963|471.6257039926|471.6257039926|471.6257039926|471.6257039926|471.6257039926|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836||341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836||341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836||341.53501628836|341.53501628836|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263||354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228||196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781||213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|216.09558227433||216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471||61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471||61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883||89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883||89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883|89.554944518883
01861|953051|/equities/one-group-hospitality|R2000GROWTH|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|324.14424573019||324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019||324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|344.5740405972|88.06374||88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374|88.06374
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518||140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518||140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202||60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202||60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774||63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|66.436644216289|66.436644216289|66.436644216289||66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056||69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056||69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056||69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619|72.265234947619||61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922|61.747214439922
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069||374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069||374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528||445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609||386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609|386.215230609
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158||66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|67.15047349002|67.15047349002|67.15047349002|67.15047349002|67.15047349002||67.15047349002|67.15047349002|83.988484953498|83.988484953498|83.988484953498|83.988484953498|83.988484953498|83.988484953498|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413||56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413||56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413||56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|59.029026408723|59.029026408723||59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706||43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|43.901134478706|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849||46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849|46.707806575849
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429||123.21711954429|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|129.91557099986|130.93160021754|130.93160021754|130.93160021754||130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754||130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754|130.93160021754
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728||153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419||148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419||148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|163.81648173456||163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619||193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619||193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|7.9441583664887||7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887||7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596||445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|445.30035686596|454.04063916998|454.04063916998||454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998|454.04063916998
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|30.200719054215|30.200719054215|30.200719054215|40.389331925823|40.389331925823|40.389331925823|40.389331925823||40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797||40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797||40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797||40.894377487797|40.894377487797|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122||48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122||48.268330309122|48.268330309122|48.268330309122|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029||78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346||80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346|80.5339346
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268||86.893959176268|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.719064480523|70.719064480523||70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783||78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719||78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719|78.937743689719
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729||44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799||46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102||52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102||52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656||96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656||96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463||122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463||122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463||122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626||99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626|99.416332604626
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105||81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|91.515|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058||116.69151702058|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773||117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531||114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531||114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828||113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828|113.56714823828
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377||63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377|63.80753116377||63.80753116377|63.80753116377|63.80753116377|63.80753116377|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136||72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136||72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136||72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136||72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|72.178832112136|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047||37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047|37.996458298047
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268||81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268||81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973||95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|107.68069272|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943|113.943||113.943|113.943|113.943|113.943|100|100|100|100|100
01878|1081602|/equities/everquote|R2000GROWTH|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234||120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205||133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|166.78609013317||166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317||166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317||166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|181.33061909041|181.33061909041|181.33061909041|181.33061909041|181.33061909041|181.33061909041|203.06235200163||203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256||230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256||230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256|230.46197637256
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|23.898773986554||23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554||23.898773986554|23.898773986554|23.898773986554|23.898773986554|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|38.235396985498||38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498|38.235396985498||38.235396985498|38.235396985498|38.235396985498|38.235396985498|34.392391193533|34.392391193533|34.392391193533|34.392391193533|34.392391193533
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701||58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701|58.682830472701
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353||657.3042743353|657.3042743353|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463||865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706||1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706||1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775||1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775||1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823||758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|373.00676241351|373.00676241351||373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351|373.00676241351
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981||52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981||52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684||62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984||68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984||68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984||68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267||74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843||66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114||28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114||28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909||32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909||32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773||34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773||34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077||39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|39.299394042077|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|40.105105613859|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589||45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589|45.683520274589
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066||97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349||102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883||103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|111.74909892257||111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257||116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889||106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501||107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311||112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311|112.61996252311
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185||122.39237553185|122.39237553185|122.39237553185|122.39237553185|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|157.27937576019|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901||163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901||163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017||184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017||184.00909200017|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839||154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002||141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588||141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588|141.28161588
01888|1061935|/equities/evolus-inc|R2000GROWTH|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504||114.79779212504|114.79779212504|114.79779212504|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727||112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574||107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574||107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|80.731718232412|80.731718232412|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866||64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|64.766721405866|66.513362299861||66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861||66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861||66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861||66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861|66.513362299861||72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|72.586690711709|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049||82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|82.97044146049|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|97.706542147118|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015||86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015|86.953831361015
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737||187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575||152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575||152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126||159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126|159.37515954126
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646||101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449||108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067||110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067|110.56366159067
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498||126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635||94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073||120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|55.442123803549|55.442123803549|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072||57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|67.382798917249|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378||64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378|64.727048132378
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576||149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|152.3230914411|152.3230914411|152.3230914411||152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737||134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564||97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564||97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|102.91095944765||102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765||102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765||102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.482467075669|63.482467075669||63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669||63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671||67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671||67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671
01898|1122406|/equities/zynex|R2000GROWTH|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058||116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899||118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|135.40283188363|135.40283188363|135.40283188363|135.40283188363|135.40283188363|135.40283188363|142.46781061188|142.46781061188||142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188|142.46781061188
01899|17508|/equities/vermillion|R2000GROWTH|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556||1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803|93.957698645803
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
01902|1061417|/equities/playags-inc|R2000GROWTH|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031||80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|95.357715537417|95.357715537417|95.357715537417|95.357715537417|95.357715537417|95.357715537417|95.357715537417|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446||91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652||97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652||90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621||90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621||90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329||93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329||89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995|89.905638490995
01903|16486|/equities/lawson-products|R2000GROWTH|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054||89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539||94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539||94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539||94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|95.270256172344|95.270256172344|95.270256172344|95.270256172344|95.270256172344|95.270256172344|103.18897837266|103.18897837266||103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266||103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383||108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497||84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497||84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254||121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|121.16001090254|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588||108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588|108.11390588
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594||175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|115.72848341839|115.72848341839|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047||124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047||124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436||114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375||118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375||118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|109.04772474221||109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221||109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221||109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748||108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788||114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788|114.0048088788
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172||84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|83.940426628028|83.940426628028||83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028|83.940426628028
01910|41302|/equities/esperion-th|R2000GROWTH|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862||33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669||38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669||38.306022969669|38.306022969669|38.306022969669|38.306022969669|42.901647443855|42.901647443855|42.901647443855|42.901647443855|42.901647443855
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738||77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.349726428021|80.349726428021|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827||90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827||90.033757370827|90.033757370827|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896|87.134783135896||35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305|35.865610392305
01913|100219|/equities/eleven-biothera|R2000GROWTH|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575||157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575|157.95523312575
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188||298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188||298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|376.35116183684|376.35116183684|376.35116183684||376.35116183684|376.35116183684|376.35116183684|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584||283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584||283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584||283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|269.78126146708|269.78126146708|269.78126146708||269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|269.78126146708|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061||259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061|259.16084984061
01915|16323|/equities/icad-inc|R2000GROWTH|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473||81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857||70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325||150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325||150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935||137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935||137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916||150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916||150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679||142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|142.49463155679|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568||143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568|143.96450919568
01917|940829|/equities/iradimed-co|R2000GROWTH|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617||67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617||67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898||358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898||358.66039417898|358.66039417898|358.66039417898|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615||279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615|279.7449615
01919|15758|/equities/coronado-bioscien|R2000GROWTH|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834||104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834||104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365||87.198525171365|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197||118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197||118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197||118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323||133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|125.64712484899||125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|149.8040306327|149.8040306327|149.8040306327|149.8040306327||149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|149.8040306327|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506||133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506|133.19820981506
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859||180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859||180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|185.0793166654|185.0793166654|185.0793166654||185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654||185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654|185.0793166654
01922|21204|/equities/greenhill|R2000GROWTH|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595||42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086||49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|43.234279690491||43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487||44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358||48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358|48.655769615358
01923|30818|/equities/iteris|R2000GROWTH|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729||206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975||190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975|190.16877589975
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|78.385058812932|78.385058812932|78.385058812932||78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932||78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932|78.385058812932
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961||58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961|58.676942250961||56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744|56.772233806744
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239||127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239||127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524||153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524||153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524||153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|162.11245316688|162.11245316688|162.11245316688||162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688||162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688||162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122||57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412||51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412||51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|53.333072998777||53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777||53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01931|1167330|/equities/neogames-sa|R2000GROWTH|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292||155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|119.44021196537||119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537||119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461||92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461|92.137196520461
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545||0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545|0.013183980770545
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115||109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923||113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923||113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493||105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493||105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|110.94048959877|110.94048959877|110.94048959877|110.94048959877||110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877||110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667||81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667|81.554700069667
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|95.304|95.304|95.304|95.304|95.304||95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|41.676662274171|41.676662274171|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948||45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712||51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841||48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841||55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423|55.839899926423
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509||63.573239229509|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095||67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095||67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426||81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426||81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213||95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213||95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492||89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492|89.624869459492
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938||33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|65.277963088012|65.277963088012|65.277963088012|65.277963088012|65.277963088012|65.277963088012|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633||83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633||83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633||83.261646009633|83.261646009633|83.261646009633|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218||100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218||100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262||102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|102.46434774262|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115||112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115|112.42398892115
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243||101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161||120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117||96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117||96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|112.62018440205|112.62018440205|112.62018440205|112.62018440205|112.62018440205|112.62018440205||112.62018440205|112.62018440205|112.62018440205|112.62018440205|112.62018440205|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403||146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059||157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859||177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859|177.99098106859
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389||159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347||128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619
01941|1056452|/equities/casa-systems|R2000GROWTH|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652||154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|139.75052472117|139.75052472117|139.75052472117||139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646||127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646||127.58759891646|127.58759891646|127.58759891646|140.88892204691|140.88892204691|140.88892204691|140.88892204691|140.88892204691|140.88892204691|140.88892204691|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107||108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107||108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107||108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|120.5409409987|120.5409409987||120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987|120.5409409987
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|117.10904156577|117.10904156577|117.10904156577|117.10904156577|105.17201757141|105.17201757141|105.17201757141||105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141||105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911||111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911||137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601||137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601||137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653||159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223||128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223||128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639|154.32952573639||154.32952573639|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|184.41498666013|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053||170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053|170.95089423053
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642||65.469940857642|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064||66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003||73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554||73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319||75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.905780662653|75.905780662653||75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653||75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014||78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014|78.739619571014
01946|15435|/equities/apricus-biosciences|R2000GROWTH|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532||52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532||52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532
01947|102913|/equities/quotient-limited|R2000GROWTH|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013||149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|197.28437591455|197.28437591455|197.28437591455|197.28437591455|197.28437591455|197.28437591455|197.28437591455|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193||204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193|204.59029536193
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886||188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401||143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401|143.60419630401
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423||12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763||38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134||84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956||83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548||89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548||89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131||25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131|25.950177189131||25.950177189131|25.950177189131|25.950177189131|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663||33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663||33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|33.105627521663|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754||45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754||45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|45.449790666754|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558||38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558|38.397349486558
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802||144.6158802|144.6158802|144.6158802|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|111.72045097646|111.72045097646|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146||114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146||114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998||152.998|152.998|152.998|152.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234||78.234|78.234|78.234|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615||155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|100.841|100.841||100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841||100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841||100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373||154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789||220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563||203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563|203.46061862563
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802||92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802||99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135|99.643993044135
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956||159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|114.32780437321|114.32780437321|114.32780437321|114.32780437321|114.32780437321|132.69859832538|132.69859832538||132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944||99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944||99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944||99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516||88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516||88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932||75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847||77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847|77.159745148847
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424||82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424||82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802||85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346||86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346|86.341189870346
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231||94.3898027231|94.3898027231|94.3898027231|94.3898027231|110.40905209098|110.40905209098|110.40905209098|110.40905209098|110.40905209098|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137||108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|145.39883544101|145.39883544101|145.39883544101|145.39883544101||145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663||146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663||146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663||146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|164.85089897852|164.85089897852||164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|164.85089897852|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911||158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911|158.99510911
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875||90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498||82.358076058498|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694||78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|83.821180531573|83.821180531573|83.821180531573|83.821180531573||83.821180531573|83.821180531573|83.821180531573|83.821180531573|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368||93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368||93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368||93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|99.887705113069|99.887705113069|99.887705113069|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136||91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136||91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136
01968|30748|/equities/envirostar|R2000GROWTH|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883||60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567||65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063||62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675||141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583||151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334||166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334||166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334||166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|187.4591192871|187.4591192871||187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848||223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848||223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768||116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307||99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307||99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307||99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602||98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754||103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|65.593748383476|65.593748383476||65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.236253713128|65.236253713128|65.236253713128||65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128|65.236253713128
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|94.257163003747|94.257163003747|94.257163003747||94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747||94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747|94.257163003747
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974||112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974||112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|127.94602101139|127.94602101139||127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139||127.94602101139|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356||118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812||119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812|119.42073451812
01977|1172723|/equities/ftc-solar|R2000GROWTH|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056||76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249||65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319||62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319||62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319||62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|82.171765308965|82.171765308965|82.171765308965||82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|34.288581667371|34.288581667371|34.288581667371|34.288581667371|34.288581667371|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354||43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354|43.483078647354
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544||68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|74.266503211203|74.266503211203|74.266503211203|62.426662417164|62.426662417164|62.426662417164|62.426662417164||62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164||62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996||87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996|87.935920094996
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576||86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576||86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|167.26363132056||167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056||167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056||167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838||182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163||141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163|141.163
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|79.569212535678|79.569212535678|79.569212535678|79.569212535678|79.569212535678|79.569212535678|79.569212535678||79.569212535678|79.569212535678|79.569212535678|79.569212535678|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571||153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571|153.60873712571
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509||47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|53.362165973686|53.362165973686|53.362165973686|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776||58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378||76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313||76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313|76.661521081313
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752||64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752||64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725||63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725|63.843306159725
01991|1166960|/equities/eargo-inc|R2000GROWTH|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465||258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465||258.8766079465|258.8766079465|258.8766079465|258.8766079465|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292||237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292||237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968||246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968||246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508||135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352||-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352|-127.11893200352
01993|1050112|/equities/celcuity|R2000GROWTH|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166||51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166||51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607||57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607|57.965248874607
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188||455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188|455.49177188
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491||25.93185119491|34.964608034558|34.964608034558|34.964608034558|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934||31.499363099934|31.499363099934|31.499363099934|31.499363099934|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472||71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|71.7287472|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|84.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552||262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552||262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|82.471525508662|82.471525508662|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474||104.25334755474|104.25334755474|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|106.16721389748||106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421||133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421||133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|193.63261833987|193.63261833987|193.63261833987|193.63261833987|224.03403718601|224.03403718601|224.03403718601|224.03403718601|224.03403718601|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151||126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151|126.79784317151
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882||102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572|64.740245843572
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992||648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879||565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192||574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192|574.21955938192
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438||488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438||488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699||428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699||428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699||428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|419.58943234588|419.58943234588|419.58943234588||419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362||309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457||332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457|332.79449191457
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523||35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169||56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169||56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059||62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666||180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666||180.57817883666|180.57817883666|180.57817883666|180.57817883666|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453||189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453||189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463||150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463||150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153||130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153||130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|130.8052374153|129.46399047399
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204||109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206||113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182||74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182||74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515||95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972|77.195732775972
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405||66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|66.937985048405|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388||68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|68.86907388|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052||81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628||84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441||116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441||116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029||1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029||1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|367.75743512402|367.75743512402||367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983||373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056||292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|314.92302050226|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094||169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094|169.79362094
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648||118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|118.21781747079|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116||116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116|116.06823378116
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.5858527360085|2.5858527360085|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333||2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333||2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674||1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674|1.590444238674
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02017|6428|/equities/novellus-sys|R2000GROWTH|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709||38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138||48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138||48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138||48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834||52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834||52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|107.29244488316|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403||114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403|114.29288403
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279||31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175||31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175|31.72641662175
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399||60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399||60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673||63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747||53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747|53.91967455747
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127||296.15107235127|296.15107235127|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411||315.53426687411|315.53426687411|315.53426687411|315.53426687411|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605||73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605|73.05623605
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109||24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|28.986453938798||28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798||28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343|28.935816260343||28.935816260343|28.935816260343|28.935816260343|28.935816260343|32.438892232534|32.438892232534|32.438892232534|32.438892232534|32.438892232534
02027|1169493|/equities/viant-technology|R2000GROWTH|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|100||100|100|100|100|100|100|100|100|100
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878||192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878||192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853||166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487||138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487||138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487||133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486||133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|166.16318560228|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379|174.34337684379||174.34337684379|174.34337684379|174.34337684379|174.34337684379|165.80917843|165.80917843|165.80917843|165.80917843|165.80917843
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345||118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729||136.80474481729|136.80474481729|136.80474481729|136.80474481729|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087||133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|159.71791199308|159.71791199308|159.71791199308|159.71791199308|159.71791199308|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727||132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727|132.73103745727
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696||86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125||96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|96.014534337125|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016||91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016|91.66852936016
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344||84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344||84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569||74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569||74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569|74.226669707569
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539||114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639||99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421||99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421|99.63206730421
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457||103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457||103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268||136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372||88.372|88.372|88.372|88.372|88.372|88.372|88.372|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795||119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795||119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795|119.57800689795
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624||71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576||79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576|79.829118059576
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723||72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723||72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108|79.316952207108||85.86408899281|85.86408899281|85.86408899281|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598|90.561514763598
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467||568.47483925467|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332||390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332
02040|1171270|/equities/joann|R2000GROWTH|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188||78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188|78.65512188
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|165.19230934129|165.19230934129|165.19230934129||165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129||165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129||165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|184.95265052318|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552||195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552|195.15125511552
02042|1052401|/equities/livexlive-media|R2000GROWTH|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165||134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165|134.1673099165
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466||120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466||120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639||69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639|69.890561408639
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168||135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168||135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168||135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168||135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168||135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168|135.9936838168||149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939||149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939||149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939|149.38943439939
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429|69.136391344429
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407||293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407||293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|330.52329655268|330.52329655268|330.52329655268|330.52329655268
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386||52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004||51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004||51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556||60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|56.876596283611||56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611||56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306||52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306||52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167||-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|38.201667348363|38.201667348363|38.201667348363|38.201667348363|38.201667348363|38.201667348363|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848||35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|41.964674729935|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604||44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604|44.321702889604
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526||18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265||29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|83.875697955043|83.875697955043|83.875697955043|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714||121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714
02052|17196|/equities/sharps-compliance|R2000GROWTH|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439||161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439|161.69825144439
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|62.692602174909|62.692602174909|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116||74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116||74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978||53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978||53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978||53.001050052978|53.001050052978|53.001050052978|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449||56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426||59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832||72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832|72.240680452832
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099||71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099||71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|52.968261208819|52.968261208819||52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819||52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002||53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002||53.602919779002|53.602919779002|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|101.019|101.019|101.019||101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019||101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|80.600386522321|80.600386522321||80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494||79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494|79.181392232494
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909||316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909||414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536||147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904|149.82575904
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158||259.09703508158|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091||338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858|167.27259182858
02061|1171266|/equities/innovage-holding|R2000GROWTH|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577||176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|174.28627249926|174.28627249926|174.28627249926||174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486||84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|500.97855349537|500.97855349537|500.97855349537|409.82857919632|409.82857919632|409.82857919632|409.82857919632||409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632||409.82857919632|409.82857919632|409.82857919632|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373||331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803||357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803|357.9391862803
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469||10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469||10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933||13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086||15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086||15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086||15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091||17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091|17.071421619091
02064|1082134|/equities/hyrecar|R2000GROWTH|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257||603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|603.33736039257|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407||498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407|498.71659342407
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064||37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.909059856489|39.909059856489|39.909059856489||39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092||62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834||62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834|62.522912155834
02066|40324|/equities/oxis-international-inc|R2000GROWTH|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778||72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778||72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707||89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707||89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071||56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071||56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|44.64549551612|44.64549551612|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185||33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185||33.741824824185|33.741824824185|33.741824824185|33.741824824185|46.271118214235|46.271118214235|46.271118214235|46.271118214235|46.271118214235|46.271118214235|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.40380919963|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056||30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056|30.712779764056
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743||78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743||78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743||78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609||79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|79.219410675609|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162||73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162|73.710302655162
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914||73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914|73.632779115914
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923||41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|41.184642799923|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027||59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027|59.0283109027
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856||130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991||41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991||41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771||84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||91.263662634405|91.263662634405|91.263662634405|91.263662634405|91.263662634405|91.263662634405|91.263662634405|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998||92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998||92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998|92.70103726998
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725||143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725||143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338||49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349||54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584||64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|64.800638505584|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138||60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138|60.442154728138
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|256.51475768924|256.51475768924|256.51475768924||256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|310.16753849876|310.16753849876|310.16753849876||310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|310.16753849876|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832||339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832|339.50780281832
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478||92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478||92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627||69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925||54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925||54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|54.865291786925|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665||53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|53.384408300665|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171||52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171||52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171||52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|52.806702970171|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304||58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304||58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304|58.440352999304
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129||63.440231907129|63.440231907129|63.440231907129|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679||75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679||75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625||80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|79.793335711861|79.793335711861||79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861||79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862||77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862||77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|85.828154147991|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018||92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018|92.535098055018
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317||162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|157.31857974215||157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215|157.31857974215
02087|20704|/equities/marine-products-corp|R2000GROWTH|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|75.833043714758|75.833043714758|75.833043714758|75.833043714758|75.833043714758|75.833043714758|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532||100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849||101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611||100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|109.10237087353|109.10237087353|109.10237087353||109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353|109.10237087353
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.16280226586|207.16280226586|207.16280226586|207.16280226586|207.16280226586||207.16280226586|207.16280226586|207.16280226586|207.16280226586|207.16280226586|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778
02090|1172579|/equities/neuropace|R2000GROWTH|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|113.07105321346|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741||115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741|115.600389741
02092|1172382|/equities/karat-packaging|R2000GROWTH|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313||53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965||81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833||70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|70.381934882833|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|92.328394179237|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465||109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|109.57949390465|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201||79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201|79.175934902201
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385||219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|219.87397812385|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366||215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366|215.25882883366
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663||68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|93.239|93.239|93.239|93.239|93.239|93.239||93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537||78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537||78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493||81.493|81.493|81.493|81.493|81.493|81.493|81.493|100|100
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584||51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223||81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156||132.79891156|132.79891156|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|170.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687||86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|88.620572242613|88.620572242613|88.620572242613|88.620572242613|88.620572242613|88.620572242613||88.620572242613|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724||89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737||87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737|87.59257094737
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|61.858720252948|61.858720252948|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516||43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|43.60470516|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|69.282|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02104|1172511|/equities/biomea-fusion|R2000GROWTH|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034||120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|95.6598904|95.6598904|95.6598904|95.6598904|95.6598904|95.6598904||95.6598904|95.6598904|95.6598904|95.6598904|95.6598904|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755||81.755|81.755|81.755|81.755|81.755|81.755|81.755|81.755|100
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|88.253364825578|88.253364825578|88.253364825578||88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|98.858285875914|98.858285875914|98.858285875914|98.858285875914|98.858285875914||98.858285875914|98.858285875914|98.858285875914|98.858285875914|98.858285875914|98.858285875914|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.86161323353|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335||104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335|104.68783143335
02106|1167060|/equities/biodesix-inc|R2000GROWTH|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312
02107|1169480|/equities/angion-biomedica|R2000GROWTH|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|131.6|131.6|131.6|131.6|131.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168||91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168||91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647||61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077||73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077||73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077||73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052||117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878||117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575||158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575||158.03490115575|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125|68.41693125
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354||120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354||120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781||126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493||139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493||139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493||139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534||117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|134.53753872146||134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146|134.53753872146
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934||167.30506170934|167.30506170934|167.30506170934|167.30506170934|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223||194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223||194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|163.77370065678|163.77370065678||163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678||163.77370065678|163.77370065678|163.77370065678|163.77370065678|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|182.05573785187|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848||169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848|169.10562879848
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583||36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|40.594013210841|40.594013210841|40.594013210841|40.594013210841|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336||38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455|37.712530682455||37.712530682455|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951|44.673565687951
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838||174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625||154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933||169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|186.6973874572|230.06172130621|230.06172130621|230.06172130621|230.06172130621|230.06172130621||230.06172130621|230.06172130621|230.06172130621|230.06172130621|230.06172130621|207.83764222327|207.83764222327|207.83764222327|207.83764222327
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
02115|41313|/equities/marron-bio|R2000GROWTH|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086||238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086||238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|221.31194102552|233.24720026297||233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297|233.24720026297
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501||111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856||126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856||131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051||131.6807739051|131.6807739051|131.6807739051|131.6807739051|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824||124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207||271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|271.96142511207|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739||278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|278.11044709739|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474||326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474|326.53952388474||278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139||278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139||278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|278.84336611139|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904||209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|209.29158618904|175.04419034755|175.04419034755||175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755|175.04419034755
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042||99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042||99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||||||
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574||94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574||94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|107.97867450662||107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662||107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488||121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919||47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863||60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863||60.946183274863|60.946183274863|60.946183274863|60.946183274863|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|84.752323210502|84.752323210502|84.752323210502|84.752323210502|84.752323210502|84.752323210502|84.752323210502|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317||81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433||85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433|85.571501850433
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879||97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879|97.743933145879
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682||46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|561.32645095276|561.32645095276|561.32645095276|561.32645095276|770.60823556843|770.60823556843|770.60823556843||770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342||292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952|244.08779396952||203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436|203.11536295436
02129|1081650|/equities/command-center|R2000GROWTH|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676||71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676||71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676||71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|76.180009613041|76.180009613041|76.180009613041|76.180009613041
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|166.163688|166.163688|166.163688|166.163688|166.163688|166.163688||166.163688|166.163688|166.163688|166.163688|166.163688|166.163688|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|100||100|100|100|100|100|100|100|100|100
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324||69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716||130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084||134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084||134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|150.67138556234||150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234||150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||8.6559208215752|8.6559208215752|8.6559208215752|8.6559208215752|8.6559208215752|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514||71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514|71.960341687514
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375||111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134||74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|183.459|183.459|183.459|183.459|183.459|183.459|183.459||183.459|183.459|183.459|183.459|183.459|183.459|183.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311||91.799663259311|91.799663259311|91.799663259311|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108||101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279||15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715||21.417550944715|21.417550944715|21.417550944715|21.417550944715|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613||17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613||17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|19.16253963231|19.16253963231||19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231||19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231||19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923||74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923|74.000925399923
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775||241.94706598775|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617||83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|99.069568163611||99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611|99.069568163611
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293||1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293||1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568||922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|789.16661478||789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478|789.16661478
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175||27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175||27.189213343175|27.189213343175|27.189213343175|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988||41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988|41.660209494988
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|123.739|123.739|123.739|123.739|123.739||123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739|123.739
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|127.36734300836|127.36734300836||127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836||127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836||117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|130.75970341181||130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181||130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181|130.75970341181
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002||21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002||21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538||24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538||24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538||24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|27.756402325928|27.756402325928|27.756402325928||27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199||28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199||29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043|29.377372736043
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|130.89120899958|130.89120899958|130.89120899958||130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455||144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|113.30537188465|113.30537188465|113.30537188465|113.30537188465|110.49116198879|110.49116198879|110.49116198879||110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879||110.49116198879|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875||111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792||32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792||32.808832943792|32.808832943792|32.808832943792|32.808832943792|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931||50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931||68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496||68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496||68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257||65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257|65.604926569257
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978||125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978||125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355||93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355||93.035291085355|93.035291085355|93.035291085355|93.035291085355|75.746217044864|75.746217044864|75.746217044864|75.746217044864|75.746217044864
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711||114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711||114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711||114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461||126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461||126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|119.25346733203|119.25346733203||119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232||128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232|128.0876742232
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496||94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496||111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297||111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297||111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297||166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396||166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986||114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825||109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825|109.60206284825
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798||65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|65.82396798|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139||88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139|88.139
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558||131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214||137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214||137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|136.96919858665||136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665||136.96919858665|136.96919858665|136.96919858665|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514||147.73138704514|147.73138704514|147.73138704514|147.73138704514|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356||88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639||139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|139.10131457639|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|169.29715517306|103.52919729771|103.52919729771||103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771|103.52919729771
02156|1075455|/equities/rafael-b|R2000GROWTH|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216||179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216|179.95451645216
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|351.51290138677|351.51290138677||351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677|351.51290138677
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|68.590961865308|84.539300998716|84.539300998716|84.539300998716|84.539300998716|84.539300998716|84.539300998716||84.539300998716|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617||91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02159|1169349|/equities/landos-biopharma|R2000GROWTH|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739||270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529||376.24639414529|376.24639414529|376.24639414529|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907||372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053||425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053||425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053||425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185||78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|86.770558097852|86.770558097852|86.770558097852|86.770558097852||86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852||86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852|86.770558097852
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645||42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689||43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148||43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148||43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694||51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|55.336924316461|55.336924316461|55.336924316461||55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317||66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317|66.236768123317||66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823|66.003117088823
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591||115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935||329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|329.81050935|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205||202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205|202.205
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752||153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791||153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901||161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789||175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789||175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712||174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801||177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801||177.87714264801|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577|173.55730141577
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959||125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|155.42042785475|155.42042785475|155.42042785475|155.42042785475|155.42042785475|155.42042785475|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684||90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684|90.40560368684
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711||65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711||63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|66.48191912566|66.48191912566|66.48191912566|66.48191912566|66.48191912566|66.48191912566|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303||67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303|67.869164855303
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656||84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656||84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556||92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275||88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536||82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536||82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536||82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|91.741140205841|89.15216143769||89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769|89.15216143769
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556||275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556|275.12881206556
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241||138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415||131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162||144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162||144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089||53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713||168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713||168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|168.67955284713|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275||110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|110.57763848275|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|111.81769673959|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058||114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058|114.50982267058
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726||334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726||334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603||493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603||493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847||595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|595.73404567847|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885||386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885|386.09317403885
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595||54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595||54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251||60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251||60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692||395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692|395.08387750692
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375||172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394||16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394||16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394||16.543843569394|16.543843569394|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235||21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235||21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234||118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979||130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979||150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526||150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526||150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|63.415878292674|63.415878292674|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329||73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329||92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889||58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889||58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889||58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607||79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283||66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283||66.91542550283|66.91542550283|66.91542550283|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068|80.268008760068
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081||133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081||133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||100|100|100|100|100|100|100|100|100
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942||100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|122.91937540421|122.91937540421|122.91937540421|122.91937540421|122.91937540421|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599||150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163||139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163||139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163||139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216||140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216||140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|140.70460053216|118.00612280972|118.00612280972|118.00612280972
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|63.623726456631|63.623726456631|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721||66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262||69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331||75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331||75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331|75.448701505331
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933||44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282||36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282||36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757||52.995132634757|52.995132634757|52.995132634757|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432||62.661258347432|62.661258347432|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483||78.625349261483|78.625349261483|78.625349261483|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|82.48882902|82.48882902||82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902||82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902|82.48882902
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666||83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666||83.707359690666|83.707359690666|83.707359690666|83.707359690666|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622||78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|78.840989217911|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598||93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598|93.154119711598
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217||57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|57.079978451217|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.7066585394|50.87913882||50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882|50.87913882
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643||85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643||85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643|85.45878922643
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|151.60198261753||151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753||151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387||120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387|120.97382867387
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|204.53220443093|204.53220443093||204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093||234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|158.36432222392|158.36432222392|158.36432222392||158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392||158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605|174.00951798605||174.00951798605|174.00951798605|174.00951798605|174.00951798605|86.614560398429|86.614560398429|86.614560398429|86.614560398429|86.614560398429
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681||174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|183.43984512448|183.43984512448|183.43984512448|183.43984512448|183.43984512448|183.43984512448|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177||185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177|185.9237869177
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|55.670146456706|55.670146456706||55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|57.599578380293|57.599578380293||57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293||57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198||59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198|59.58926390198
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562||157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562||157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|169.18975664437|169.18975664437|169.18975664437|169.18975664437|169.18975664437|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136||138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136||138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527||131.66722917527|131.66722917527|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437||113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|106.29955350629|106.29955350629|106.29955350629|106.29955350629|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224||89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224||89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|79.837299787856|79.837299787856|79.837299787856
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282||78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282||78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282||78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216||98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787||77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787|77.787
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526||23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145||26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058||32.290030670058|32.290030670058|32.290030670058|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799||35.132227907799|35.132227907799|35.132227907799|35.132227907799|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819||43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819||43.472409710819|43.472409710819|43.472409710819|43.472409710819|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639||32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|44.474145624823|44.474145624823|44.474145624823|44.474145624823|44.474145624823|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468||53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468|53.533644239468
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087||212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087|212.83088087087
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611||129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611|129.90421634611||129.90421634611|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|151.64034313043|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|176.34238432695|219.78784830051|219.78784830051|219.78784830051|219.78784830051||219.78784830051|219.78784830051|219.78784830051|219.78784830051|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146||164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146||164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146||164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|164.76097715146|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356||185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356||185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356|185.32042511356
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176||87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146||104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014||110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504||103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504||103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504||103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|125.40932996068|125.40932996068|125.40932996068||125.40932996068|125.40932996068|125.40932996068|125.40932996068|125.40932996068|125.40932996068|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047||106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047|106.17471804047
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089||140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151||244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696||244.36095417696|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544||234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544||234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544||234.58576533544|234.58576533544|234.58576533544|234.58576533544|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948||188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|188.16980769948|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706||144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706|144.47594703706
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595||27.203319915595|27.203319915595|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298||20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298||20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691||132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691||132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317||159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591||78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591||78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324||82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345||97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345|97.560762577345
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|||||||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926||77.699700620926|77.699700620926||77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926||77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926||77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762||67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981||78.118211674981|78.118211674981|78.118211674981||78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|78.118211674981|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236||87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|87.705275320236|89.480569825575|89.480569825575|89.480569825575|89.480569825575
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|100|100||100|100|100|100|100|100|100|100|100
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873||84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873|84.147262209873||84.147262209873|84.147262209873|84.147262209873|84.147262209873|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887||103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887||103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887||103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887||103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887||103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|103.40550310887|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327||89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327|89.195731175327
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541||128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|161.31031509424|161.31031509424|161.31031509424||161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398||172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242||131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242||131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242||131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|186.66642294|186.66642294|186.66642294|186.66642294|186.66642294|186.66642294|186.66642294||186.66642294|186.66642294|186.66642294|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|201.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|116.51106128132|116.51106128132|116.51106128132|116.51106128132|116.51106128132|116.51106128132|116.51106128132||116.51106128132|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967||106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|121.11005984493|121.11005984493|121.11005984493|121.11005984493|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993||113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993|113.37770065993
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149||66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|83.566760485339|83.566760485339|83.566760485339||83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074||55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074||55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074||55.685558300074|55.685558300074|55.685558300074|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565||69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993||63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847||76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847|76.446913792847
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568||42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568||42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461||34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|75.599476501359|75.599476501359||75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359||75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|77.09433567|89.727|89.727|89.727|89.727||89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727|89.727
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|27.925258680985|27.925258680985|27.925258680985|32.97428051316|32.97428051316|32.97428051316|32.97428051316||32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|18.667467994996||18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996||18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996||18.667467994996|18.667467994996|18.667467994996||18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996|18.667467994996
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273||91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273|91.273
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799||363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799|363.7799
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176||81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623||73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944|103.71146009944
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644||93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644||93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836||107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836||107.82892735836|107.82892735836|107.82892735836|107.82892735836|94.969990627411|94.969990627411|94.969990627411|94.969990627411|94.969990627411
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676||149.34278324676|149.34278324676|149.34278324676|||149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|101.38412977983|101.38412977983|101.38412977983|101.38412977983|105.43932626811|105.43932626811|105.43932626811||105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|124.92566653858|124.92566653858|124.92566653858|150.52191883677|150.52191883677|150.52191883677||150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677||150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765|160.88448875765||160.88448875765|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095|178.33649850095
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02229|1006461|/equities/tocagen-inc|R2000GROWTH|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737||247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|319.84038908135|319.84038908135|319.84038908135|319.84038908135|319.84038908135
02230|940837|/equities/myos-corpor|R2000GROWTH|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312||194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312||194.60561185312|194.60561185312|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|64.311494688296|64.311494688296|64.311494688296|64.311494688296|71.538293052455|71.538293052455|71.538293052455||71.538293052455|71.538293052455|71.538293052455|71.538293052455|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711||64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711||64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711||64.511680781711|64.511680781711|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793||78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.805526236276|78.805526236276|78.805526236276||78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416||83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|83.716325914416|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166||72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166|72.781615936166
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|30.249154086552|30.249154086552|30.249154086552|30.249154086552|30.249154086552|30.249154086552|30.249154086552|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|21.37967779101|21.37967779101|21.37967779101|21.37967779101|21.37967779101|21.37967779101|21.37967779101||21.37967779101|21.37967779101|21.37967779101|21.37967779101|26.592631305907|26.592631305907|26.592631305907|26.592631305907|26.592631305907
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193||30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193||30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|41.597841806685|41.597841806685|41.597841806685||41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232||61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961||68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961|68.07658941961
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542||133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542||133.48092636542|133.48092636542|133.48092636542|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987||203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|205.52370877821|205.52370877821|205.52370877821||205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821|205.52370877821
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629||77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713||75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713||75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|77.240000546786|77.240000546786|77.240000546786
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723||41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|45.345101061012|45.345101061012|45.345101061012||45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012||45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012|45.345101061012
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698||315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408||225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408|225.2206408
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112||78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479||69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479|69.002943727479
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194||152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758||107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097||-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097||-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-38.3178358|-38.3178358|-38.3178358|-38.3178358
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168||1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168||1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1081.1772137168|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477|1326.2560735477||1326.2560735477|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902|543.34493018902
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913||49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913||49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949||86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949||86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743||59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743||59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351||67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351|67.073463874351
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352|55.076115029352
02249|1174986|/equities/sera-prognostics|R2000GROWTH|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499||124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499||124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211||143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383||179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473||177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473||177.79794948473|177.79794948473|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304||165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|223.9063900005|223.9063900005|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205||203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|196.47821149295|196.47821149295|196.47821149295|196.47821149295||196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147||82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885|123.34771928885||123.34771928885|123.34771928885|123.34771928885|123.34771928885|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556||82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556|82.428542313556
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477||95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758||66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758|66.356004328758
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138||33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481||53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|69.81021916|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724||91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724|91.724
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855||92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855||92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563||85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472||100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288||103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288||103.03581168288|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135||91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135|91.737611450135
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|79.157|79.157|79.157|79.157||79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658||214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658||214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|194.46626851341|194.46626851341|194.46626851341|194.46626851341
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763||38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763||38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056||49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056||49.149948088056|49.149948088056|49.149948088056|49.149948088056|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041||40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041||40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656||59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656||59.228286578656|59.228286578656|70.886237138445|70.886237138445|70.886237138445|70.886237138445|70.886237138445|67.639539254241|67.639539254241
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997||103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997||103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997||103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721||137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361||113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361|113.66042725361
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468||47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|77.872039330149|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638|80.534510238638||80.534510238638|80.534510238638|80.534510238638|80.534510238638|87.552737692032|87.552737692032|87.552737692032|87.552737692032|87.552737692032
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903||2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903||2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|3.9614138207895||3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645||3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645||3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645||3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454||3.5791794609454|3.5791794609454|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|2.4210472827629|1.8917239924387|1.8917239924387|1.8917239924387
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577||82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577|82.623967616577
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865||1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|1694.7134436865|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951||576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951|576.48020371951
02265|39223|/equities/avis-budget|R2000VALUE|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892||392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892||392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758||385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758|385.56236691758
02266|20787|/equities/stag-industrial-inc|R2000VALUE|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744||107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459||118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459||118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459||118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511||111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511||111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733||100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733||100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733|100.98931891733
02267|1170122|/equities/chesapeake-energy|R2000VALUE|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189||83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|76.518075074086|76.518075074086|76.518075074086|76.518075074086||76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086||76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|81.057282917464|81.057282917464|81.057282917464||81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464||81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464||81.057282917464|81.057282917464|81.057282917464|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906|93.262758257906||93.262758257906|93.262758257906|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|105.02326328|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772|109.772||109.772|109.772|109.772|109.772|109.772|100|100|100|100
02268|17127|/equities/first-financial|R2000VALUE|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627||80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627||80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627||80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|80.689805706627|81.635966559046|81.635966559046|81.635966559046||81.635966559046|81.635966559046|81.635966559046|81.635966559046|81.635966559046|81.635966559046|81.635966559046|81.635966559046|81.635966559046|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085||90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085|90.481431281085||80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033||80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033||80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033
02269|29717|/equities/valley-national-bancorp|R2000VALUE|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067||90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105||92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837
02270|48363|/equities/essent-group-ltd|R2000VALUE|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316||98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047||104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047||104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|102.07718425241|102.07718425241||102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241||102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241||102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878||107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|107.41422681878|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672||100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672|100.9560672
02271|29762|/equities/pdc-energy|R2000VALUE|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238||140.78573588238|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483||149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|190.90927650264|190.90927650264|190.90927650264|190.90927650264||190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264||190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899||203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186||183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186|183.7230186
02272|24322|/equities/terreno-realty-corp|R2000VALUE|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148||99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148||99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843||81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843||81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703||85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|85.710048637703|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134||76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134|76.992219611134
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.955117007076|77.955117007076|77.955117007076|77.955117007076|77.955117007076|77.955117007076||77.955117007076|77.955117007076|77.955117007076|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|90.115807917477|90.115807917477||90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653||95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|95.064288828653|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137||96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137|96.97370100137
02274|20857|/equities/blackstone-mortgage|R2000VALUE|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129||102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129
02275|20843|/equities/agree-realty-corp|R2000VALUE|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|74.333795180859|74.333795180859||74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|75.700954417642|75.700954417642||75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|75.700954417642|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834||79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834|79.007414723834
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775||67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427||71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346||68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346||68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346||68.272793563346|68.272793563346|68.272793563346|68.272793563346|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965||58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965||58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998||60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|60.660075978998|62.86734858792
02277|17176|/equities/selective-insurance|R2000VALUE|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348||125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|132.34759634409|132.34759634409||132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|134.46952545578|134.46952545578|134.46952545578||134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|134.46952545578|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121||122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121|122.84585103121
02278|17428|/equities/united-bankshares|R2000VALUE|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681||131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241
02279|943117|/equities/lendingclub-corp|R2000VALUE|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402||197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|197.33348648402|178.41764749645||178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645|178.41764749645
02280|20942|/equities/radian-group-inc|R2000VALUE|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623||130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|126.11960254806|126.11960254806|126.11960254806||126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806||126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806||126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|136.48210531644|136.48210531644|136.48210531644||136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.48210531644|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024||136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024|136.94772759024
02281|39246|/equities/portland-general|R2000VALUE|145.75319991401|145.75319991401|145.75319991401|138.90120354322|138.90120354322|138.90120354322|138.90120354322||138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|137.01856841322|137.01856841322|137.01856841322|137.01856841322||137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322||137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233||137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233||137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233||137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086||134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086||134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086|134.19360305086
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649||132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649||132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|144.31647957949|144.31647957949|144.31647957949||144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|151.49745914286||151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286||151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|164.76248696871||164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546||165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546||165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546
02283|17446|/equities/umb-financial-corp|R2000VALUE|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|94.154822451698|94.154822451698||94.154822451698|94.154822451698|94.154822451698|94.154822451698|94.154822451698|94.154822451698|94.154822451698|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902||104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902||104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|129.55072676121|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304||136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304||136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304|136.45824302304
02284|955553|/equities/tegna-inc|R2000VALUE|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865||94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886||82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886||82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886
02285|16242|/equities/hancock-holding-c|R2000VALUE|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732||125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732||125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089||126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089||126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924||135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924||127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|144.6034564469|144.6034564469|144.6034564469|144.6034564469|144.6034564469|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945||154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.55361839945|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951||154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951|154.92854547951
02286|1163097|/equities/api-group-corp|R2000VALUE|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366||137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366||137.81488705366|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653||125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653||125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|131.02525393819|131.02525393819|131.02525393819|131.02525393819||131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|131.02525393819|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176||139.53849768176|139.53849768176|139.53849768176|139.53849768176|139.53849768176|136.83196148361|136.83196148361|136.83196148361|136.83196148361
02287|20498|/equities/korn-ferry-international|R2000VALUE|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094||139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145||144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521|153.71944427521||156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798|156.06034951798
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292||83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562
02289|948327|/equities/summit-materials-inc|R2000VALUE|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037||32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|32.960890008037|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|35.925850445287|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861||38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|38.706110351861|43.370134629967|43.370134629967
02290|1097893|/equities/equitrans-midstream|R2000VALUE|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044||67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325||68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325||68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785||88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|88.822610530785|80.216937478131|80.216937478131|80.216937478131
02291|20912|/equities/black-hills-corp|R2000VALUE|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388||77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774||71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|75.339938913158|75.339938913158|75.339938913158||75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|75.339938913158|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451||76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|76.886118761451|78.729974770577
02292|20384|/equities/tal-international-group-inc|R2000VALUE|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519||95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519||95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964||98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964||98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|103.25034274563|103.25034274563||103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563||95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.806171900344|99.806171900344|99.806171900344||99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344||99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344|99.806171900344
02293|32356|/equities/sm-energy-co|R2000VALUE|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884||1439.819059884|1439.819059884|1439.819059884|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434||1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708||775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708|775.19899401708
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714||103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459||112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785||104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|104.20997826785|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232||115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232|115.39907232
02295|20840|/equities/southwest-gas-corp|R2000VALUE|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|65.214032853302|65.214032853302|65.214032853302|65.214032853302||65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302||65.214032853302|65.214032853302|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284||71.136890343284|71.136890343284|71.136890343284|71.136890343284|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883||78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173||82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103||81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103|81.059193419103
02296|8363|/equities/murphy-oil-corp|R2000VALUE|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755||126.72688805755|126.72688805755|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412||114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|114.80651618412|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811||134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811|134.01017413811
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383||18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383||18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|11.352402005983||11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|71.99827268855|71.99827268855||71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218|76.207335257218
02298|15562|/equities/bioscrip|R2000VALUE|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842||51.225306209842|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118||81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118||81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118||81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|101.87742998303||101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303||103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154||91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|91.164420806154|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135||101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135|101.75168347135
02299|20586|/equities/lexington-realty-trust|R2000VALUE|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324||80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324||80.098200593324|80.098200593324|80.098200593324|80.098200593324|80.098200593324|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015||88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015||88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|88.166298576015|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674||81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674||81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674||81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674||81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674|81.513191856674
02300|20568|/equities/commercial-metals-comp|R2000VALUE|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|79.800214071724|79.800214071724|79.800214071724||79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724||79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|80.523313426292||80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292||80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|80.321705944372|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353||89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353|89.791072444353
02301|942635|/equities/california-resources-corp|R2000VALUE|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155||357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427||385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618||472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618|472.93855946618
02302|20432|/equities/community-bank-system-inc|R2000VALUE|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891||96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891||96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992||90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992
02303|16287|/equities/home-bancshares|R2000VALUE|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435||152.40031615435|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577||143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577||143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|152.0264235844|152.0264235844||152.0264235844|152.0264235844|152.0264235844|152.0264235844|152.0264235844|152.0264235844|152.0264235844|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486||162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486||151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169||151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169||151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169
02304|13934|/equities/chimera-investment-corp|R2000VALUE|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232||180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908||145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908||145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908||145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|142.8699769568||142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568||142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398||146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|151.26713635176|110.8062384||110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384|110.8062384
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792||113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771||108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|117.06583944544|117.06583944544||117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544||117.06583944544|117.06583944544|117.06583944544|117.06583944544|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171||119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942
02306|29658|/equities/matson|R2000VALUE|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506||112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506||112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123||106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275||107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275||107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275||107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256||123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256
02307|20981|/equities/bankunited-inc|R2000VALUE|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772||68.676359027772|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314||71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314||71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|74.980409909349|74.980409909349||74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961||81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961||81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381||91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381||91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381|91.890931137381
02308|101884|/equities/one-gas-inc|R2000VALUE|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626||75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965||72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|78.414992571546|78.414992571546|78.414992571546||78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546||78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546||78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|85.972867339348|85.972867339348|85.972867339348|85.972867339348|85.972867339348|85.972867339348|89.805777941909|89.805777941909||89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164||82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164||82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164
02309|15333|/equities/acxiom-inc|R2000VALUE|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478||129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|129.1406895478|149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959||149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959|149.78043324959|109.38467337296|109.38467337296
02310|15306|/equities/ameris-bancorp|R2000VALUE|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142||137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014||123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014||123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|128.14575422702|128.14575422702||128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702||128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702||128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|139.63970242664||139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664||139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664|139.63970242664
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831||74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827||80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827|80.439805658827
02312|16876|/equities/potlatch-corp|R2000VALUE|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474||89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091||97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091||97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091|97.861779198091
02313|15461|/equities/associated-banc-corp|R2000VALUE|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808||138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808||138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392||58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233||65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233||65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302||69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302||69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302||71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631||73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631||73.585704816631|73.585704816631|73.585704816631|73.585704816631|73.585704816631|53.107082668739|53.107082668739|53.107082668739|53.107082668739
02315|15362|/equities/altra-holdings|R2000VALUE|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964||163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884||135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884||135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884
02316|21205|/equities/gatx-corp|R2000VALUE|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|79.064665218885|79.064665218885||79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885||79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|85.505818528648|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852||81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852|81.972005376852
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|102.55|102.55|102.55||102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643||83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953||74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001||81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001|81.043457282001
02320|103927|/equities/northstar-at-mgt|R2000VALUE|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847||265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847||265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847||265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827||257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827|257.59538157827
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996||92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231||86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231||86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493||91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493|91.409058328493
02322|17153|/equities/simmons-first-nat|R2000VALUE|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|140.55203305067|140.55203305067||140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067||140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067||140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789||156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789
02323|15651|/equities/cathay-general|R2000VALUE|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224||66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224||66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822||72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|84.081521024689|84.081521024689|84.081521024689||84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901
02324|21148|/equities/allete-inc|R2000VALUE|84.561235642643|84.561235642643|84.561235642643|84.20420979312|84.20420979312|84.20420979312|84.20420979312||84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312||84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312||84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312||83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688||83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688||87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074||80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688||82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688|82.230960589688
02325|48421|/equities/veracyte-inc|R2000VALUE|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498||172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498||172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432||140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|155.24080311977|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|160.95636359088|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285||124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285|124.41456245285
02326|20880|/equities/laclede-group-inc|R2000VALUE|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784||80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854||74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494||81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|84.797772288132|84.797772288132|84.797772288132|84.797772288132||84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465||91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465||91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043||88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043||88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373||95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373||95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|129.40307846489|129.40307846489|129.40307846489|129.40307846489|140.44332851984|140.44332851984|140.44332851984|140.44332851984|140.44332851984|140.44332851984|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489||124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|145.11097103237|145.11097103237|145.11097103237||145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237|145.11097103237
02328|8308|/equities/fed-investors|R2000VALUE|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|98.127611209018||98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018||98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|102.54992889245|102.54992889245|102.54992889245||102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245||102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|112.49937348331|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532||111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532|111.59766435532
02329|7975|/equities/consol-energy|R2000VALUE|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747||82.5234914747|82.5234914747|82.5234914747|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983||84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983|84.328890900983
02330|20139|/equities/california-water-service-group|R2000VALUE|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864||86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|83.827958574227|83.827958574227|83.827958574227||83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|83.827958574227|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971||88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971|88.680558748971
02331|20817|/equities/callaway-golf-comp|R2000VALUE|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379||105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978||102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853||115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853|115.46700416853
02333|52734|/equities/wmi-holdings|R2000VALUE|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207||134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042||140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414||125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723||86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723||86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198||91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198||91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198|91.622432319198
02335|39234|/equities/corporate-office-properties|R2000VALUE|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259||69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259||69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659||68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|71.521461402212
02336|39157|/equities/verint-systems|R2000VALUE|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079||40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457||42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578||42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578|42.220423551578
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291||109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997||122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997||127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911||127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911||127.51474924911|127.51474924911|127.51474924911|127.51474924911|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788|122.59213116788||103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939||103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939|103.64569763939
02338|24348|/equities/unifirst-corp|R2000VALUE|108.27210337003|108.27210337003|108.27210337003|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935||112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935|112.39539508935
02339|20858|/equities/commonwealth-reit|R2000VALUE|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444||73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444||73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108||72.761173459108|72.761173459108|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|81.669719312908|81.669719312908|81.669719312908|81.669719312908|81.669719312908|81.669719312908||81.669719312908|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363||84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363||84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431||83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431||83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|87.125147526335
02340|20795|/equities/abm-industries-inc|R2000VALUE|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323||99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323||99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|103.7880475374|103.7880475374||103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|102.70858035784|102.70858035784||102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|102.70858035784|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553||96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553|96.435454070553
02341|20992|/equities/greatbatch-inc|R2000VALUE|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174||91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944||102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944||102.08923887944|102.08923887944|102.08923887944|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699||95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699||95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699||95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981||102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|102.4448839981|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319||106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319|106.95406748319
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517||77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241||85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148||105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113||114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113||114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113||114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359||117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|117.94778149359|127.21542522094||127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094|127.21542522094
02343|20889|/equities/northwestern-corp|R2000VALUE|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336||101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527||106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743||116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161||110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161||110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161||110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021||112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021||112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021|112.7069825021
02344|16633|/equities/herman-miller|R2000VALUE|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438||81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438
02345|7890|/equities/piper-jaffray-co|R2000VALUE|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148||228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|228.27934076148|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776||186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|186.72698482776|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891||198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891|198.6267110891||160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169||160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|160.02023032169|158.44528419678|158.44528419678||158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678|158.44528419678
02346|16025|/equities/enstar-group-ltd|R2000VALUE|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698||71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698||71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698||71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286||75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808||80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267||79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267|79.913057994267
02347|1055123|/equities/cannae|R2000VALUE|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615||71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615||71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045||75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425||79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425|79.210918169425
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747||120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747||120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325
02349|17427|/equities/union-first-marke|R2000VALUE|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096||51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096||51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176||52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176|52.936610581176
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898||106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|106.28050316898|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663||102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663||102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663||102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|102.14073901663|107.88109191757|107.88109191757|107.88109191757|107.88109191757|107.88109191757|107.88109191757|107.88109191757|111.30942211883||111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883|111.30942211883||105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|105.20043297592|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983||96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983||96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983|96.955350010983
02351|8053|/equities/ddr|R2000VALUE|83.432156625324|83.432156625324|83.432156625324|83.432156625324|83.432156625324|83.432156625324|83.432156625324||83.432156625324|83.432156625324|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265||53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265||53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782||65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782||65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782
02353|16615|/equities/mge-energy-inc|R2000VALUE|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183||50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183||50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697||49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697||49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697||49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308||53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319||47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319|47.107679891319
02354|41286|/equities/agios-pharm|R2000VALUE|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431||73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431||73.005724355431|73.005724355431|73.005724355431|73.005724355431|74.778727996221|74.778727996221|74.778727996221|74.778727996221|74.778727996221
02355|21096|/equities/avista-corp|R2000VALUE|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0324798255|141.0324798255|141.0324798255|141.0324798255||141.0324798255|141.0324798255|141.0324798255|141.0324798255|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475||142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503||144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444||89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444|89.013176738444
02357|20796|/equities/arbor-realty-trust|R2000VALUE|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225||152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894||157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894|157.31076417894
02358|17555|/equities/encore-wire-corp|R2000VALUE|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834||129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834||129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269||138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269||168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543||168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406||94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406||94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406||94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406
02359|20159|/equities/old-national-bancorp|R2000VALUE|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.70145536|116.70145536||116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536||116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02360|15776|/equities/columbia-banking|R2000VALUE|148.34166659902|148.34166659902|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302||135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302||135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302||135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365||133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365||133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365||133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|157.47927091671|157.47927091671|157.47927091671||157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|157.47927091671|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744||135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744|135.12546520744
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935||72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866||77.888898596866|84.641605916917|84.641605916917|84.641605916917|84.641605916917|84.641605916917|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042||90.167042267042|90.167042267042|90.167042267042|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|104.73892229644|104.73892229644|104.73892229644|104.73892229644||104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644||104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644||104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211||101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211||101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211
02362|16361|/equities/independent-bank|R2000VALUE|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555||136.90174363555|136.90174363555|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462||141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462||141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|149.99001792501|149.99001792501||149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501||149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501||137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|144.51104958953|148.09646500736|148.09646500736||148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|148.09646500736|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604||129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604|129.75552197604
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|97.817428409197||97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197||97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197||97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783||96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|96.05482241783|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276||103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|103.48393404276|108.600084|108.600084|108.600084
02364|41188|/equities/tronox-limited|R2000VALUE|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|101.4114306879|101.4114306879||101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879||101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879||101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179||88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089||84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089|84.256233109089
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402||137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402||137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402||137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|130.4597277734|130.4597277734|130.4597277734||130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723
02366|21150|/equities/belden-inc|R2000VALUE|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723||95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723||95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723||95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|103.33506492808|103.33506492808||103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808||106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186||83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688||83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688||83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688
02367|16145|/equities/fulton-financial|R2000VALUE|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241||125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241||125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|123.48629702177|123.48629702177||123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177||123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177||131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796||125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233||125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233||125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233
02368|15853|/equities/cvb-financial-corp|R2000VALUE|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866
02369|20134|/equities/american-equity-holdings|R2000VALUE|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537||96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537||96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558||99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855||93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855||93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635||100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861||101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861
02370|16308|/equities/hub-group|R2000VALUE|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437||85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|71.605496172719|71.605496172719||71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719||71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271||74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271|74.420836414271
02371|17430|/equities/united-community-banks|R2000VALUE|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896||146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896||146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752||165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752||165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783||178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783||157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957||145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957|145.99627429957
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004||440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|426.59095109488|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031||220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031|220.34542750031
02373|16846|/equities/otter-tail-corp|R2000VALUE|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086||98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608
02374|6455|/equities/rambus-inc|R2000VALUE|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185||67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185|67.594358603185
02375|1097712|/equities/arcosa|R2000VALUE|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275||95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586||79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586
02376|16961|/equities/primo-water-corp|R2000VALUE|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904||105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426||133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337||123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337||123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337||123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|134.13318621749|134.13318621749|134.13318621749|134.13318621749||134.13318621749|134.13318621749|134.13318621749|134.13318621749|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436||112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436||112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378||104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378|104.22971926378
02378|961754|/equities/gores-holdings-inc|R2000VALUE|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651||80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056||82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|85.231121808197|85.231121808197|85.231121808197||85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197||85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374||88.025945580374|88.025945580374|88.025945580374|88.025945580374|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885||88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|88.548799383885|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772||85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772|85.962196879772
02379|21151|/equities/brady-corp|R2000VALUE|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294||126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294||126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205||115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776||120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776||120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776||120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174||126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366||89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366||89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366||89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|88.873928896793|88.873928896793||88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793||88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793||88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177||80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177||80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307||108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307||108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|113.2671166749|113.2671166749||113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749||113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031||117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031||107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539||101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539||101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539|101.69076802539
02382|17546|/equities/washington-federa|R2000VALUE|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393||86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393||86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393||86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926||82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|91.806597305534|91.806597305534|91.806597305534|91.806597305534|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213||96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213||96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055||100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643||100.29320357643|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194||102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|104.22479881727|104.22479881727|104.22479881727|104.22479881727|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677||121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|121.23949921677|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847||120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847|120.48885365847
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706||185.39458181706|185.39458181706|185.39458181706|185.39458181706|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124||203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403||180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403||180.28420559403|180.28420559403|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374||179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|186.40342020182|186.40342020182|186.40342020182||186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182||205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|205.78644550383|181.89459097876|181.89459097876||181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876|181.89459097876
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653||104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256||120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256||120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905||130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905||130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905||130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692||141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692|141.79573775692
02386|16690|/equities/myriad-genetics|R2000VALUE|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693||51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|51.614607889693|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|62.601860410306|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483||64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|64.124168162483|81.079516693409
02387|13985|/equities/mantech-international|R2000VALUE|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964||130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141||118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985||116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985||116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911||120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911||120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843||120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843||120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117||119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117|119.98581117117
02389|20300|/equities/national-health-investors-inc|R2000VALUE|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734||62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734||62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482||63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482||63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482||63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|77.211614945879||77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216||80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776||88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776|88.484514108776
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704||139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454||105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454||105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|97.124735449638|97.124735449638||97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638||97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638||97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947||86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219||88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108||93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108||93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|98.253772|98.253772||98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772||98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772||98.253772|98.253772|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8||89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408||253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408||253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|269.84591772553|269.84591772553|269.84591772553|269.84591772553|269.84591772553|269.84591772553|269.84591772553|298.7036802771|298.7036802771||298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|239.40344656335|239.40344656335|239.40344656335||239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335||239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335||239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|48.946995762105|48.946995762105|48.946995762105|53.950946003973|53.950946003973|53.950946003973|53.950946003973||53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973||53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541||53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632||61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632|61.420824911632
02394|16322|/equities/international-ban|R2000VALUE|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798||56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798||56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565||59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|61.819334331317|61.819334331317|61.819334331317||61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326||64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|65.062650311317||65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298||69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|69.299629669298|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834||64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834|64.58914343834
02395|16127|/equities/first-merchants-corp|R2000VALUE|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459||118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591||123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591||123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002||129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822||138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822||143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|153.1114730803|164.19284842018||164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|164.19284842018|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101||157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101|157.60949962101
02396|15309|/equities/arkansas-best-corp|R2000VALUE|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312
02397|17114|/equities/sandy-spring-banc|R2000VALUE|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692||151.5712870692|151.5712870692|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935||136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935||136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|146.91506857455|146.91506857455||146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455||146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|139.52710819559|139.52710819559||139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559||139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559||139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559
02398|8154|/equities/washington-post-co.|R2000VALUE|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021||97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021||97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833||98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833||95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606||95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|102.52603759695|102.52603759695||102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695||102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|110.67623558546|118.70038136579|118.70038136579|118.70038136579||118.70038136579|118.70038136579|118.70038136579|118.70038136579|118.70038136579|115.41789639239|115.41789639239|115.41789639239|115.41789639239
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117||95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196||80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196||80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196
02400|41181|/equities/constellium-nv|R2000VALUE|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|146.74375209459|146.74375209459|146.74375209459|146.74375209459||146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459||146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459||146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361||154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|154.38910034361|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|173.21011100546|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432||139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432|139.98020915432
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334||92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284||93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155||97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155||97.507645779155|97.507645779155|97.507645779155|97.507645779155|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848||92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848||92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033||93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033||93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|93.755843410033|100.58884355256|100.58884355256|100.58884355256
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167||60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167||60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167||60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|64.23853079403||64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403||64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403||64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403
02403|16617|/equities/magellan-health-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015
02404|17572|/equities/wesbanco|R2000VALUE|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163||80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163||80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163||80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|81.414696872598|89.841863686381|89.841863686381||89.841863686381|89.841863686381|89.841863686381|89.841863686381|89.841863686381|89.841863686381|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267||86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267|86.928035922267
02405|39145|/equities/trinity-industries|R2000VALUE|97.410520895662|97.410520895662|97.410520895662|83.247605732407|83.247605732407|83.247605732407|83.247605732407||83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407||83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|85.544817510602|85.544817510602||85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|87.608882789114|87.608882789114||87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114||87.608882789114|87.608882789114|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717||92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921||100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921||100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435||56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435||56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858||55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858||55.363115616858|55.363115616858|55.363115616858|55.363115616858|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339||56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339||60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517||63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517||63.581516450517|63.581516450517|63.581516450517|63.581516450517|66.280456645106|66.280456645106|66.280456645106|66.280456645106|66.280456645106
02408|39236|/equities/piedmont-offic-a|R2000VALUE|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388||108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|112.51161967895|112.51161967895||112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895||112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895||115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643||117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643||117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643
02409|16080|/equities/first-financial-bancorp|R2000VALUE|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|75.407837911577|75.407837911577||75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577||75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843||80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843||80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497||85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497||85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497|85.989193605497
02410|21172|/equities/moog-inc-a|R2000VALUE|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|86.335838340357|86.335838340357|86.335838340357|86.335838340357|86.335838340357|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908||92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908||92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908
02411|17372|/equities/towne-bank|R2000VALUE|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|122.00363352919|122.00363352919||122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|107.76658940314|107.76658940314||107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314||107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186||107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186|107.59443830186
02413|17118|/equities/spirit-airlines|R2000VALUE|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755||34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039||39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.481384121488||41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145||53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145||53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417||56.882900237417|56.882900237417|56.882900237417|56.882900237417|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734||67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734
02414|17186|/equities/skywest|R2000VALUE|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534||151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|157.97673612946|157.97673612946|157.97673612946|157.97673612946|157.97673612946|157.97673612946|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692||122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949||105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949|105.88702147949
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827||94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901||96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901||96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118||95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118|95.718144619118
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217||133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217||133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042||139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|146.77896676953|146.77896676953|146.77896676953|146.77896676953||146.77896676953|146.77896676953|146.77896676953|146.77896676953|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358|132.93516941358
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376
02418|977731|/equities/gms-inc|R2000VALUE|82.307651353905|82.307651353905|82.307651353905|82.307651353905|88.103071389935|88.103071389935|88.103071389935||88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935||88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978||102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978||102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779||113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145||101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449||106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|106.36628130449|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039||108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039|108.98966248039
02419|17078|/equities/retail-opportunit|R2000VALUE|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825||101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738||104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785||106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|107.24280013737||107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737||107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|113.80478398176|113.80478398176|113.80478398176||113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176||113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877||76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877|76.136333153877
02420|1122330|/equities/covetrus|R2000VALUE|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973||103.37135682973|103.37135682973|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173||114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372||128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372
02421|16306|/equities/heartland-financial|R2000VALUE|153.80131089684|153.80131089684|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904||140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904||140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904||140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024||147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024||147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024||147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624||140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634||137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634|137.81936342634
02422|8143|/equities/genworth-finl|R2000VALUE|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839||57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045|62.676171997045
02423|278|/equities/office-depot|R2000VALUE|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357||102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207||110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207|110.33950073207
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128||43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918||48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918||48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906||53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906||53.545052914906|53.545052914906|53.545052914906|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662||53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158||50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158||50.618243411158|50.618243411158|50.618243411158|50.618243411158|50.618243411158|54.199183462528|54.199183462528|54.199183462528|54.199183462528
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|48.231471072816|48.231471072816||48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816||48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816||48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559||52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|52.858907710559|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|56.699748686589|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326||61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326|61.301001888326
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521||95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521||95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521
02427|945068|/equities/urban-edge-properties|R2000VALUE|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958||97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958||97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958||97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|102.38913960773|102.38913960773||102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362||113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362||113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077||134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|73.92473541574||73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574|73.92473541574
02428|17071|/equities/renasant-corp|R2000VALUE|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632||65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827||64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089|69.738202034089
02430|20143|/equities/mfa-financial-inc|R2000VALUE|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481||60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074||68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|77.692892289881||77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|81.977875861143|81.977875861143|81.977875861143|81.977875861143|81.977875861143|81.977875861143|85.957718214473|85.957718214473|85.957718214473||85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473||85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473||85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353||84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353||84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353
02431|39312|/equities/realogy-holdings|R2000VALUE|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926||134.54984775926|134.54984775926|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474||105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849||108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257||130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257||130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257||130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695||149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|149.90757363695|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856||151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856|151.2552579856
02432|1171969|/equities/coursera|R2000VALUE|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645||94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645||94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425||119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02433|20755|/equities/gray-television-inc|R2000VALUE|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041||84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665||89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665||89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665||89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|100.39354931237|108.2363556422||108.2363556422|108.2363556422|108.2363556422|108.2363556422|108.2363556422|108.2363556422|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|112.90615417905|105.08078790385|105.08078790385||105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385|105.08078790385
02434|17386|/equities/trustmark-corp|R2000VALUE|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|90.463305092103|90.463305092103||90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103||90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103||90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507||95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507||95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507||95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|97.88643033752||97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752||97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752|97.88643033752
02435|102910|/equities/caretrust-inc|R2000VALUE|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788||69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788||69.588631316788|69.588631316788|69.588631316788|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193||69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|73.92649125804|76.629203256911|76.629203256911|76.629203256911|76.629203256911||76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911|76.629203256911
02436|20909|/equities/barnes-group-inc|R2000VALUE|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785||126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897||126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897||126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925||125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925||125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925||125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923||117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907||127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907|127.02708260907
02437|32324|/equities/world-fuel-services|R2000VALUE|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725||99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725||99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279||110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279||110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769||100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769||100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769||107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|107.72691462049|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964|108.23127234964||108.23127234964|108.23127234964|108.23127234964|108.23127234964|119.20925240347|119.20925240347|119.20925240347|119.20925240347|119.20925240347
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281||79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223||72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786||72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446||81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446|81.921588722446
02439|16951|/equities/portfolio-recover|R2000VALUE|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|97.12090028994|97.12090028994||97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994|97.12090028994
02440|24580|/equities/macdonald|R2000VALUE|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|104.33571967236|104.33571967236|104.33571967236||104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|86.035177142398|86.035177142398|86.035177142398||86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398||86.035177142398|86.035177142398|86.035177142398|86.035177142398|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298||103.03181954298|103.03181954298|103.03181954298|||103.03181954298|103.03181954298|103.03181954298|103.03181954298|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|113.92880886291|113.92880886291|113.92880886291|113.92880886291||113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291|113.92880886291
02441|955546|/equities/edgewell-personal-care|R2000VALUE|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686||133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686|133.49124036686
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356||77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.056172847747||77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747||77.056172847747|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514||81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514||81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|84.470265262364|84.470265262364||84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233||88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759|108.77307802759||122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901|122.67179206901
02444|16759|/equities/netscout-systems|R2000VALUE|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024||61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024||61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442||66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|69.425247913793||69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793||69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793||65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597||73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597||73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|72.611249007911
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|102.62772774734|102.62772774734||102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734||102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|100.28898853471|100.28898853471||100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471||100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471||100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643||93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|98.304679175261|98.304679175261||98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261||98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261||98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545||105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|105.33926252545|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294||114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294|114.0677248294
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228||153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962||155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962||155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962||155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573||142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045||142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045|142.93905514045
02448|24410|/equities/park-national-corp|R2000VALUE|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|91.09322899287|91.09322899287||91.09322899287|91.09322899287|91.09322899287|91.09322899287|91.09322899287|91.09322899287|91.09322899287|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126||99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126||89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826||89.135992091826|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|92.535755758389|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829|87.832334258829
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048||71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268||76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268||76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|78.032135974904|78.032135974904|78.032135974904|78.032135974904||78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904||78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|79.751580040579|79.751580040579||79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113||91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|92.206245486754|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918||93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918|93.071813350918
02450|17396|/equities/tessera-tech|R2000VALUE|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977||96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409||89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409||89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409||89.066884188409|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763||94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|103.63662253849|103.63662253849|103.63662253849|103.63662253849|103.63662253849|110.57993676816||110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|113.50162157581|113.50162157581||113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581|113.50162157581||118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551|118.25056423551
02451|17121|/equities/seacoast-banking|R2000VALUE|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332||156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332||156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424||165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424||165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788||175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788||167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164||164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164|164.05335164
02452|16325|/equities/icf-international|R2000VALUE|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632||76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522||78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522||78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163||88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648||94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648||88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611||95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611||95.707186448611|95.707186448611|95.707186448611|95.707186448611|76.932563622239|76.932563622239|76.932563622239|76.932563622239|76.932563622239
02453|20939|/equities/enpro-industries|R2000VALUE|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651||94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651||94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488||108.62988129488|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078||91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078|91.715076324078
02454|20727|/equities/acadia-realty-trust|R2000VALUE|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|188.33097630617|188.33097630617||188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886||193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|98.299|98.299||98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299|98.299
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942||101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954||105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954|105.15767856954
02456|101870|/equities/knowles-cor|R2000VALUE|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191||109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|98.927150151759|98.927150151759||98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|98.927150151759|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082||104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082|104.20294527082
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086||88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|99.356570327701|99.356570327701|99.356570327701|99.356570327701|99.356570327701|99.356570327701||99.356570327701|99.356570327701|99.356570327701|99.356570327701|99.356570327701|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|119.31718125237|119.31718125237|119.31718125237|119.31718125237|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|134.39343701693|111.47616667242||111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242|111.47616667242
02458|21222|/equities/cbiz-inc|R2000VALUE|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759||88.444694062759|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264||88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757||95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158||98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158||98.907932019158|98.907932019158|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961||91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201||96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653||96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653|96.264245255653
02459|24295|/equities/worthington-industries-inc|R2000VALUE|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329||68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122||75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571||84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|89.54168487855|89.54168487855|89.54168487855||89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855||89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855||99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787||96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334||85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334||85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631||92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631||92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032||98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032||98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964||87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964|87.681064525964
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|94.909510551818||94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818||87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963||87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678||77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678|77.748386921678
02462|13839|/equities/devry-inc|R2000VALUE|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028||48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488||56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488||56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|82.90248527814|82.90248527814|82.90248527814|82.90248527814||82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814||82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814||82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962||115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962||115.37415112962|129.20416494537|129.20416494537|129.20416494537|129.20416494537|133.21252997224|133.21252997224|133.21252997224|133.21252997224
02463|15520|/equities/banner-corp|R2000VALUE|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811||68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811||68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811||68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131||70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131||70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|67.866530076607||67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|71.112085666423|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866||74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866|74.437974360866
02464|21236|/equities/sjw-corp|R2000VALUE|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121||69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121||69.407186675121|69.407186675121|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106||73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106||73.44349015106|73.44349015106|73.44349015106|73.44349015106|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774||76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774||76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|85.565068647062|85.565068647062|85.565068647062|85.565068647062|85.565068647062|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269||90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104||93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104|93.82167323104
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377||79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377||79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377||79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124||74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124||74.344482049124|74.344482049124|74.344482049124|74.344482049124|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425||80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|84.990003218721||84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721||84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489||87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|94.366059266154|94.366059266154|94.366059266154|94.366059266154|94.366059266154|94.366059266154|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897||84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897||84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897|84.141968654897
02467|15554|/equities/bgc-partners|R2000VALUE|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166||112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166||112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166||112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406||128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406||128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406
02468|15357|/equities/argo-group-intern|R2000VALUE|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961||164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961||164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961||164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137||169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|171.00792145415|168.82334733958|168.82334733958|168.82334733958|168.82334733958||168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958|168.82334733958
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132||42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872||47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872||47.353175885872|47.353175885872|47.353175885872|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|58.662184635564|58.662184635564|58.662184635564|58.662184635564||58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564||58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564||58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438||65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438||65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|61.617789435019|61.617789435019|61.617789435019|61.617789435019
02470|20780|/equities/istar-financial-inc|R2000VALUE|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172||715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172||715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546||585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546||585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546|585.07102007546
02471|945634|/equities/easterly-government-properties|R2000VALUE|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831||79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831||79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054||82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054||82.654288973054|82.654288973054|82.654288973054|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365||80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365||80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365||80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|81.295702747973|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662||85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.057809669662|85.868407435856
02472|15985|/equities/eagle-bancorp|R2000VALUE|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672||143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672||144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507||144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308||79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308|79.33247308
02473|20492|/equities/granite-construction-inc|R2000VALUE|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373||46.258504434373|46.258504434373|46.258504434373|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|41.966198587686|41.966198587686||41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155||45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|48.328996466363|50.594094057309|50.594094057309||50.594094057309|50.594094057309|50.594094057309|50.594094057309|50.594094057309|50.594094057309|50.594094057309|56.477968852346|56.477968852346
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189||122.48480329189|122.48480329189|122.48480329189|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364||107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364||107.75378354364|107.75378354364|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473||100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473||100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774||98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774||98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285|99.99056033285||99.99056033285|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231|93.517293291231
02475|995930|/equities/laureate-education-inc|R2000VALUE|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594||42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746||44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|46.704133943786|46.704133943786||46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786||46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786||46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.614827876835||50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441||47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936||51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936|51.306051029936
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925||42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476||34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476|34.494391795476
02477|16096|/equities/first-interstate|R2000VALUE|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|80.979642610515|80.979642610515||80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515||80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515||80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182||84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182|84.308178392182
02478|15982|/equities/enterprise-financial|R2000VALUE|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573||93.241187409573|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597||91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849||97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849||97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092||103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092||102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|109.52742154783|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733||117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733||117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733|117.82970237733
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427||59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427||59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|59.968848464427|69.36985062052|69.36985062052|69.36985062052|69.36985062052|69.36985062052|69.36985062052|69.36985062052|69.36985062052|66.481240711601|66.481240711601|66.481240711601||66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|66.481240711601|81.599107325864|81.599107325864|81.599107325864|81.599107325864|68.800205159957||68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957||68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957||68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957||68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|68.800205159957|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191||64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191|64.38590735191
02480|15523|/equities/bbcn-bancorp|R2000VALUE|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179||77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|75.420694601821|75.420694601821|75.420694601821||75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513||78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513||78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513||78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801||77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801|77.327106562801
02481|16783|/equities/new-york-mortgage|R2000VALUE|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201||129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201||129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|133.61511675
02482|17270|/equities/strayer-education|R2000VALUE|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427||114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717||102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|102.00565921717|113.15856764418|113.15856764418||113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418|113.15856764418
02483|1166007|/equities/american-well-corp|R2000VALUE|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695||218.68361347695|218.68361347695|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899||245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693||114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693
02484|16776|/equities/northwest-bancsha|R2000VALUE|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|87.505030857902|87.505030857902|87.505030857902||87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902||87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097
02485|15967|/equities/encore-capital-gr|R2000VALUE|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361||14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|16.080117156326|16.080117156326|16.080117156326|16.080117156326|16.080117156326|16.080117156326|16.080117156326|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317
02486|8029|/equities/m-i-homes-inc|R2000VALUE|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024||260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087||293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|262.87604453319|262.87604453319|262.87604453319||262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319||262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319|262.87604453319
02487|953810|/equities/global-net-lease|R2000VALUE|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195||60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373||61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101||62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497||341.68752596497|341.68752596497|341.68752596497|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702||381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|318.71553761182||318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182|318.71553761182
02489|17316|/equities/the-bancorp|R2000VALUE|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466||185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391||178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107||166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107||143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614||143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932||148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932|148.95415765932
02490|15697|/equities/capitol-federal-financial|R2000VALUE|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091
02491|20541|/equities/methode-electronics-inc|R2000VALUE|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641||76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888||82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928||91.365731507928|91.365731507928|91.365731507928|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598||96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598||96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|95.827536878349|95.827536878349||95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349||95.827536878349|95.827536878349|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|108.52987324267|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|114.46366988976|109.6689436724|109.6689436724||109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724|109.6689436724
02492|942641|/equities/paramount-group-inc|R2000VALUE|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586||70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586||70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586||77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|83.672828875906|83.672828875906|83.672828875906|83.672828875906|83.672828875906|83.672828875906|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193||89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193||89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678||74.287807545678|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167||138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755||136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|146.0115915252|146.0115915252|146.0115915252|146.0115915252||146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252|146.0115915252
02495|103911|/equities/veritiv-cor|R2000VALUE|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181||227.72075201181|227.72075201181|227.72075201181|227.72075201181|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778||181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244||136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244||136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244|136.93751680244
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|63.565034173666|63.565034173666|63.565034173666|63.565034173666|68.473930231998|68.473930231998|68.473930231998||68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834||73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834||73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|89.640293836681||89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681||89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681||89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881||90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|90.629056846881|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072||88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072|88.10999217072
02497|17195|/equities/super-micro-compu|R2000VALUE|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821||155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821||155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373||163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133||164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133|164.79803195133
02498|20899|/equities/redwood-trust-inc|R2000VALUE|76.57769147971|76.57769147971|76.57769147971|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|85.926831788594|84.895353246647||84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647|84.895353246647
02499|16057|/equities/first-bancorp|R2000VALUE|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014||140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014||140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014||129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155||129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176||133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176|133.24452412176
02500|8215|/equities/big-lots-inc|R2000VALUE|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052||123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052||123.4506333052|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692||112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692||123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717|123.07904862717
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833||86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869||99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869|99.924159300869
02502|943129|/equities/halyard-health|R2000VALUE|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907||53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907||56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269||56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269||56.501934698269|56.501934698269|56.501934698269|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877||57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|63.398683917236|63.398683917236||63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236||63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|68.546528183842|68.546528183842|68.546528183842|68.546528183842|68.546528183842|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284||57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284|57.249486928284
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|115.8789173292|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609||92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609||92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403||104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403||104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403||104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302
02504|32360|/equities/opko-health|R2000VALUE|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968||123.57014225968|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761||141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487||141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|192.92061803158|192.92061803158|192.92061803158|192.92061803158||192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158||192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598||199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598||199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183||225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183|225.00670553183
02505|16632|/equities/mesa-laboratories|R2000VALUE|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282
02506|21107|/equities/deluxe-corp|R2000VALUE|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489||135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489||135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489||135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681||120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681||120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|134.92803857426|134.92803857426|134.92803857426
02507|21077|/equities/la-z-boy-inc|R2000VALUE|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538||108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022||120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022||120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826||135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826||135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|88.184838112328|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803||85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803|85.368530297803
02510|16925|/equities/eplus-inc|R2000VALUE|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419||65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|65.899988053419|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568||68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568|68.56796767568
02511|32380|/equities/air-transport-service|R2000VALUE|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982||104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403||112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403||112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403||112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518||117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|123.65227025983|123.65227025983||123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983||123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811||111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811|111.2951677811
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811||115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811||125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902||125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022||133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022||133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|118.192018389|118.192018389||118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389||118.192018389|118.192018389|118.192018389|118.192018389|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777||108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777|108.92470452777
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663||165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248||143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248|143.71640747248
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411
02515|16958|/equities/primoris-services|R2000VALUE|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915||104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|117.50858789096|117.50858789096|117.50858789096|117.50858789096||117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096||117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096||117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044||113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044||113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521||115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521
02516|15740|/equities/clean-energy-fuel|R2000VALUE|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985
02517|17530|/equities/westamerica-banco|R2000VALUE|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543||71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759||70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759||70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759||70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|74.684583613605|74.684583613605|74.684583613605|74.684583613605||74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605||74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874||69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874||69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874
02518|17389|/equities/trimas-corp|R2000VALUE|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034||123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034||123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|114.0603313019||114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817||122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817|122.69704458817
02519|16171|/equities/gevo|R2000VALUE|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884||337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107|364.54145992107
02520|16392|/equities/investors-real-es|R2000VALUE|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012||139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012||139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065||136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065||136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884||138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884||138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834||105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834||105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834
02521|17407|/equities/ttm-technologies|R2000VALUE|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088||127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088||127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384||117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|107.00654167358||107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358||107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358||107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|114.75724607337|114.75724607337|114.75724607337|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828||115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828||115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456
02523|1163662|/equities/ping-identity-holding|R2000VALUE|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929||197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269||184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269||184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269|184.20123333269
02524|41226|/equities/pbf-energy-inc|R2000VALUE|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195||398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195||398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|522.1529529944|522.1529529944|522.1529529944|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686||332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814||242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814|242.60548723814
02525|8930|/equities/dillards|R2000VALUE|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837||310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|244.86530807937|244.86530807937||244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012||145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012
02526|21175|/equities/nelnet-inc|R2000VALUE|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766||166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313||172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624
02527|101871|/equities/ladder-cptl|R2000VALUE|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902||104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042||113.00440305042|113.00440305042|120.33778784148|120.33778784148|120.33778784148|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506||125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506|125.74097345506
02528|41260|/equities/empire-state-rty|R2000VALUE|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274||135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274||135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336||161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|86.012|86.012|86.012|86.012
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442||77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073||77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|79.640870431156|79.640870431156|79.640870431156||79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817
02530|16208|/equities/green-plains-rene|R2000VALUE|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003||169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521||209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|216.69956976692|216.69956976692|216.69956976692|216.69956976692||216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692||216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692||216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381
02531|32314|/equities/oceanerring-international|R2000VALUE|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579||135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579||135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696||129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684||109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684|109.96030363684
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|150.4326734715|150.4326734715||150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715||150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|134.73231661622|134.73231661622||134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389||130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389|130.51662948389
02533|989521|/equities/advansix-inc|R2000VALUE|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136||221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136||221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171||208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171||208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171||208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|143.79858946108|143.79858946108||143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108||143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669||153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669|153.47192488669
02534|16791|/equities/oceanfirst-financial|R2000VALUE|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289||87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333||87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333||87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709||89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709||89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709||91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|98.860970803871|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118||101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|101.07346904118|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696||96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696|96.272366141696
02535|16190|/equities/golar-lng-ltd|R2000VALUE|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267||180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295||97.388012633295|97.388012633295|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|91.82523961728|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264||83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264|83.0847264
02536|15618|/equities/first-busey-corp|R2000VALUE|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804||106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976||113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402
02537|20422|/equities/standex-international-corp|R2000VALUE|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944||162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944||162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336||171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|181.41095697175|181.41095697175||181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175||175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519||175.16289645519|175.16289645519|175.16289645519|175.16289645519|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|163.60293021295|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175||166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175|166.60685175
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641||90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641||90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553||87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|92.46426612977|92.46426612977|92.46426612977|92.46426612977||92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977||89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248||89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496||88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496||88.981844127496|88.981844127496|88.981844127496|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348|89.074481588348
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255||133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726||139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269||144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|158.34645693622|158.34645693622|158.34645693622|158.34645693622|158.34645693622|158.34645693622|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454||167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454|167.41357622454
02540|15557|/equities/berkshire-hills-b|R2000VALUE|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598||87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598||87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435||90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435||90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166||106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|105.32618218115|105.32618218115|105.32618218115||105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834||106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|106.51273403834|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134||99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134|99.027263212134
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873||130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873||130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599||132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654||148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654||148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654||148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441||132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441||132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441
02542|21241|/equities/azz-inc|R2000VALUE|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164||115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824||121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824|121.43302726824
02543|15746|/equities/columbus-mckinnon|R2000VALUE|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|69.507395514804|69.507395514804||69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804||69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804||69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868||73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211||74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211||71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159||71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577||67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577|67.773460042577
02544|17126|/equities/southside-bancshares|R2000VALUE|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432||91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432||91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778||185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|201.99100850261|201.99100850261||201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193||198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462||212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462||212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462||212.57468629462|212.57468629462|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856||208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793||190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793|190.30599917793
02546|24332|/equities/triumph-group-inc|R2000VALUE|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087||183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221||164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221||164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|199.79329413893|199.79329413893|199.79329413893||199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908||192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908||192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248||229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|261.27667460573|237.09101968742||237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742|237.09101968742
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061||53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764||58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|49.262896171734|49.262896171734||49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734||49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615||53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615|53.002201486615
02548|15638|/equities/cal-maine-foods|R2000VALUE|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205||102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205
02549|20869|/equities/getty-realty-corp|R2000VALUE|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|119.67510876
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951||88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214||96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438||110.34340753438|110.34340753438|110.34340753438|110.34340753438|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654||108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654||108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|111.89709723|111.89709723||111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779||122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|91.200927730803|91.200927730803||91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803||91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803||81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934||81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087||83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087|83.518454452087
02552|15895|/equities/dime-community-ba|R2000VALUE|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449||92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215||104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215||104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988||106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837||112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837||105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445||111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445|111.76355445
02553|41267|/equities/national-bak-hld|R2000VALUE|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|97.390746247063|97.390746247063||97.390746247063|97.390746247063|97.390746247063|97.390746247063|97.390746247063|97.390746247063|97.390746247063|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295||107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647
02554|17322|/equities/trico-bancshares|R2000VALUE|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374||88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752
02555|20830|/equities/ltc-properties-inc|R2000VALUE|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732||103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447||103.58097387447|103.58097387447|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764||94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764||94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764
02556|21218|/equities/aar-corp|R2000VALUE|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682||206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459||148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459||148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|164.41677370061|164.41677370061|164.41677370061|164.41677370061
02557|21067|/equities/griffon-corp|R2000VALUE|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129||46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|66.379982941329|66.379982941329|66.379982941329|66.379982941329|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954||64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954||64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954||64.158184994954|64.158184994954|64.158184994954|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207
02558|20180|/equities/government-properties-income-trust|R2000VALUE|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|105.16620773723|105.16620773723|105.16620773723||105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723||105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723||105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977||107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977||107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006||52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684|15.778309275684
02560|15475|/equities/astec-industries|R2000VALUE|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437||79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881||59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881||59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|63.138907135714|63.138907135714||63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714||69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|60.07875394086||60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629||62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629
02561|16073|/equities/first-defiance|R2000VALUE|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807||145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807||145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439||180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439||180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144||189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144||189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952||174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952||174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952
02562|17481|/equities/veeco-instruments|R2000VALUE|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|69.028077701391|69.028077701391||69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391||69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391||69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048||82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|82.731613467048|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696||89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696|89.589705416696
02563|39252|/equities/brookdale-senior-living|R2000VALUE|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742||127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|108.56506134478|108.56506134478|108.56506134478|108.56506134478||108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478||108.56506134478|108.56506134478|108.56506134478|108.56506134478|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546||107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546||107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546||107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534|121.738404534||121.738404534|121.738404534|121.738404534|121.738404534|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|114.40504138145|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396||48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396|48.986504205396
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|79.173174203177||79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|91.473123591799|91.473123591799|91.473123591799||91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799|91.473123591799
02565|942638|/equities/enova-international-inc|R2000VALUE|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698||68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698||68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|72.910702878936||72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936||72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936||72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|69.563979810264|69.563979810264|69.563979810264||69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414||71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121||69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121|69.738959630121
02566|20893|/equities/proassurance-corp|R2000VALUE|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864||36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864||36.305234224864|36.305234224864|36.305234224864|36.305234224864|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752||41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121||45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362||48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362||48.805515294362|48.805515294362|48.805515294362|48.805515294362|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156||46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156||46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156|46.63960887156
02567|15705|/equities/city-holding-comp|R2000VALUE|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|77.260210725056|77.260210725056||77.260210725056|77.260210725056|77.260210725056|77.260210725056|77.260210725056|77.260210725056|77.260210725056|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378||85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|83.777781011661||83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|86.862259859264|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629||88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629|88.976337641629
02568|15404|/equities/amerisafe|R2000VALUE|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585||80.134110949585|80.134110949585|80.134110949585|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895||72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895||72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895||72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242||74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242||74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494||74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494||74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494
02569|15519|/equities/bancfirst-corp|R2000VALUE|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751||76.81154219751|76.81154219751|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676||139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676||139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676|139.74705629676
02571|15409|/equities/american-woodmark|R2000VALUE|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525||77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525||77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781||75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808||94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808|94.270587804808
02572|17107|/equities/safety-insurance|R2000VALUE|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.83725733452||74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452||74.83725733452|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|84.412449210507|84.412449210507||84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372||85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372||85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372|85.448079939372
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547||61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552||65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814||83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814||83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814
02574|15604|/equities/brookline-bancorp|R2000VALUE|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478||124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478||124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517||134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713
02575|24344|/equities/universal-corp|R2000VALUE|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313||67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624||71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624||71.684097485624|71.684097485624|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928||66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928||66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928||66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|71.614440348886|71.614440348886|71.614440348886|71.614440348886|71.614440348886|71.614440348886|71.614440348886|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799||67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799
02576|994247|/equities/conduent-inc|R2000VALUE|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409||265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581||286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581||286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581||307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688|140.52375635688
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382||88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|88.76128971382|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354||86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354|86.037347298354
02578|17257|/equities/s-t-bancorp|R2000VALUE|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917||72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917||72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894
02579|15961|/equities/meridian-intersta|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|124.91594728515|124.91594728515|124.91594728515||124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|124.91594728515|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245||125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245|125.22023245
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989||114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693||105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693||105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693||105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794||108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794||108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741||109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741
02581|13066|/equities/tupperware-brands|R2000VALUE|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317||140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317||140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|180.03311114796|180.03311114796|180.03311114796|180.03311114796|180.03311114796|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935||227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051||272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051|272.6797937051
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917||153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917||153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915||205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|205.22289989915|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979||200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979|200.30735734979
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422||96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407||154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407||154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|154.08651487407|171.321453051|171.321453051|171.321453051|171.321453051|171.321453051|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748||150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748||150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748||150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748||150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|150.22662970748|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|154.931911871|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124||168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124||168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124|168.24515064124
02585|942496|/equities/first-foundation-inc|R2000VALUE|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|108.17669460683|108.17669460683||108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683||108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683||97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759||97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694||99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694|99.707511508694
02586|16567|/equities/matthews-internat|R2000VALUE|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913||198.67474074913|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|191.50655481696|191.50655481696|191.50655481696||191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696||191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696|191.50655481696
02587|15784|/equities/cowen-group|R2000VALUE|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449||201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|201.62821328449|285.22069439892
02588|15433|/equities/apogee-enterprise|R2000VALUE|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818||94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818||94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664||101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664||101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664||101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|100.60609367647|100.60609367647||100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667||101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667||101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667|101.11447907667
02589|21043|/equities/steelcase-inc|R2000VALUE|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196||115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|116.86843181179|116.86843181179|116.86843181179||116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179||116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027||118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971||103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971||103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971||103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|107.88441400545|107.88441400545||107.88441400545|107.88441400545|107.88441400545|107.88441400545|107.88441400545|107.88441400545|107.88441400545|112.25214496608|112.25214496608
02590|15420|/equities/angiodynamics|R2000VALUE|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573||47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|61.930666237572||61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286||68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286||68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708||78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708||78.802732677708|78.802732677708|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426||72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426||72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759||125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759||125.54224133759|125.54224133759|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351||77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351||77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419||66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|69.822857406858||69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533||62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533||62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|71.360166438627|71.360166438627|71.360166438627|71.360166438627|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488|76.291659295488||73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|73.112017647977|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732||68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732|68.147474155732
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288||60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288||60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201||65.589158438201|65.589158438201|65.589158438201|65.589158438201|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506||72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506||72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506||72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031||72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031||72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031
02594|960623|/equities/kura-oncology-inc|R2000VALUE|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385||264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658||269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|367.6664820562|367.6664820562|367.6664820562||367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562||367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562||367.6664820562|367.6664820562|367.6664820562|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196||347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783||352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476||241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476|241.94874506476
02595|39253|/equities/corrections-corp|R2000VALUE|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957||51.700460485957|51.700460485957|51.700460485957|51.700460485957|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623||55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|56.271094454064|56.271094454064|56.271094454064||56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001||63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|72.081088446358|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465||61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465|61.122963542465
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161||65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359||75.856807358359|75.856807358359|75.856807358359|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753||79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753||79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753|79.097730494753
02597|20575|/equities/employers-holdings-inc|R2000VALUE|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937||47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831||48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831||48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|50.739602684176||50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176||50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515||54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153||57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153||57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964||105.48121521964|110.28062815703|110.28062815703|110.28062815703|110.28062815703|110.28062815703|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|108.94281044477|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344||90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344|90.608987844344
02599|15518|/equities/banc-of-california|R2000VALUE|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|127.10826421391|127.10826421391||127.10826421391|127.10826421391|127.10826421391|127.10826421391|127.10826421391|127.10826421391|127.10826421391|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045||135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045||135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919||126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919
02600|16151|/equities/german-american-b|R2000VALUE|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|138.88270012947|147.18231062565|147.18231062565||147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|147.18231062565|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942||130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942|130.89154849942
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|65.181873519792||65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103||68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|68.623333705103|71.379288015377|71.379288015377|71.379288015377|71.379288015377|71.379288015377|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668||71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668|71.062349934668
02602|16667|/equities/marten-transport|R2000VALUE|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531||73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531||73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522||72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745||79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745||79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|78.336713822731||78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551||87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953||84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953|84.040437464953
02603|16442|/equities/kaman-corp|R2000VALUE|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749||66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749||66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981||70.099572839981|70.099572839981|70.099572839981|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|70.869099929863|70.869099929863||70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863||70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083
02604|16233|/equities/hawaiian-holdings|R2000VALUE|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634||52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544||55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328||68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328||68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|71.334000029324|71.334000029324|71.334000029324|71.334000029324
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|299.77227378733|299.77227378733|299.77227378733|299.77227378733|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|115.68106877668|115.68106877668|115.68106877668||115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376||94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376||94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376|94.492921082376
02606|16353|/equities/ingles-markets|R2000VALUE|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427||98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831||90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831||90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005||92.08743839005|92.08743839005|92.08743839005|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369||77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369||77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507||72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|72.441933604507|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688||74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688|74.963712906688
02607|21094|/equities/trueblue-inc|R2000VALUE|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841||100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892||127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|127.73396092892|137.4769525566|137.4769525566|137.4769525566|137.4769525566|137.4769525566|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368|138.99899151368||138.99899151368|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612|89.33499033612
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682||53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682||53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682||53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682|53.720833052682||54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444|54.474763783444||54.474763783444|54.474763783444|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|58.934961683664|57.061628422552|57.061628422552|57.061628422552||57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|57.061628422552|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|59.799864204475|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168||61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168||61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|61.942453677168|60.9447875057
02609|16188|/equities/great-lakes-dredg|R2000VALUE|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112||49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|56.236669711601|56.236669711601||56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667||58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667||58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667
02610|17531|/equities/washington-trust|R2000VALUE|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272||68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272||68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272||68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|74.652166802218|77.819417077263|77.819417077263|77.819417077263||77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263||77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263|77.819417077263
02611|16488|/equities/lakeland-bancorp|R2000VALUE|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728||97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728||97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|92.9234672|92.9234672||92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939||88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|69.72175157949|69.72175157949|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831||83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|39.249680213842|39.249680213842|39.249680213842|39.249680213842||39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842||39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842||39.249680213842|39.249680213842|39.249680213842|39.249680213842|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441||34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441||34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249||30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|30.405811197249|54.936692498688||54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688|54.936692498688
02613|17129|/equities/scholastic-corp|R2000VALUE|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031||87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031||87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031||87.016192008031|87.016192008031|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276
02615|1164645|/equities/netstreit-corp|R2000VALUE|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778||70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908||74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908||74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924||79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985||77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985||77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544||83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544
02616|40973|/equities/alcobra-ltd|R2000VALUE|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074||139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|147.04174466949|147.04174466949|147.04174466949||147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949||147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949||147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287||181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623||176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833||131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976||154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976|154.86056556976
02617|1055312|/equities/consol-energy-k|R2000VALUE|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909||89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909||89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909||89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995||47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995||47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995|47.973250148995
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162||153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924||137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924|137.69142924
02619|39106|/equities/quality-systems-inc|R2000VALUE|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202
02620|20994|/equities/geo-group-inc|R2000VALUE|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165||50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625||50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625|50.695361269625
02621|20921|/equities/dht-holdings-inc|R2000VALUE|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153||87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|96.313013303007|96.313013303007|96.313013303007|96.313013303007|96.313013303007||96.313013303007|96.313013303007|96.313013303007|96.313013303007|96.313013303007|96.313013303007|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323||111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323||111.25449151323|111.25449151323|111.25449151323|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452||100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452||100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592||88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|88.867501158924|90.101897149877|90.101897149877||90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877|90.101897149877
02622|17116|/equities/echostar-corp|R2000VALUE|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303||38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303||38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|47.776548693288|47.776548693288||47.776548693288|47.776548693288|47.776548693288|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462||47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462||47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|45.256081601689|45.256081601689|45.256081601689||45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598||47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|55.33319665815|55.33319665815|55.33319665815|55.33319665815|55.33319665815|55.33319665815|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621||56.265516262621|56.265516262621|56.265516262621|56.265516262621|56.265516262621|58.989658701454|58.989658701454|58.989658701454|58.989658701454
02623|24340|/equities/weis-markets-inc|R2000VALUE|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984||130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035||107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035||107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|114.75272350843||114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|126.68520275602||126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432||115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251||122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251||122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251|122.88597767251
02624|39250|/equities/invesco-mortgage|R2000VALUE|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694||107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694||107.42562835694|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358|104.93448371358
02625|1129434|/equities/parsons-corp|R2000VALUE|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405||89.56512047405|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109||96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109||96.210370784109|96.210370784109|96.210370784109|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476
02626|17264|/equities/state-auto-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835
02627|20570|/equities/comstock-resources-inc|R2000VALUE|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085||66.279125333085|66.279125333085|66.279125333085|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782||53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387||61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387||61.730188100387|61.730188100387|61.730188100387|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316||62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316||62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721||39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|44.292943988694|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|52.056676760799|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208||48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208|48.325467421208
02628|17141|/equities/scansource|R2000VALUE|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787||51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787||51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703||52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|58.560084248863||58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149||60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149||60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873||49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358||48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358|48.589204640358
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273||97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273||97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948||97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|107.37467704945||107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594||115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594|122.6099183067|122.6099183067|122.6099183067|122.6099183067|122.6099183067|122.6099183067|122.6099183067|132.16120887187|132.16120887187|132.16120887187|132.16120887187|133.55013022623|133.55013022623|133.55013022623||133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623||133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|132.92670398454|132.92670398454||132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454|132.92670398454
02630|17625|/equities/zumiez-inc|R2000VALUE|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863||142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028||154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028|154.6732908028
02631|21115|/equities/genesco-inc|R2000VALUE|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965||180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371||225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|225.48779517947|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887||212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887|212.0581523887
02632|17473|/equities/univest-corp|R2000VALUE|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277||117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277||117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|121.77055250899||121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899||121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.24996694809||131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364||139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364|139.150958364
02633|24392|/equities/national-healthcare-corp|R2000VALUE|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489||41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|45.236574287886|45.236574287886||45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886||45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886||45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556||49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|49.573746987842|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445|53.293643289445
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||130.07248590993||130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|133.36527453828|133.36527453828|133.36527453828|133.36527453828||133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055||141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|146.96004064272|146.96004064272|146.96004064272||146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918
02635|16760|/equities/netgear|R2000VALUE|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464|99.399447798464
02636|17244|/equities/1st-source-corp|R2000VALUE|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|52.98068304409|52.98068304409|52.98068304409||52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409||52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409||52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531||58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531||58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531|58.252537706531
02637|39243|/equities/senior-housing|R2000VALUE|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|65.972733210738|65.972733210738|65.972733210738|65.972733210738|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568||74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501||74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501||74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501||74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694||81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101||88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101|88.355491788101
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365||118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365||118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|123.14415203858||123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858||123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045
02639|17008|/equities/qcr-holdings|R2000VALUE|117.9335795553|117.9335795553|117.9335795553|117.9335795553|117.9335795553|117.41811403469|117.41811403469||117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469||117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469||117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711||119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711||119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711||106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617||106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|68.320525993467|68.320525993467||68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467|68.320525993467
02640|15959|/equities/ebix-inc|R2000VALUE|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455||132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|135.146703717|135.146703717|135.146703717|135.146703717||135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|166.32416924127|166.32416924127|166.32416924127|166.32416924127|166.32416924127||166.32416924127|166.32416924127|166.32416924127|166.32416924127|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078||206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078||206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078||206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539||199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|196.47411076287||196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287|196.47411076287
02641|17610|/equities/zogenix|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824||64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824
02642|20671|/equities/armour-residential-r|R2000VALUE|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888||116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888
02643|15515|/equities/natus-medical-inc|R2000VALUE|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003||52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003||84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586||104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586||104.9989477586|104.9989477586|104.9989477586|104.9989477586|107.77081307078|107.77081307078|107.77081307078|107.77081307078|107.77081307078
02644|16244|/equities/horizon-bancorp|R2000VALUE|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366||109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701||123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|116.63158854367|116.63158854367|116.63158854367||116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814||120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.45731279814|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955||120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955|120.59237625955
02645|20938|/equities/neenah-paper-inc|R2000VALUE|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394||67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189||72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189||72.017543525189|72.017543525189|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292||81.473339282292|81.473339282292|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199||78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199||78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736||76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736||76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736
02646|16262|/equities/heritage-financial-corp|R2000VALUE|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456||74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456||74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456||74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294||77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017||84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017||89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765||95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|95.740754675765|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567||88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567|88.653772131567
02647|945638|/equities/ellington-financial-llc|R2000VALUE|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648||221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648||221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648||221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|221.16503743648|222.2272838533|222.2272838533|222.2272838533|222.2272838533||222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533|222.2272838533||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712||212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|212.47875841712|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196||220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|220.936196|95.65||95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65|95.65
02648|17240|/equities/spartan-stores|R2000VALUE|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242||183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584||81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584||81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.709564596252|86.709564596252|86.709564596252||86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252||86.709564596252|86.709564596252|86.709564596252|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144||85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144||90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826||92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826
02651|31040|/equities/homestreet-inc|R2000VALUE|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|131.63944874814|131.63944874814||131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814||131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|107.08227143903|107.08227143903||107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|114.45304771166|125.46512141857|125.46512141857|125.46512141857||125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|125.46512141857|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546||124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546|124.98393327546
02652|16056|/equities/the-first-bancshares|R2000VALUE|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017||91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017||91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017||91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017||91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017||91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|91.057798524017|96.658173071797|96.658173071797|96.658173071797||96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797||96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|96.658173071797|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126||100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126|100.30006856126
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549||245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888||301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|301.38574288888|173.79049751693|173.79049751693|173.79049751693
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401||90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331||77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331||77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256||81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256||81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|85.726029364124|85.726029364124|85.726029364124||85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542||86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|86.846885472542|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427||80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427|80.806592670427
02655|41192|/equities/armada-hflr-pr|R2000VALUE|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251||61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115||65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.922115324876|65.922115324876|65.922115324876||65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876||65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598||69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|67.408329150814||67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513||72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513||72.356811488513|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482|76.755679479482
02656|21017|/equities/dril-quip-inc|R2000VALUE|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593||47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|37.519205480256|37.519205480256|37.519205480256||37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|46.44443197239|46.44443197239||46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239||46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606||43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606||43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496||47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496||47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|46.137723653744|46.137723653744|46.137723653744|46.137723653744
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974|809.56970746974
02658|41207|/equities/era-group-inc|R2000VALUE|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939||47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939||47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939||47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204||43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|43.681450994204|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741||53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741|53.800853535741
02659|997801|/equities/propetro-holding-corp|R2000VALUE|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135||227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547||230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|323.30370258046|323.30370258046|323.30370258046|323.30370258046|323.30370258046|323.30370258046|323.30370258046|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554
02660|22586|/equities/gannett-co|R2000VALUE|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863||236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863||236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|241.52992941879||241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484||272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484||272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484||272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387||278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015|295.31388366015||296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457|296.23517505457
02661|993271|/equities/international-seaways-inc|R2000VALUE|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298||56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298||56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298||56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352||52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352||52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352||52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732||59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|59.276850386732|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014||65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014|65.70765897014
02662|101853|/equities/city-office|R2000VALUE|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883||98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883||98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|106.63886433182|106.63886433182|106.63886433182|106.63886433182|106.63886433182|106.63886433182|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294||99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294||99.003699060294|99.003699060294|99.003699060294|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935
02663|17569|/equities/world-acceptance|R2000VALUE|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497||46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493||55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|62.598675452374|62.598675452374||62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374||62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158||66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411
02664|103922|/equities/now-inc|R2000VALUE|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|167.97781796535|167.97781796535||167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031||194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031||194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031
02665|16728|/equities/northfield-bancor|R2000VALUE|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|160.77143921152|160.77143921152|160.77143921152|160.77143921152|160.77143921152|160.77143921152|160.77143921152|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473||167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473||167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473|167.90575473
02666|20491|/equities/triple-s-management-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.57198382166|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234||121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234|121.75024413234
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146||80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724||94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|94.0729724|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46||90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46|90.46
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946|88.288754443946
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823||333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621||367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621||367.27006159621|367.27006159621|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161||293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|293.68210077161|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632||262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632|262.76985502632
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704||136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704||136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704||136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091||159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|159.37382849091|82.669205846362||82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362|82.669205846362
02671|16915|/equities/photronics|R2000VALUE|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149||56.342095181149|56.342095181149|56.342095181149|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704||58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704||58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|48.152647985677|48.152647985677||48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677||48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.792315238453|48.792315238453||48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241||48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374||48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374|48.290088468374
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|77.329418312879|77.329418312879|77.329418312879|77.329418312879|77.329418312879||77.329418312879|77.329418312879|77.329418312879|77.329418312879|77.329418312879|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928||78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928||78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928||78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775||79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|79.237822845775|89.383775164723
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702||113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702||113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144||120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144||120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144||120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|112.26707470912|112.26707470912||112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978||112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978|112.29627173978
02674|20908|/equities/acco-brands-corp|R2000VALUE|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315||114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315||114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259||121.29872992259|121.29872992259|121.29872992259|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362||126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362||126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362||126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|135.9996261738|135.9996261738|135.9996261738|135.9996261738|135.9996261738||135.9996261738|135.9996261738|135.9996261738|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|152.56001589972|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247||151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247|151.17225460247
02675|16843|/equities/orasure-tech|R2000VALUE|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885||88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885||88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885||88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|100.66389296019|100.66389296019|100.66389296019||100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|100.66389296019|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202||96.744762626202|96.744762626202|96.744762626202|96.744762626202|96.744762626202|78.590383936801|78.590383936801|78.590383936801|78.590383936801
02676|16305|/equities/heartland-express|R2000VALUE|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265||74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|83.533727464226|83.533727464226||83.533727464226|83.533727464226|83.533727464226|83.533727464226|83.533727464226|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663||77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663|77.611215601663
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458||149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689||110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|118.9162718031||118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|137.34782592261|137.34782592261||137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261||137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261||130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018||126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|126.2168985018|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967||135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967|135.66020539967
02678|15840|/equities/community-trust-bancorp|R2000VALUE|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009||119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|126.35954543249|126.35954543249|126.35954543249|126.35954543249|126.35954543249|126.35954543249|123.17305841138|123.17305841138|123.17305841138||123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138||123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214||128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214||128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214||125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097||125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097||125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097
02679|16248|/equities/hci|R2000VALUE|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682||161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|189.96054419446|189.96054419446|189.96054419446|189.96054419446||189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138||125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486||95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486|95.298606846486
02680|39136|/equities/aarons|R2000VALUE|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288||131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288||131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288|131.82390453288
02681|8162|/equities/mbia-inc|R2000VALUE|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655||75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|74.942734108624|74.942734108624|74.942734108624||74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624||74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624||74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012||63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068||57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068|57.000449251068
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717||208.87876445717|208.87876445717|208.87876445717|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276
02684|100226|/equities/cara-therapeutic|R2000VALUE|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449||100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655||100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339||72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339||72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339
02685|16088|/equities/flushing-financial|R2000VALUE|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|133.86756146464|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154||135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|135.28808637154|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304||132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304|132.67570180304
02686|21041|/equities/rite-aid-corp|R2000VALUE|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249||40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249||40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837||33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837||33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328||35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328||35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254||39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254||39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|39.187164970254|44.124721281674|44.124721281674
02687|7996|/equities/manitowoc-co.|R2000VALUE|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996||112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996||123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418||117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316||121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316|121.16909013316
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554||66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854||66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854||66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817||69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|72.801120464455||72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455||72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341||72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341|72.546853464341
02689|102896|/equities/first-midil|R2000VALUE|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|136.8055526303|136.8055526303||136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303||136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303||131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386||130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386||130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386|130.06955230386
02690|15684|/equities/career-education|R2000VALUE|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098||78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906||78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906||78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|78.857141420606||78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606|78.857141420606
02691|16900|/equities/preferred-bank|R2000VALUE|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|129.25959684178|129.25959684178|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|101.744|101.744||101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744|101.744
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697||154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|175.65725336671|175.65725336671|175.65725336671|175.65725336671|175.65725336671|159.26852241066||159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066||159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627||159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627|159.62634033627
02694|8284|/equities/nabors-inds|R2000VALUE|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692||331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993||349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993|349.76091591993
02695|15907|/equities/digi--international|R2000VALUE|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594||139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594||139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594||139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|157.7142160901||157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139||151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139||151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139|151.96829486139
02696|16301|/equities/heritage-commerce|R2000VALUE|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834||119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834||119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817||122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817|122.96979297817
02697|21162|/equities/glatfelter|R2000VALUE|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679||93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679||93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|87.023775638299|87.023775638299||87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309||91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309|91.243664133309
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663||351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411||214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411||214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411||214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333||247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|245.33396999766|245.33396999766|245.33396999766||245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766||245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766||245.33396999766|245.33396999766|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258|355.00082479258
02699|21015|/equities/costamare-inc|R2000VALUE|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|79.133176064141|79.133176064141|79.133176064141|79.133176064141|86.131348097024|86.131348097024|86.131348097024|86.131348097024||86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024||86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024||86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352||69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|58.439879202127|58.439879202127||58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127|58.439879202127
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441||175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781||163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711||128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|76.359155206564|76.359155206564|76.359155206564|76.359155206564|80.476323939298|80.476323939298|80.476323939298||80.476323939298|80.476323939298|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|85.812121426486||85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809||85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.088447878103|87.088447878103|87.088447878103|87.088447878103|87.088447878103
02702|16884|/equities/pdf-solutions|R2000VALUE|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908||109.78523899908|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348||128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117||85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117||85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723||87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723||88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098||88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|91.715725027345|91.715725027345||91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345||91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258||100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258|100.50818067258
02704|1080117|/equities/corepoint-lodging|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187||64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187
02705|1122391|/equities/cleanspark|R2000VALUE|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294||10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294|10.720264333294||10.720264333294|10.720264333294|10.720264333294|10.720264333294|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266||8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266||8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266||8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266||8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|8.9317672576266|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411||7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411|7.188082262411
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385||191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385||191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132||204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132||204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132||204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861
02707|16299|/equities/healthstream|R2000VALUE|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|94.838890372285|94.838890372285||94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285||88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224||88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406||72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406|72.41348490406
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564||83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521||80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521||80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|85.246768940449|85.246768940449|85.246768940449||85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449||85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449||85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286||94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286||94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286
02709|16797|/equities/orthofix-internat|R2000VALUE|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821||51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|55.583398820092|55.583398820092|55.583398820092|55.583398820092|62.164089314975|62.164089314975||62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377||79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.23255973377|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134||79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134|79.213548482134
02710|39144|/equities/mrc-global|R2000VALUE|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615||303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522||203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522||203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522||203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519||188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519
02711|15910|/equities/diamond-hill-inve|R2000VALUE|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272||67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027||67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|64.228910066698|64.228910066698|64.228910066698||64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|64.228910066698|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538||65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538|65.673732174538
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167||85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015||85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015||85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652||90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652||90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652||90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104||97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104|97.608805140104
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|117.69762861096|117.69762861096|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192||86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192||86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192||86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475||106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475||106.03405291475|106.03405291475|106.03405291475|106.03405291475|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364||148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191||135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|135.49701717191|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625||136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625|136.9417526625
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725||120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725||120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|140.93101200832|140.93101200832|140.93101200832|140.93101200832|140.93101200832|140.93101200832||140.93101200832|140.93101200832|140.93101200832|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814||132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814||132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814||132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|147.64165286602|147.64165286602|147.64165286602|147.64165286602|147.64165286602|147.64165286602|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799||122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799||122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799
02715|1080084|/equities/brightview-holdings|R2000VALUE|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732||82.652130090732|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101||91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101||91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|101.73034335129|101.73034335129||101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129||101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129||101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954||114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|114.53968292954|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679||104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679|104.59576367679
02716|103919|/equities/timkensteel-corp|R2000VALUE|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191||230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191||278.45584830046|278.45584830046|278.45584830046|278.45584830046|278.45584830046|278.45584830046|278.45584830046|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275||220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275||227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956||227.66784108956|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|266.43367101811|266.43367101811||266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571||285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935||302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935|302.80488845935
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436||354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436||354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404||236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|226.48952294912|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595||181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595|181.70912595
02718|100205|/equities/amark-preci|R2000VALUE|280.95450059247|280.95450059247|280.95450059247|280.95450059247|280.95450059247|280.95450059247|280.95450059247||280.95450059247|280.95450059247|280.95450059247|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777||171.86675443777|171.86675443777|171.86675443777|171.86675443777|121.07470496|121.07470496|121.07470496|121.07470496|121.07470496
02719|995702|/equities/anaptysbio-inc|R2000VALUE|166.29728106327|166.29728106327|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709||143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709|143.06267132709
02720|16445|/equities/kelly-services-(a)|R2000VALUE|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472||48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705||54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491||55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052||60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052|60.27670813052
02721|24354|/equities/unitil-corp|R2000VALUE|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447||140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447||140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744||124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744||124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744||124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697
02722|21245|/equities/cpb-inc|R2000VALUE|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743||88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743||88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546||95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546||95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546|95.640245127546
02723|16218|/equities/great-southern-ba|R2000VALUE|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858||71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858||71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221||73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221||73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221||73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|71.025655670568||71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568||71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345||70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345|70.38166345
02724|16906|/equities/peapack-gladstone|R2000VALUE|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328||149.37364029328|149.37364029328|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082||140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513||143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513||143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647||157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|155.68253972901|155.68253972901|155.68253972901||155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901||155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901||155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901
02725|1012042|/equities/boston-omaha-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613||172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|198.34282411413|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|216.53855924771|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908|230.79229114908||230.79229114908|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535|220.65960221535
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343
02727|960968|/equities/cambridge-bancorp|R2000VALUE|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|90.833|90.833||90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833|90.833
02728|24439|/equities/argan|R2000VALUE|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892||81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892||81.902332165892|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|99.660646717023|99.660646717023|99.660646717023|99.660646717023||99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023||99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023|99.660646717023
02729|16234|/equities/hafc|R2000VALUE|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075||91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075||91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431||103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|103.431|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02730|48652|/equities/orchid-isla|R2000VALUE|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114||67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197||61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197||61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|63.230252393625|63.230252393625||63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625||63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539
02732|987082|/equities/verso-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371||102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371
02733|20985|/equities/cvr-energy-inc|R2000VALUE|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696||209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|268.40719348344|268.40719348344|268.40719348344|268.40719348344|268.40719348344|268.40719348344|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307||227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307||227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|207.13990489666|207.13990489666|207.13990489666||207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666||207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666||207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364||166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|172.06674762||172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762|172.06674762
02734|15421|/equities/anika-therapeutics|R2000VALUE|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692||53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|53.785872338692|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314||58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|58.403866025314|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598||62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|62.114591735598|70.467850765319|70.467850765319|70.467850765319|70.467850765319|70.467850765319|70.467850765319|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073||74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073|74.762984208073||74.762984208073|74.762984208073|74.762984208073|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432||80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|80.726230883432|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124||79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124||79.364338829124|79.364338829124|79.364338829124|79.364338829124|79.364338829124|86.483674951099|86.483674951099|86.483674951099|86.483674951099
02736|1050148|/equities/pq-group-holdings|R2000VALUE|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052||97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|97.59354082052|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137||102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137||102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137||102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137||102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137||102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|102.83179232137|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308||117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|117.11115551308|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236|124.28487871236||134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431|134.96462987431
02737|17390|/equities/trustco-bank-corp|R2000VALUE|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555||73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555||73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|77.138958324598|77.138958324598||77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598||77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598||77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796
02738|15529|/equities/barrett-business|R2000VALUE|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612||131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524||115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692||101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692||101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531||117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|106.05099126371|106.05099126371||106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739||93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984||97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984|97.49007984
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311||20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046||18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.828559031967|18.828559031967|18.828559031967||18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967||18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967||18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781||20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|23.079246833568|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457|27.860027563457||30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887|30.093897580887
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112||384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112||384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112||384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624||314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593||125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521|153.0686521||153.0686521|153.0686521|153.0686521|139.79|139.79|139.79|139.79|139.79|139.79
02742|15952|/equities/dxp-enterprises|R2000VALUE|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193||41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193||41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302||45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302||45.622856067302|45.622856067302|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478|54.913705982478
02743|41234|/equities/re-max-holding|R2000VALUE|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928||45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928||45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|45.020543086928|49.012087492301||49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301||49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301||49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301||49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301||49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|49.012087492301|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257||45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257|45.848967242257
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169||96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169||96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144||108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144||114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784||114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784||114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651||115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|115.86991608651|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|125.07412062316|126.72021623202||126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202|126.72021623202
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626||187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626|187.73708015626
02746|17521|/equities/vse-corp|R2000VALUE|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|121.51058052||121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052||121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492||135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492|135.492
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883||292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883||292.70916466883|292.70916466883|292.70916466883|292.70916466883|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667||93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|93.273815824667|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063||102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063|102.40417178063
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564
02749|16063|/equities/first-community-b|R2000VALUE|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|124.17142995405|129.905456818|129.905456818|129.905456818||129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818|129.905456818||87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156|87.94152156
02750|17022|/equities/republic-bancorp|R2000VALUE|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787||91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|91.179601205787|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196||98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196|98.41932689196
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351||107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885||82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885||82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|93.294086549274|72.098553725154||72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154|72.098553725154
02752|24333|/equities/tutor-perini-corp|R2000VALUE|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|76.860140091025||76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186||84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186|84.768161916186
02753|955845|/equities/seritage-growth-properties|R2000VALUE|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012||83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|83.179377386012|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251||74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251||74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251|74.612383511251||74.612383511251|74.612383511251|89.398973773365|89.398973773365|89.398973773365|89.398973773365|89.398973773365|89.398973773365|89.398973773365|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077||88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|88.019704996077|95.020840526035||95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|95.020840526035|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638||106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|106.84902791638|112.45372139048||112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048|112.45372139048
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913||136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.30680474073|136.30680474073||136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073||136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|121.58417677504|121.58417677504|121.58417677504||121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504||121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504||121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504
02755|32395|/equities/fossil-inc|R2000VALUE|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811||211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811||211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|211.16945401811|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609||201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|201.240259609|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292||158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292||158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292||158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|158.68054944292|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|136.88916350462|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278||161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|161.4944593278|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274||173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274|173.54172594274
02756|16576|/equities/mercantile-bank|R2000VALUE|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313||85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313||85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|84.591821157405|84.591821157405||84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405||84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762||89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762||83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344|88.025385848344||88.025385848344|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165||89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165|89.364966699165
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234||123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234||123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|185.51020877222|185.51020877222||185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222||185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474||182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474||182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474|182.18287476474
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675
02760|16779|/equities/national-western|R2000VALUE|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006||107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006||107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324||120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324|120.77265037324
02761|17356|/equities/titan-machinery-i|R2000VALUE|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845||52.608822246845|52.608822246845|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694||48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|49.428115872783|49.428115872783|49.428115872783|49.428115872783|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635||49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|57.016312599621|57.016312599621||57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621||57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|51.894341130082|51.894341130082|51.894341130082||51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763||52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|51.189188134087|51.189188134087||51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087|51.189188134087
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|62.848356828|62.848356828|62.848356828|62.848356828|62.848356828|62.848356828|62.848356828||62.848356828|62.848356828|62.848356828|62.848356828|62.848356828|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264||61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264||61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567||39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567|39.153614356567
02763|15753|/equities/comtech-tele|R2000VALUE|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979||64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716||72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716||72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716
02764|20862|/equities/dynex-capital-inc|R2000VALUE|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947||81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947||81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|88.333943310073||88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|94.029297882836|94.029297882836|94.029297882836||94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836||94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836||94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996||96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996||96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996
02765|942325|/equities/vectrus-inc|R2000VALUE|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835||66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835||66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|66.834868346835|75.157003325013|75.157003325013|75.157003325013|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655||78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|78.429063869655|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905||81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905||81.38665490905|81.38665490905|81.38665490905|81.38665490905|81.38665490905|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506|79.0760526506||79.0760526506|79.0760526506|79.0760526506|79.0760526506|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018||77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|77.402608260018|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903||75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903|75.844013776903
02766|17038|/equities/resources-connect|R2000VALUE|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993||67.250820088993|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528||72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528||72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|76.544062984048|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389||84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389|84.838747308389
02767|52321|/equities/aemetis-inc|R2000VALUE|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486||387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486||387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746||254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562||179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562|179.78457800562
02768|17341|/equities/first-financial-corp|R2000VALUE|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943||110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943||110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759||99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759|99.759
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078||129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078||113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|125.95779938185|135.95013424917|135.95013424917|135.95013424917||135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|135.95013424917|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642|152.54556642||87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687|87.687
02770|32348|/equities/moneygram-int.|R2000VALUE|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436||79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759||253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759||253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808||269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808||255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934|255.21714361934
02772|15763|/equities/consolidated-comm|R2000VALUE|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737||154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288||163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288|163.45392535288
02773|17434|/equities/universal-electro|R2000VALUE|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274||157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945||137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632||140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074||122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074|122.90209547074
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315||155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979||140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979||140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979|140.22420819979
02775|942324|/equities/centrus-energy|R2000VALUE|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138||150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886|169.49263255886
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954||62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954||62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194||95.958092559194|95.958092559194|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|73.685817393757|77.088503958484||77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484|77.088503958484
02777|20936|/equities/movado-group-inc|R2000VALUE|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513||73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672||78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758||80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|80.015719848076|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577||94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577|94.058680907577
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083||99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|111.19770818165|111.19770818165|111.19770818165|111.19770818165|111.19770818165|111.19770818165||103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749||114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823||56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.733640661823|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271||56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271|56.300688368271
02780|15451|/equities/arrow-financial-corp|R2000VALUE|46.467202895545|46.467202895545|46.467202895545|46.467202895545|46.467202895545|46.467202895545|46.467202895545||46.467202895545|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596||44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596||44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596||44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596||44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|44.414370682596|45.563481690839||45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|45.563481690839|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222||47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|47.821618517222|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645||49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645|49.499656885645
02781|21062|/equities/ducommun-inc|R2000VALUE|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282||83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282||83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|89.764075902593||89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593||89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268||89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268||89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818||96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083||106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083|106.69484371083
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372||85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372||85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|85.205161621372|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287||90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|90.808016222287|92.313651884524|92.313651884524||92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524||92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524||92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|92.313651884524|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657||100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|100.8539657|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569||95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569|95.569
02783|16875|/equities/pc-connection|R2000VALUE|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153||83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|73.364528800388|73.364528800388|73.364528800388|73.364528800388||73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388||73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069||75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069|75.401189578069
02784|1073417|/equities/business-first|R2000VALUE|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093
02785|20837|/equities/penn-virginia-corp|R2000VALUE|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077||588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797||580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179||389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|345.9021236727|241.65132538734|241.65132538734||241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734|241.65132538734
02786|16099|/equities/financial-institutions|R2000VALUE|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637||74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637||74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|89.31134142||89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|89.31134142|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017||91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017|91.017
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206||62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|70.040707520798|70.040707520798|70.040707520798|70.040707520798|70.040707520798|70.040707520798||70.040707520798|70.040707520798|70.040707520798|70.040707520798|70.040707520798|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892||71.606015008892|71.606015008892|71.606015008892|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793||68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793||68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793||68.775226678793|68.775226678793|68.775226678793|68.775226678793|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035||80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035|80.425057739035
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|204.8403290588|204.8403290588||204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|228.86164758982||228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982||228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209||215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742||233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742|233.67395910742
02789|20887|/equities/neophotonics-corp|R2000VALUE|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072
02790|16240|/equities/haynes--international|R2000VALUE|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081||106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.77052918162|101.77052918162||101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726||114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567||118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567|118.97167458567
02791|1050737|/equities/rhythm-pharma|R2000VALUE|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634||159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634||159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827||126.81707522827|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736||110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381||127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381||127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381||127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217||158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217|158.96447591217
02792|1163484|/equities/annexon-inc|R2000VALUE|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459||106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|63.399648304851|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802||64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802|64.22493876802
02793|1054801|/equities/cbtx|R2000VALUE|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331||131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331||131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481||155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192
02794|15403|/equities/american-superconductor|R2000VALUE|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199||199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199||199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616||208.13664807616|208.13664807616|208.13664807616|208.13664807616|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|200.49961764025|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782||227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782|227.03553043782
02795|15555|/equities/big-5-sporting-go|R2000VALUE|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304||71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304||71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771||47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277||49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277|49.896611031277
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505||77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703
02797|15795|/equities/computer-programs|R2000VALUE|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401||148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768||136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768||136.32286186768|136.32286186768|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668||129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668|129.5968185668
02798|29677|/equities/tidewater-inc.|R2000VALUE|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273||170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251||135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251||135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077||89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077||89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453||100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536|102.32736835536||102.32736835536|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346|102.54476325346
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292||96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292|96.282644011292||96.282644011292|96.282644011292|96.282644011292|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157|105.26835040157
02801|16110|/equities/farmers-national|R2000VALUE|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|91.48059414
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878||91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878||91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687||94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687|94.739595512687
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076||60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.740967250076|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113||60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.851107755113|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396||60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396||60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|60.697542971396|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196||57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|57.078750208196|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315||66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.708838072315|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209||66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|66.545137035209|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926||71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926|71.868431776926
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037||19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.68387328037|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234||19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234||19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|19.083136154234|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208||20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208||20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208||20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|20.892648435208|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|16.73486998695|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431||18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|18.955722426431|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789||19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|19.987897450789|24.607454972841|24.607454972841
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718||83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718||83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718||83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437||89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437|89.284158513437
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913||230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913|230.19434748913
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819||130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|123.80649564273|123.80649564273||123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372||133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357||129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357|129.37423286357
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508||101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508
02809|21200|/equities/ennis-inc|R2000VALUE|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443||75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443||75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443|75.092752925443
02810|16319|/equities/independent-bank-corp|R2000VALUE|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455||109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545||117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545||110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231||110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231||110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231
02811|16169|/equities/geron-corp|R2000VALUE|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084||57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908||55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942||53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|53.022819645942|54.432624623696|54.432624623696|54.432624623696
02812|16653|/equities/midwest-one-financial|R2000VALUE|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|113.72166920604|113.72166920604||113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604||113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772||115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772||115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474||121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474||112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798||117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|117.48411889798|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366||122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366|122.45454904366
02813|20228|/equities/entravision-communications-corp|R2000VALUE|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761||139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|169.739458525|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636||91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636|91.086863103636
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|141.91916867337|141.91916867337|141.91916867337|141.91916867337|141.91916867337|146.90817013102|146.90817013102||146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225||152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225||152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225||152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783||160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783||156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339|177.49500339||177.49500339|177.49500339|177.49500339|94.713|94.713|94.713|94.713|94.713|94.713
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406||133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406||133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392||125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|134.70518237295|134.70518237295||134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234||135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234||129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|136.86831943123|136.86831943123||136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123||136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123|136.86831943123
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445||51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684||53.817347666684|53.817347666684|53.817347666684|53.817347666684|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986||57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986||57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242
02818|16102|/equities/the-first-of-long|R2000VALUE|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133||67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133||67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133||67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|67.315365279133|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873||77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|77.728758271873|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509||86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509||86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|86.268474569509|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772||77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772||77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772||77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|77.29388193772|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|80.365449414336|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969||78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969|78.242724303969
02820|1097534|/equities/bank-first-national|R2000VALUE|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|89.3650311882||89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327||93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.75315718627|124.75315718627|124.75315718627|124.75315718627||124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627||59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751||59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751||59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528||52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|52.387205510528|49.051231271738||49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738|49.051231271738
02822|1131006|/equities/act-ii-global-a|R2000VALUE|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163||121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|121.92334808163|86.637590303014|86.637590303014|86.637590303014||86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014|86.637590303014
02823|15430|/equities/american-public-education|R2000VALUE|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048||78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048||78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013||75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685||62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685||62.829253944685|62.829253944685|62.829253944685|62.829253944685|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028||66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903||71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469||61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469||61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872||61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872||61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872
02825|15489|/equities/atlantic-tele-net|R2000VALUE|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975||26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975||26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802||95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802||95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|95.608830621802|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415||106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415||106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415||106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|106.56237739415|101.88387008007||101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007||101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007|101.88387008007
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622||34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622||34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|56.384414116371|56.384414116371|56.384414116371|56.384414116371|56.384414116371|56.384414116371|62.530540990309|62.530540990309|62.530540990309|62.530540990309|62.530540990309|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362||64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362||64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864||51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864||51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864||51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|55.076425268605|55.076425268605||55.076425268605|55.076425268605|55.076425268605|55.076425268605|55.076425268605|55.076425268605|55.076425268605|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881||59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881||59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765||58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765||58.721451010765|58.721451010765|58.721451010765|58.721451010765|58.721451010765|63.519044437099|63.519044437099|63.519044437099|63.519044437099
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391||457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391||457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391||457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179||301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179|301.47427413179
02830|1056239|/equities/mvb-financial|R2000VALUE|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146||151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654||158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634||163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814||157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814|157.1279814
02832|15394|/equities/american-national-bankshares|R2000VALUE|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347||32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918||40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|40.303252811918|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753||39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753|39.949697984753
02833|48378|/equities/cooper-stnd|R2000VALUE|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|34.491320961079|34.491320961079|34.491320961079||34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079||34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079||34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027||35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027||35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|45.482809902898|45.482809902898|45.482809902898|45.482809902898
02834|17436|/equities/united-fire---cas|R2000VALUE|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855||74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855|74.431433651855
02836|8233|/equities/hovnanian-enter|R2000VALUE|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651||88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651||88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824||112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113||101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113|101.57070877113
02837|15675|/equities/cnb-financial-corp|R2000VALUE|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775||96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|96.145231171775|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169||102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|102.15609585169|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066||107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066||107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066||107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066||107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|107.03025360066|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|115.09248196211|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164||120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|120.95645069164|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562||128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562|128.0653587562
02838|21078|/equities/marcus-corp|R2000VALUE|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554||167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554||167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|167.89935640554|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898||177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|177.87267742898|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054|171.51959175054||171.51959175054|171.51959175054|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355|146.91437262355||155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927|155.61809253927
02839|17193|/equities/southern-missouri|R2000VALUE|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276||97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276||97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|104.1447877153|104.1447877153||104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153||104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851||102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851||102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261||82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261|82.464412230261
02840|24419|/equities/pharmathene-inc|R2000VALUE|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614||-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614||-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614
02841|15885|/equities/citizens---northe|R2000VALUE|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|90.503584503743|90.503584503743|90.503584503743||90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743||90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011||114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011||117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994||108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994|108.72793715994
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|94.827078557818|94.827078557818||94.827078557818|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359||100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359||105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975||94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511||117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178||124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178|124.41663056178
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091||238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091||238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091||238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091||238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091||238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091||238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|238.28362483091|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777||200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777|200.4168627777||200.4168627777|200.4168627777|200.4168627777|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379|227.1012609379
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|89.352974109335|89.352974109335|89.352974109335||89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335||89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335||89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335||95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|95.130233169733|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467||92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467|92.526536434467
02847|15917|/equities/daily-journal-corp|R2000VALUE|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746||98.78067836746|98.78067836746|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569||90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473||103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|103.89388123473|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|110.15392902099|||110.15392902099|110.15392902099|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267||110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267|110.80880908267
02848|24421|/equities/whitestone-reit|R2000VALUE|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215||117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061||83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818||77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818|77.961077332818
02849|101926|/equities/truecar-inc|R2000VALUE|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715||75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079||98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079||98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|112.96059120595|112.96059120595|112.96059120595||112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817||102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817||102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486||98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753||91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753|91.484814111753
02850|15779|/equities/conns|R2000VALUE|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363||122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.46106785378|122.46106785378||122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378||122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646||139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355||136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355|136.01332044355
02851|16837|/equities/old-second-bancor|R2000VALUE|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923||72.981152927923|72.981152927923|72.981152927923|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254||74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254||74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612||146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|146.53921698612|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423||142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423||142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423||142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423||142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423|142.95672154423||116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263||116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|116.20324780263|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999||103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999|103.25873302999
02853|16443|/equities/kimball--international|R2000VALUE|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215||120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215||167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017||137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|148.2855472915|148.2855472915|148.2855472915||148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471|191.471||191.471|191.471|100|100|100|100|100|100|100
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827||557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827||557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|286.79781530001|286.79781530001|286.79781530001|286.79781530001||286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001||286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001|286.79781530001
02856|16890|/equities/pacific-ethanol|R2000VALUE|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366||48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|47.300981472664|47.300981472664|47.300981472664|47.300981472664||47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664||47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|70.887169128744|70.887169128744|70.887169128744||70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931||77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931||82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328||82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328||82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328
02857|50840|/equities/genius-brands-intl.|R2000VALUE|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488||939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488||939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1175.7230575039|1175.7230575039|1175.7230575039|1175.7230575039|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563||1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1675.6342636642||1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642|1675.6342636642
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597||141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597||141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|142.51012727031||142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|142.51012727031|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142||141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142|141.85052234142
02859|6385|/equities/sonus-networks|R2000VALUE|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266||119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331||155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401||132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401||132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401
02860|16865|/equities/patriot-transport|R2000VALUE|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575||90.338545219575|90.338545219575|90.338545219575|90.338545219575|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575||97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992||99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992||99.157838289992|99.157838289992|99.157838289992|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268|84.056285955268
02861|100234|/equities/lands-end-i|R2000VALUE|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913||99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559||74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559|74.78915171559
02862|15670|/equities/capital-city-bank|R2000VALUE|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|87.813683902289||87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289||87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289||87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289
02863|17221|/equities/southern-national-bancorp|R2000VALUE|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575||155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575||155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793||154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218||154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|158.70174451166|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454||168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454|168.04326988454
02864|20321|/equities/entercom-communications-corp|R2000VALUE|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731||53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731||53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731|53.999687131731
02865|24343|/equities/tejon-ranch-co|R2000VALUE|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392||119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081||99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.929560309081|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684||99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684|99.02349532684
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602||107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602||107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452||118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452||118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194||127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.73479613619||127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309||133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|133.64036381309|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073||141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073|141.16741012073
02867|16513|/equities/limelight-network|R2000VALUE|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038||75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|56.224341344233|56.224341344233||56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863||69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863
02868|1008646|/equities/select-energy-services|R2000VALUE|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891||56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891||56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202||57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|69.748558792987||69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987|69.748558792987
02869|15962|/equities/enterprise-bancor|R2000VALUE|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|93.659860625367|93.659860625367|93.659860625367|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931||95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|106.61580245997|106.61580245997|106.61580245997|106.61580245997|106.61580245997|106.61580245997|106.61580245997|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|108.41303791786|108.41303791786||108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786||108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786|108.41303791786
02870|962332|/equities/smartfinancial-inc|R2000VALUE|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082||105.4801660082|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273||105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273||105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398
02871|41330|/equities/tiptree-fin|R2000VALUE|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131||64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131|64.346224633131
02872|16048|/equities/ezcorp|R2000VALUE|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931||60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931||60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931
02873|20335|/equities/oil-states-international-inc|R2000VALUE|227.21500355544|227.21500355544|227.21500355544|227.21500355544|227.21500355544|227.21500355544|308.19261248619||308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148||297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148||297.00159248148|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334||269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334|269.90590872334
02874|15613|/equities/sierra-bancorp|R2000VALUE|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|106.24700613256|106.24700613256||106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256||106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256||106.24700613256|106.24700613256|106.24700613256|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011||105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|113.92908902653|113.92908902653|113.92908902653||113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653||113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653|113.92908902653
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828||42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907||53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907||53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907||53.534930497907|53.534930497907|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145||59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145||59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145||59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901||63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901|63.60293851901
02876|13954|/equities/rpc-inc.|R2000VALUE|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148||366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455||163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121||67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|67.912861082121|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229||70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|70.46364503229|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|86.122424200409|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949||78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949||78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949||78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949||78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|78.753462695949|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|86.137138180807|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994||94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994|94.492132539994
02878|21152|/equities/cato-corp|R2000VALUE|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|113.12213215172|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055||103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055|103.27864454055
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|34.689574836911|34.689574836911||34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567||33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609||36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609||36.48347435609|36.48347435609|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726
02880|48368|/equities/container-store|R2000VALUE|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872||161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|149.80658426362||149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265||169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|169.63332759265|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933||146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933|146.89411810933
02881|1089437|/equities/provention-bio|R2000VALUE|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404||30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404||30.909946384404|30.909946384404|30.909946384404|30.909946384404|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779
02882|15861|/equities/covenant-transpor|R2000VALUE|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704||72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704||72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|75.4436126143|75.4436126143|75.4436126143|73.385872742597|73.385872742597|73.385872742597|73.385872742597||73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597||73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|86.807830750254|98.221125537739||98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739|98.221125537739
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906||63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148||74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505||85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505||74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271||74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271||74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382||67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573||68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573|68.471477263573
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866||55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|62.262651567046|62.262651567046|62.262651567046|62.262651567046|62.262651567046|62.262651567046|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252||59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252||59.463127523252|59.463127523252|59.463127523252|59.463127523252|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|68.990543598619||68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619||68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619||68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662||72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662||72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662
02886|40068|/equities/first-internet-bancorp|R2000VALUE|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091||302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091||302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|302.5446606091|198.67525207288|198.67525207288||198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288||198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288||198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288||198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|198.67525207288|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576||181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576|181.23996722576
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733||113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|113.16988111733|94.151315405432|94.151315405432||94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432||94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432||94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|94.151315405432|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425||102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425|102.1507398425||102.1507398425|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899|63.727113829899
02888|101910|/equities/peoples-fin|R2000VALUE|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534||52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551||55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612||57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213||54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213||54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213||54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|60.480516223042|60.480516223042||60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|60.480516223042|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895||64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895|64.937153035895
02889|1156858|/equities/passage-bio-inc|R2000VALUE|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513||329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513|329.27102480513
02890|24358|/equities/unifi-inc|R2000VALUE|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|108.99601525502||108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502||108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657||116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325||119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333||70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743||70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743||70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|72.353753462296|72.353753462296|72.353753462296||72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914||81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914||81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|85.609400634237|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733||91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733|91.36639733
02892|21057|/equities/citizens-inc|R2000VALUE|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352
02893|15513|/equities/axt-inc|R2000VALUE|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|56.382327250447||56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264||65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|79.592|79.592|79.592|79.592|79.592|79.592||79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592|79.592
02894|29688|/equities/tillys|R2000VALUE|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|141.52545844889||141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|158.17672197075|158.17672197075|158.17672197075||158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|158.17672197075|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241||142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241|142.41558876241
02895|21085|/equities/quantum-corp|R2000VALUE|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907||134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907||134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907
02896|16241|/equities/home-bancorp|R2000VALUE|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834||127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834||127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834||118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777||122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|122.98379536777|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115||85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115|85.116372435115
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873||89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|95.454532264639|95.454532264639|95.454532264639|95.454532264639|95.454532264639|95.454532264639|95.454532264639|99.648748070945|99.648748070945||99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945||99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945||113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811||113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811||109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585||109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585||109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585
02898|949584|/equities/farmland-partners-inc|R2000VALUE|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405||142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151||123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558||136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558|136.1406571558
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059||92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059|92.8603059
02900|15757|/equities/century-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505||39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469||46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426|64.397159724426||64.397159724426|64.397159724426|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003|57.246499475003||57.246499475003|57.246499475003|57.246499475003|57.246499475003|58.424930319549|58.424930319549|58.424930319549|58.424930319549|58.424930319549
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171||183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649||207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776|119.27064738776
02903|15456|/equities/artesian-resource|R2000VALUE|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347||81.996782411347|81.996782411347|81.996782411347|81.996782411347|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808||91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|96.071815347767|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452||98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452|98.96760754452
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501||74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231||75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|78.754821213918|78.754821213918|78.754821213918||78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|74.520562833707|74.520562833707||74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707||74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707||74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109||79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109|79.445382068109
02905|15495|/equities/astronics-corp|R2000VALUE|156.62505213537|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641||144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641||144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641||144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|144.21266781641|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132||149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|149.92636145132|141.15233246528|141.15233246528||141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528||141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528||141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|141.15233246528|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|170.24971048412|190.64063254067|190.64063254067|190.64063254067|190.64063254067||190.64063254067|190.64063254067|190.64063254067|190.64063254067|190.64063254067|190.64063254067|190.64063254067|190.64063254067|190.64063254067
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504||66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468||67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468|67.468
02907|20652|/equities/newpark-resources-inc|R2000VALUE|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|341.08209308095|341.08209308095|341.08209308095|341.08209308095|341.08209308095|341.08209308095|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428||425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428||425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428||425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447||452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447||452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447||452.917143447|452.917143447|452.917143447|452.917143447|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|380.97080661732|411.637824546||411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546|411.637824546
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172||138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172|138.52403972172||138.52403972172|138.52403972172|138.52403972172|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|159.77213610192|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343||184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|184.69059058343|209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921||209.4805146921|209.4805146921|209.4805146921|209.4805146921|209.4805146921|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576||264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576||264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576||264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|264.63927977576|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186||190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186|190.23332095186
02909|17198|/equities/summit-financial|R2000VALUE|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908||90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145||102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|102.78544297145|75.86537375|75.86537375|75.86537375
02911|945635|/equities/great-ajax-corp|R2000VALUE|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459||154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459||154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|154.74382067459|172.05228004735|172.05228004735|172.05228004735|172.05228004735|172.05228004735|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947||150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947||150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947||150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947||150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|150.01375874947|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|154.69801463254|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429||167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429||167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429|167.99115470429
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836||94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836||94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288||100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288|100.90171257288
02914|16752|/equities/northrim-bancorp|R2000VALUE|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488||73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488||73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|73.518700789488|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|77.171214365403|80.7686500381|80.7686500381|80.7686500381|80.7686500381||80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|80.7686500381|85.086805412799|85.086805412799|85.086805412799||85.086805412799|85.086805412799|85.086805412799|85.086805412799|85.086805412799|85.086805412799|85.086805412799|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574||91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574|91.763519059574||90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327||90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|90.409189402327|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324||94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324|94.188993720324
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835||54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835||54.802911293835|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|82.09121971782|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056||92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|92.156559103056|91.767465051239|91.767465051239
02916|15330|/equities/acacia-research-corp|R2000VALUE|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601||123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601||123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601||123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601||123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601||123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601||123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|123.48919387601|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979||131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|131.83289798979|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406||143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406|143.79522255406
02917|24438|/equities/biotime|R2000VALUE|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918||20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918||20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281||23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281||23.307467925281|23.307467925281|23.307467925281|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626||28.677996290626|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805|33.480429030805
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641||86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641||86.487125350641|86.487125350641|86.487125350641|86.487125350641|86.487125350641|95.874164829053|95.874164829053|95.874164829053|95.874164829053
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373||78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373||78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001||125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|126.23846650808|126.23846650808|126.23846650808||126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808||126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|126.23846650808|125.9600946988|125.9600946988
02921|1089602|/equities/amalgamated-bank|R2000VALUE|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228||99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228||99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741||88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745||9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745||9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745||9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|11.877139524036|11.877139524036|11.877139524036|11.877139524036|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789||14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789|14.901373218789
02923|102889|/equities/cymabay-therapeu|R2000VALUE|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686||67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578||101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578|101.64216847578
02924|16836|/equities/orrstown-financial|R2000VALUE|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754||91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754||91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653||98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653||98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653||98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|100.94435338948|100.94435338948||100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352||102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352||102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|78.41772148404
02925|31038|/equities/howard-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.887362510313|75.066478742329|75.066478742329|75.066478742329||75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329||75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329||70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|73.79183198318|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504||67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|67.317872212504|94.1600886975|94.1600886975|94.1600886975|94.1600886975|94.1600886975||81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125|81.241125
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355||97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355||97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355||97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355||97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355||97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355||97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|97.913404265355|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712||172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497||197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018||177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|255.10537508757|255.10537508757|255.10537508757||255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757||255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239||245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926||219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|219.71577420926|165.07323271571|165.07323271571||165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571|165.07323271571
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841||59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841||59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774||63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774||63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774||63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|55.24715615536|55.24715615536||55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855||63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787|59.005832466787
02930|17140|/equities/comscore|R2000VALUE|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939||109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939||109.4984323939|109.4984323939|109.4984323939|109.4984323939|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598||131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598||131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598||131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|147.64699286283|147.64699286283||147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006||171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|161.17353826275|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739||149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739|149.74221738739
02931|16683|/equities/matrix-service-co|R2000VALUE|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165||74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169||90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169||90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169||90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413||119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413|119.291574413
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632||113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298||135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298||135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298
02933|28172|/equities/eros-international-plc|R2000VALUE|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926||121.82657711926|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898||92.088633978898|92.088633978898|92.088633978898|92.088633978898|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|67.460247003032|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752||80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752|80.309817860752
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638||63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638||63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638||63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942||67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942|67.594915776942
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659||221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659||221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659||221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659||221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659||221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|221.50883944659|254.47038892391|254.47038892391|254.47038892391|254.47038892391|254.47038892391|254.47038892391|254.47038892391||254.47038892391|254.47038892391|254.47038892391|254.47038892391|254.47038892391|254.47038892391|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793||229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.61046398793|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111||229.76900460111|229.76900460111|229.76900460111|229.76900460111|229.76900460111|220.622015825|220.622015825|220.622015825|220.622015825
02936|17201|/equities/smith-micro-software|R2000VALUE|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862||141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|155.9169651245|155.9169651245|155.9169651245||155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042||118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042||118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042||118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|111.5235784003|111.5235784003||111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743||114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|114.97276123743|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|128.07909503206|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288||109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288|109.9551823288
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151||94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151||94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151|94.356194557151
02938|17609|/equities/olympic-steel|R2000VALUE|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|67.574886503481|67.574886503481||67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481||67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481||67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067||74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067||74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787||64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632||73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632||73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632||73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273||73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273||63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889||63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|73.319818007031|73.319818007031|73.319818007031|73.319818007031||73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031|73.319818007031
02940|17507|/equities/vera-bradley|R2000VALUE|59.56134405319|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897||70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897||70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256||60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256||60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256||60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|65.190836561732||65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732||65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732||65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935||70.097370825935|70.097370825935|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|69.741891633932||69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725||73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725
02942|16523|/equities/landec-corp|R2000VALUE|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888||59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888||59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|59.470200556073|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705||62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705|62.904137417705
02943|48416|/equities/first-bank|R2000VALUE|111.11831338937|111.11831338937|111.11831338937|116.22160402198|116.22160402198|116.22160402198|116.22160402198||116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|119.9508767811|119.9508767811|119.9508767811|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588||12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302||15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|18.742760961783|18.742760961783|18.742760961783|18.742760961783|18.742760961783|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825||15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825||15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|236.16943311038|236.16943311038|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724|151.06335830724||151.06335830724|151.06335830724|151.06335830724|151.06335830724|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471||161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471|161.13596764471
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102||109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102||109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055
02947|15508|/equities/aviat-networks|R2000VALUE|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895||358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297||352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601||359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601||403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155||398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155|398.60890446155
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|65.484024504807|65.484024504807|65.484024504807|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025||63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633||63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633|63.674346171633
02949|1129463|/equities/acamar-partners-a|R2000VALUE|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|129.60106262343||129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343|129.60106262343
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329||82.193510698329|82.193510698329|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199||84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037||85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037||85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958||91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958||91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636||80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636
02951|29685|/equities/teekay-corp|R2000VALUE|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|58.886098042971|58.886098042971|58.886098042971||58.886098042971|58.886098042971|58.886098042971|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563||60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287||52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491||56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491||56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|62.576027426552|62.576027426552|62.576027426552
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167|583.20276053167
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|62.751707517126|62.751707517126|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928||76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928||76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928|76.072445254928
02955|16946|/equities/powell-industries|R2000VALUE|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487||58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487||58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487||58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|58.917587367487|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|73.752080924676|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168||51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168
02957|20915|/equities/brt-realty-trust|R2000VALUE|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|80.61922032709||80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709||80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709||80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355||87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|87.776207649355|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106||94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106|94.262403644106
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658||88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658||88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|93.265598879395|93.265598879395|93.265598879395||93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395||93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395|93.265598879395
02959|949628|/equities/xbiotech-inc|R2000VALUE|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338||61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338|61.634219022338
02960|16973|/equities/psivida-corp|R2000VALUE|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458||320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591||345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591||345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591||345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|249.29388193448||249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448||249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448||249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242||209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242|209.1023242
02961|1163124|/equities/nkarta-inc|R2000VALUE|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905||109.11727090905|109.11727090905|109.11727090905|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392
02962|1163026|/equities/akouos-inc|R2000VALUE|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027||53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532||72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532|72.7359038532
02963|15905|/equities/donegal-group-(a)|R2000VALUE|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145||58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829||59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829||59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025||61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025||61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025||61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298||64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|64.698668009298|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127||63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127|63.876576470127
02964|31073|/equities/trovagene-inc|R2000VALUE|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|199.20739794914||199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914||199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914||199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206||213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812||88.219400614812|88.219400614812|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064||109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064||109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129||122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129||122.97518395129|122.97518395129|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039|93.742517343039
02966|16622|/equities/maiden-holdings|R2000VALUE|151.77588507938|151.77588507938|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064||183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064||183.6835555064|183.6835555064|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598||27.557160742598|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797||21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797||21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069||24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069||24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069||24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393||26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|26.266688828393|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|28.619497737383|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|32.007490619452|16.322357732668|16.322357732668||16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668|16.322357732668
02968|16780|/equities/northwest-pipe-co|R2000VALUE|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246||68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.643702496246|68.157061080134||68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134||68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|68.157061080134|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335||62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335|62.241049340335
02969|1052355|/equities/fidelity-d-d|R2000VALUE|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425||75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425||75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093||72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093||72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312||74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312||74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312
02970|101858|/equities/castlight-h|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185||114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185||114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185
02971|50995|/equities/labstyle|R2000VALUE|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464||130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|130.26399243464|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734||80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|80.2538227734|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942||86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942|86.618554130942
02972|15683|/equities/ceco-environmenta|R2000VALUE|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479||62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479||62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|86.172038758485|86.172038758485|86.172038758485||86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.172038758485|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275||86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275|86.05672275
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|79.894849377611|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627||83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|83.619250808627|88.126015227354|88.126015227354
02974|16744|/equities/nn|R2000VALUE|21.607425990739|21.607425990739|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786||31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|40.358921194141|40.358921194141|40.358921194141|40.358921194141|40.358921194141||40.358921194141|40.358921194141|40.358921194141|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762||54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762||54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762
02975|1166560|/equities/oncorus-inc|R2000VALUE|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008
02976|20960|/equities/futurefuel-corp|R2000VALUE|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351||63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351||63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881||74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881||74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032||64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032||64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|71.606521520113|71.606521520113|71.606521520113|71.606521520113||71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|88.209270393596|88.209270393596||88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596||88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596||88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|102.30482985038|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582||94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582||94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582
02978|15889|/equities/daktronics|R2000VALUE|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|79.387913862624|79.387913862624|79.387913862624|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515||73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515||73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|77.55280995|77.55280995|77.55280995
02979|100200|/equities/celladon-corp|R2000VALUE|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281||254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281||254.87005265281|254.87005265281|254.87005265281|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314||130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314
02980|16495|/equities/lifetime-brands|R2000VALUE|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338||70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338||70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338
02981|1080088|/equities/avrobio|R2000VALUE|70.406098140103|70.406098140103|70.406098140103|70.406098140103|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665|42.302580459665
02982|1096079|/equities/capital-bancorp|R2000VALUE|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944||34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|141.98810517759|141.98810517759|141.98810517759|140.27395741794|140.27395741794|140.27395741794|140.27395741794||140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|154.61274322459|154.61274322459|154.61274322459|154.61274322459||154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459||154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|147.09823170542|147.09823170542|147.09823170542||147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542||147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542||147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266||139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254
02985|16192|/equities/greenlight-reinsu|R2000VALUE|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399||79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842||79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842||79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981||79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981|79.350525406981
02986|16923|/equities/preformed-line-pr|R2000VALUE|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177||51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437||57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437||57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437||57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112||60.158322225112|60.158322225112|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.285874834623|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788||65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788|65.532933995788
02987|998045|/equities/ni-holdings-inc|R2000VALUE|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183||85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625||95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625|95.08914625
02988|1169488|/equities/afc-gamma|R2000VALUE|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587||144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588||122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588|122.33701255588
02990|940832|/equities/avalanche-biotec|R2000VALUE|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193||145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577||106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318||78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532||87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532|87.790339543532
02992|20884|/equities/mistras-group-inc|R2000VALUE|219.19678306918|219.19678306918|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479||175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479
02993|41341|/equities/tonix-pharm|R2000VALUE|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771||399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771||399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|399.33387476771|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396||225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|225.76286720396|262.41426801804|262.41426801804
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256||285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|285.10573256|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108||196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108|196.108
02995|17495|/equities/village-super-market|R2000VALUE|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498||105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758||105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413
02996|16665|/equities/marlin-business-s|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.166927273384|43.166927273384||43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384||43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384||43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311||44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325||31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325|31.874361965325
02997|52760|/equities/ptgi-holding|R2000VALUE|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|62.28801616815|62.28801616815|62.28801616815|62.28801616815||62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|73.301578309091||73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091||73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091||73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091||73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494||73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|78.4336666107|78.4336666107||78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107|78.4336666107
02998|16106|/equities/flexsteel-industries|R2000VALUE|103.31144054796|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874||120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|168.35759047135|168.35759047135|168.35759047135|168.35759047135|168.35759047135|168.35759047135|168.35759047135|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023||131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023||131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023||131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811||176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885||176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932||185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932||185.5434591932|185.5434591932|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134|194.83514737134
03000|976457|/equities/secureworks-corp|R2000VALUE|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861|63.479491731861||73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|73.715646389508|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058||90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058|90.63882058
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861||62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501||65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501|65.811017111501
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382||62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607||76.607|76.607|76.607|76.607|100|100|100|100|100
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262
03005|1153684|/equities/89bio-inc|R2000VALUE|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153|101.2190573153||101.2190573153|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027|126.35009027
03006|17502|/equities/voxx--international|R2000VALUE|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129||146.52423229129|146.52423229129|146.52423229129|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395||114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|117.91827366821||117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821||117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821||117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821||124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191||142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098|74.098
03009|16702|/equities/natures-sunshine|R2000VALUE|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344||105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344||105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344||105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181||98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662||117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662||117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662|117.76551336662
03012|1061143|/equities/restorbio|R2000VALUE|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582||19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582||18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|22.741060581972||22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972||14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059||14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059||14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|18.378443537862|18.378443537862|18.378443537862|18.378443537862|18.378443537862|18.378443537862|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476||21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476||21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476|21.525971020476
03013|21030|/equities/invacare-corp|R2000VALUE|77.32629275078|77.32629275078|77.32629275078|77.32629275078|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197||45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197|45.472550549197
03014|102927|/equities/vital-thera|R2000VALUE|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.089423377905|12.089423377905||12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905||12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905||12.089423377905|12.089423377905|12.089423377905|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241||15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601||15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601||15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601
03015|30798|/equities/ibio-inc|R2000VALUE|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5||6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5||6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5||6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5||6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5||6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.9546637331425E-5||6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5||5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.4971930139285E-5|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171|0.028781115256171
03016|1131052|/equities/replay-acquisition|R2000VALUE|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|85.65151274053|85.65151274053|85.65151274053|85.65151274053|85.65151274053|85.65151274053|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703||81.127056783703|81.127056783703|81.127056783703|81.127056783703|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403||80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403||80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403
03017|20854|/equities/crawford---comp-a|R2000VALUE|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117||62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465||65.014593820465|65.014593820465|65.014593820465|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252||57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252|57.664956272252
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|389.7253203053|389.7253203053|389.7253203053|389.7253203053|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304||246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|234.584|234.584||234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584|234.584
03019|16229|/equities/gtx|R2000VALUE|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826||148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051||108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051|108.29428386051
03020|15609|/equities/bassett-furniture|R2000VALUE|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484||61.134576750484|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504||60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131||55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256
03021|1072329|/equities/lazydays|R2000VALUE|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|432.43024107705||432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705||432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|381.64818030833|381.64818030833|381.64818030833|381.64818030833||381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833||381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237||416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237||416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091||461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091|461.77506048091||461.77506048091|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921|498.9951053921
03022|1043280|/equities/mustang-bio|R2000VALUE|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277||37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676||55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676||55.648018457676|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167|58.090127414167
03023|16478|/equities/kvh-industries|R2000VALUE|91.278083244173|91.278083244173|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648||87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648||87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787||66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787
03024|16124|/equities/republic-first|R2000VALUE|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651||189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651||189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|189.22015973651|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538||133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538||133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538||133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538||133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|133.28742479538|151.46298272202|151.46298272202|161.20972254723|161.20972254723|161.20972254723|161.20972254723|161.20972254723|161.20972254723|161.20972254723|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168||139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168||139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168|139.16104636168
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|87.966489539225|87.966489539225|87.966489539225|87.966489539225|87.966489539225|87.966489539225|87.966489539225||87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936||81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936||81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|61.780039251342|61.780039251342|61.780039251342
03028|1137408|/equities/atreca-inc|R2000VALUE|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511||34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555||33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472||42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089||117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|117.32380755089|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309||140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309|140.43019121309
03031|17310|/equities/carrols-restauran|R2000VALUE|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995||422.89336490995|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481||325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|353.51911919563|353.51911919563||353.51911919563|353.51911919563|353.51911919563|353.51911919563|353.51911919563|353.51911919563|353.51911919563|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765||287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765||287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765||287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|318.40253758544|318.40253758544|318.40253758544|318.40253758544|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217||234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217
03032|1061145|/equities/solid-biosciences|R2000VALUE|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543||48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543
03033|1168308|/equities/insu-acquisition|R2000VALUE|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511||73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||19.085651912534|19.085651912534|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218||67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218||67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106||182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106||182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807||203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211||212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211||197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211||197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311||220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|220.86882607311|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544||189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544|189.76941443544
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102||84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285||91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954||83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627||94.379412395627|94.379412395627|94.379412395627|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485||98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485||98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|107.84735636165|115.44601293289|115.44601293289|115.44601293289|115.44601293289||115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289||115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289|115.44601293289
03037|989653|/equities/cogint-inc|R2000VALUE|37.230753250664|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322||32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322||32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682||36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682|36.800027147682
03038|21142|/equities/startek-inc|R2000VALUE|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583||41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583||41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|53.611701022352|53.611701022352|53.611701022352||53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|53.611701022352|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812||54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812|54.068580527812
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891||151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053||134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053||134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296||146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296||146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296||146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727||175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|175.24795877727|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127||140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127|140.41516804127
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657||77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657||77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024||97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339||94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339||94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859||159.50445343859|159.50445343859|159.50445343859|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894||238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522||237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522||237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522||237.85744482522|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914||192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|142.20641577691|142.20641577691|142.20641577691||142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|160.23619211352||160.23619211352|160.23619211352|160.23619211352|160.23619211352|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318||108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318||108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318||108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|152.15762486087|152.15762486087|152.15762486087|152.15762486087|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253||91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253
03047|20885|/equities/nl-industries-inc|R2000VALUE|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|55.381022112769|55.381022112769|55.381022112769||55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769||55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769||55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257||60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257
03048|16857|/equities/prime-acquisition|R2000VALUE|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|458.50376285003||458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211||397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|409.65176487684|409.65176487684|409.65176487684|409.65176487684|409.65176487684|409.65176487684|409.65176487684|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837||385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186||345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186|345.31684103186
03049|29712|/equities/valhi-inc|R2000VALUE|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376||164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|220.23460737177|220.23460737177|220.23460737177|220.23460737177|220.23460737177|220.23460737177|220.23460737177|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761||195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355||197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|177.72116222571|177.72116222571|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192||136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192||136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192||136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|162.337328|162.337328||162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328||162.337328|162.337328|162.337328|162.337328|162.337328|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56
03051|1169333|/equities/home-point-capital|R2000VALUE|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144||121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
03052|24437|/equities/compx-intl|R2000VALUE|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456||67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|74.483046575272|74.483046575272|74.483046575272|74.483046575272|74.483046575272|74.483046575272|74.483046575272|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811||78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811||78.358666205811|78.358666205811|78.358666205811|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305|62.020939955305
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|||108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162||108.87005428162|108.87005428162|108.87005428162|108.87005428162||108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792|87.230747478792
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|||131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656||132.22085771656|132.22085771656|132.22085771656|132.22085771656||132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|||97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581||100.06541198122|100.06541198122|100.06541198122|100.06541198122||100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953|109.94973722953
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|||86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314||80.655622160314|80.655622160314|80.655622160314|80.655622160314||80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|||113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072||104.40636602072|104.40636602072|104.40636602072|104.40636602072||104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|105.99200643702|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852|93.106937373852
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|||111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409||111.40530506409|111.40530506409|111.40530506409|111.40530506409||111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|121.68527728951|121.68527728951|121.68527728951|121.68527728951|121.68527728951|121.68527728951|121.68527728951|127.52863955386|127.52863955386|127.52863955386|127.52863955386|127.52863955386|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831|117.43076782831
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|108.30932322502|108.30932322502|||108.30932322502|108.30932322502|108.30932322502|108.30932322502|108.30932322502|108.30932322502|108.30932322502|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242||118.20943472242|118.20943472242|118.20943472242|118.20943472242||118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|125.05229638035|125.05229638035|125.05229638035|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534|103.79782223534
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|||91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622||99.447720946622|99.447720946622|99.447720946622|99.447720946622||99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343|110.89669582343
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|88.8764343454|88.8764343454|88.8764343454|88.8764343454|88.8764343454|88.8764343454|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|||87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015||90.15568976015|90.15568976015|90.15568976015|90.15568976015||90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|100.22838293416|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|106.74290225903|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964|113.11824663964
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|||122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132||141.44123478132|141.44123478132|141.44123478132|141.44123478132||141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|134.91296375718|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|136.45352404364|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684|138.88116684
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|||49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371||49.69511572371|49.69511572371|49.69511572371|49.69511572371||49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049|64.433850014049
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|131.4631441403|131.4631441403|131.4631441403|131.4631441403|||131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|112.05545836619||112.05545836619|112.05545836619|112.05545836619|112.05545836619||112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795|121.79402754795
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|||105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018||100.47427880018|100.47427880018|100.47427880018|100.47427880018||100.47427880018|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|106.40222051908|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031|105.56823149031
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|||115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874||125.98422772874|125.98422772874|125.98422772874|125.98422772874||125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|||139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527||141.97641078527|141.97641078527|141.97641078527|141.97641078527||141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|136.98033100596|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472|144.05941043472
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|||133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258||131.00877231258|131.00877231258|131.00877231258|131.00877231258||131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|140.7516130428|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371|141.28000024371
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|||104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335||105.88158373335|105.88158373335|105.88158373335|105.88158373335||105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|111.23767792546|111.23767792546|111.23767792546|111.23767792546|111.23767792546|111.23767792546|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412|100.78798014412
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|||169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|152.51527830311||152.51527830311|152.51527830311|152.51527830311|152.51527830311||152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|162.78714729759|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818|139.50035331818
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|||101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476||125.15912469476|125.15912469476|125.15912469476|125.15912469476||125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.2728676009|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739|135.23770579739
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|282.03944210992|282.03944210992|282.03944210992|||282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456||190.59809841456|190.59809841456|190.59809841456|190.59809841456||190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|175.35835134669|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|201.70506722801|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148|191.6984102148
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|||95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473||95.530228033473|95.530228033473|95.530228033473|95.530228033473||95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662|104.71833268662
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|||117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517||130.50759650517|130.50759650517|130.50759650517|130.50759650517||130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|121.85501431944|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533|129.43471099533
03075|1097708|/equities/linde-plc|STOXX600/DAX|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|||95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045||98.968290110045|98.968290110045|98.968290110045|98.968290110045||98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|170.69559626327|170.69559626327|170.69559626327|||170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|156.06407428738|156.06407428738||156.06407428738|156.06407428738|156.06407428738|156.06407428738||156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806|131.26836227806
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|||133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|157.28260538828|157.28260538828|157.28260538828|157.28260538828|157.28260538828|157.28260538828|157.28260538828|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089||156.41998813358|156.41998813358|156.41998813358|156.41998813358||156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|194.624645065|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758|199.7891957758
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|135.95498592899|135.95498592899|135.95498592899|135.95498592899|||135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765||134.13588692765|134.13588692765|134.13588692765|134.13588692765||134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793|129.31501338793
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|96.268884018299|96.268884018299|96.268884018299|96.268884018299|||96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108||97.368170665108|97.368170665108|97.368170665108|97.368170665108||97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|||163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123||125.63886988123|125.63886988123|125.63886988123|125.63886988123||125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533|102.51019402533
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|78.746468461483|82.19796083703|82.19796083703|82.19796083703|||82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703||82.19796083703|82.19796083703|82.19796083703|82.19796083703||82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|82.19796083703|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|81.727169702479|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076|83.296475297076
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|||107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402||101.88675276402|101.88675276402|101.88675276402|101.88675276402||101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|100.3207459202|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407|110.43918395407
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|||114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355||120.62368834355|120.62368834355|120.62368834355|120.62368834355||120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.34788616724|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057|125.22141254057
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|||152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525||152.05045799525|152.05045799525|152.05045799525|152.05045799525||152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934|123.55805809934
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|||98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135||104.01629595135|104.01629595135|104.01629595135|104.01629595135||104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|85.959448460479|85.959448460479|85.959448460479|||85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479||85.959448460479|85.959448460479|85.959448460479|85.959448460479||85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|95.82210824|110.818|110.818|110.818|110.818|110.818|110.818|110.818|100|100|100|100|100|100|100|100|100|100
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|||71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631||77.775447435631|77.775447435631|77.775447435631|77.775447435631||77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|83.865780408928|83.865780408928|83.865780408928|83.865780408928|83.865780408928|83.865780408928|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|87.642286535753|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866|73.239699607866
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|||172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972||155.28228598972|155.28228598972|155.28228598972|155.28228598972||155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|||123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493||124.06820230493|124.06820230493|124.06820230493|124.06820230493||124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|||77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394||81.763402718394|81.763402718394|81.763402718394|81.763402718394||81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|96.239608344349|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|100.87374834324|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621|94.784774433621
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|||133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348||133.7484824348|133.7484824348|133.7484824348|133.7484824348||133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|145.96263579841|145.96263579841|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|||212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916||212.08543863916|212.08543863916|212.08543863916|212.08543863916||212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|235.93793433156|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944|153.8407944
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|||120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205||93.051232136205|93.051232136205|93.051232136205|93.051232136205||93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296|85.052083667296
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|121.58398699448|121.58398699448|||121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|||73.53503111581|73.53503111581|73.53503111581|73.53503111581|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367||85.111724952367|85.111724952367|85.111724952367|85.111724952367||85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|92.407279683369|99.756328396326|99.756328396326|99.756328396326|99.756328396326|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|108.93877799339|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|106.90858398354|111.64454560824|111.64454560824
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|||218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779||218.70780816779|218.70780816779|218.70780816779|218.70780816779||218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479|205.80343479
03097|49818|/equities/adler-real|DAXCLASSIC|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|||162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|162.75857352084|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974||177.06161040974|177.06161040974|177.06161040974|177.06161040974||177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|177.06161040974|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956|144.78237900956
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|99.987790214747|||99.987790214747|99.987790214747|99.987790214747|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|105.54806212763|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|133.69483593757|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786||169.41839969786|169.41839969786|169.41839969786|169.41839969786||169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|169.41839969786|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|122.15793702257|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113|109.36741754113
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314||113.04781679314|113.04781679314|113.04781679314|113.04781679314||113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314|113.04781679314
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|80.221422313032|80.221422313032||80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|||84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022||87.929371967022|87.929371967022|87.929371967022|87.929371967022||87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|90.132096020803|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079|93.29672079
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|82.699145629191|||82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843||108.17854626843|108.17854626843|108.17854626843|108.17854626843||108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|110.78400758738|106.76947531552|106.76947531552|106.76947531552|106.76947531552|106.76947531552
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|||137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222||145.0969911222|145.0969911222|145.0969911222|145.0969911222||145.0969911222|145.0969911222|145.0969911222|145.0969911222|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909|146.14715716909
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|||130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268||143.27187655268|143.27187655268|143.27187655268|143.27187655268||143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295|124.16226853295
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|||131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093||136.43695686093|136.43695686093|136.43695686093|136.43695686093||136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|141.15136455864|141.15136455864|141.15136455864|141.15136455864
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|||320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447||302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|268.35892377447|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762|237.21077668762
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|||110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031||104.02731048031|104.02731048031|104.02731048031|104.02731048031||104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101|91.51739655101
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|||78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193||95.047765804193|95.047765804193|95.047765804193|95.047765804193||95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|||81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684||81.385862099684|81.385862099684|81.385862099684|81.385862099684||81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|93.15578565|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147|87.147
03109|993977|/equities/aves-one-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137||109.81269254137|109.81269254137|109.81269254137|109.81269254137||109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339
03110|49821|/equities/bastei-lueb|DAXCLASSIC|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|||199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682||199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056||198.11802026056|198.11802026056|198.11802026056|198.11802026056||198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403
03111|6326|/equities/bauer-ag|DAXCLASSIC|116.34232999671|116.34232999671|116.34232999671|116.34232999671|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|132.77462609258|132.77462609258|132.77462609258|132.77462609258|||132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553||148.0950600553|148.0950600553|148.0950600553|148.0950600553||148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602|143.51187956602
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|63.598004935347|63.598004935347|63.598004935347||63.598004935347|63.598004935347|63.598004935347|63.598004935347|||63.598004935347||63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|||63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513||73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511||85.74147312511|85.74147312511|85.74147312511|85.74147312511||85.74147312511|85.74147312511|||85.74147312511|85.74147312511|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|||92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369||92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369||92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293||97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293||97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293|97.883189584293
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|||80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993||86.05262397993|86.05262397993|86.05262397993|86.05262397993||93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.93318685151|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856|100.16889815856
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|||71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249||71.632030093249|71.632030093249|71.632030093249|71.632030093249||71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|82.135318033982|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481|77.289280167481
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|||91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371||102.14864227371|102.14864227371|102.14864227371|102.14864227371||102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928|100.61893838928
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|||101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826||111.09239265826|111.09239265826|111.09239265826|111.09239265826||111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|||102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091||113.9198571091|113.9198571091|113.9198571091|113.9198571091||113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951|106.97691846951
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|||73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693||73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693||73.624742335693|73.624742335693|73.624742335693|73.624742335693||73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|90.733885826749|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027|80.000252014027
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|||152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358||152.95711146358|152.95711146358|152.95711146358|152.95711146358||152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|||97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822||96.571866806822|96.571866806822|96.571866806822|96.571866806822||96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296|95.106597183296
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|||78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883||87.461441112883|87.461441112883|87.461441112883|87.461441112883||87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642|95.615533838642
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|||50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587||58.162137805587|58.162137805587|58.162137805587|58.162137805587||58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|63.205287712138|63.205287712138|63.205287712138|63.205287712138|63.205287712138|63.205287712138|63.205287712138|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728|59.555713583728
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|194.26698142263|191.2020131518|191.2020131518||191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|||191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|184.13668841723|184.13668841723|184.13668841723||184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|179.1070072917|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328|189.99767396328
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|121.50500107198|||121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598||131.65993159598|131.65993159598|131.65993159598|131.65993159598||131.65993159598|131.65993159598|131.65993159598|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||43.712114030804|43.712114030804|43.712114030804|43.712114030804||43.712114030804|43.712114030804|43.712114030804|43.712114030804|43.712114030804|43.712114030804|||43.712114030804|43.712114030804||43.712114030804||43.712114030804|||43.712114030804||43.712114030804|43.712114030804||||43.712114030804|50.45083160879||||50.45083160879||50.45083160879|50.45083160879||50.45083160879|50.45083160879|||50.45083160879|50.45083160879||50.45083160879|||50.45083160879||50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879||||||50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|||50.45083160879|50.45083160879||50.45083160879|50.45083160879|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|||59.848195222651|59.848195222651|59.848195222651|59.848195222651||59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807||70.845549939807|70.845549939807|70.845549939807||70.845549939807|70.845549939807|70.845549939807||70.845549939807||||70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807||70.845549939807|70.845549939807||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|||77.167917413495|||||77.167917413495|77.167917413495|77.167917413495|77.167917413495|68.554704357961|68.554704357961||68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961|68.554704357961||68.554704357961|68.554704357961|68.554704357961|68.554704357961|72.237365237783|72.237365237783|72.237365237783|72.237365237783||72.237365237783|72.237365237783|72.237365237783||72.237365237783||72.237365237783|72.237365237783|72.237365237783|72.237365237783|72.237365237783
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|||69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382||77.2428221382|77.2428221382|77.2428221382|77.2428221382||77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727|83.728847647727
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|||134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|166.53688282928|166.53688282928|166.53688282928|166.53688282928|166.53688282928|166.53688282928|166.53688282928|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393||160.98919516393|160.98919516393|160.98919516393|160.98919516393||160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|177.5550845527|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122|159.27079705122
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|||104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725||93.618767671725|93.618767671725|93.618767671725|93.618767671725||93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|74.254827043027|87.32677146338
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|||82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889||86.220259438889|86.220259438889|86.220259438889|86.220259438889||86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.226017712315|92.596403325618|92.596403325618
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|||104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444||121.39898809444|121.39898809444|121.39898809444|121.39898809444||121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|124.57566761872|127.27907517545|127.27907517545|127.27907517545|127.27907517545
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|||107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345||148.06244017345|148.06244017345|148.06244017345|148.06244017345||148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781|149.55815331781
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|||98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585||95.956772997585|95.956772997585|95.956772997585|95.956772997585||95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266|105.56241238266
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|||99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362||99.058233832362|99.058233832362|99.058233832362|99.058233832362||99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775|97.911416968775
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|||94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278||94.420337728278|94.420337728278|94.420337728278|94.420337728278||94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453|93.615246607453
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|||100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608||100.99605972608|100.99605972608|100.99605972608|100.99605972608||100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117|112.10200540117
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|129.64385422537|129.64385422537||129.64385422537|129.64385422537|129.64385422537|129.64385422537||129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943|110.96480571943
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|||78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992||78.977184659992|78.977184659992|78.977184659992|78.977184659992||78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|||88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|99.096726206808|99.096726206808||99.096726206808|99.096726206808|99.096726206808|99.096726206808||99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|89.447577908325|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097|88.044154092097
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|||101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638||101.39412572638|101.39412572638|101.39412572638|101.39412572638||101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|101.88459255127|101.88459255127|101.88459255127|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292|91.039917570292
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|||86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656||87.73005344656|87.73005344656|87.73005344656|87.73005344656||87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014|83.309995704014
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|||63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049||54.495507798049|54.495507798049|54.495507798049|54.495507798049||54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123|49.810346597123
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|||77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403||85.306222362403|85.306222362403|85.306222362403|85.306222362403||85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996
03144|6315|/equities/gildemeister|DAXCLASSIC|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|||91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807||91.863308502807|91.863308502807|91.863308502807|91.863308502807||91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655|84.300739900655
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|95.460397087635|95.460397087635|95.460397087635|95.460397087635|95.460397087635|95.460397087635|95.460397087635|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|105.76822801642|105.76822801642|105.76822801642|105.76822801642|||105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223||108.38352241223|108.38352241223|108.38352241223|108.38352241223||108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|||100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633||105.97034277633|105.97034277633|105.97034277633|105.97034277633||105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|||161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417||161.79642526417|161.79642526417|161.79642526417|161.79642526417||161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|187.45665538422|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698|142.9068682698
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|||139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119||137.85049992119|137.85049992119|137.85049992119|137.85049992119||137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|173.2997210801|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987|165.94980424987
03150|955862|/equities/elumeo-se|DAXCLASSIC|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|||259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852||320.77345953858|320.77345953858|320.77345953858|320.77345953858||320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|298.69582914711|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958|281.57335351958
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|||185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684||161.30645114684|161.30645114684|161.30645114684|161.30645114684||161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|184.17985926037|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|197.45050789606|154.69813210698|154.69813210698|154.69813210698
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|||117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238||117.9220078238|117.9220078238|117.9220078238|117.9220078238||117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525|118.6445531525
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|||110.77821464183|110.77821464183|110.77821464183|110.77821464183|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872||108.67308697872|108.67308697872|108.67308697872|108.67308697872||108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.89290478016|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817|117.41151755817
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|||112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586||107.75959569828|107.75959569828|107.75959569828|107.75959569828||107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|128.10530912847|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331|130.68503165331
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|105.53516498904|105.53516498904|||105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904||105.53516498904|105.53516498904|105.53516498904|105.53516498904||105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|||119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818||128.92107905818|128.92107905818|128.92107905818|128.92107905818||128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496|147.10743672496
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|||75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672||75.360970511672|75.360970511672|75.360970511672|75.360970511672||75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|84.797024868615|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416|87.34937356416
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|||90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|98.963708448789|98.963708448789|98.963708448789|98.963708448789|98.963708448789|98.963708448789|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|||58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43|94.43
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|104.60558234821|104.60558234821|104.60558234821|104.60558234821|104.60558234821|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|||89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|95.382668390219|95.382668390219|95.382668390219|95.382668390219|95.382668390219|95.382668390219|95.382668390219|98.623434446119|98.623434446119||98.623434446119|98.623434446119|98.623434446119|98.623434446119||98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237|102.4428453237
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|||132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778||132.12705262778|132.12705262778|132.12705262778|132.12705262778||132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744|130.94781257744
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|58.748240819544|58.748240819544|58.748240819544|58.748240819544||58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544||58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|||56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058||56.551225701058|56.551225701058|56.551225701058|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054||37.805799906054|37.805799906054|37.805799906054|37.805799906054||37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|45.752973359038|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116|48.633537803116
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|||122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503||120.25078361503|120.25078361503|120.25078361503|120.25078361503||120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978|127.02898864978
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|||104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|107.70564908769|107.70564908769|107.70564908769||107.70564908769|107.70564908769|107.70564908769|107.70564908769||107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|115.68067480903|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091|114.77396052091
03165|19214|/equities/gesco-ag|DAXCLASSIC|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|||203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993||212.49054495993|212.49054495993|212.49054495993|212.49054495993||212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|||73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519||73.55695916519|73.55695916519|73.55695916519|73.55695916519||73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519
03167|13151|/equities/grammer|DAXCLASSIC|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|||163.65584615378|163.65584615378|163.65584615378|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442||165.53633896442|165.53633896442|165.53633896442|165.53633896442||165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|128.3938614|128.3938614
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|||73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875||80.934638208875|80.934638208875|80.934638208875|80.934638208875||80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|81.856340604077|80.326127868188
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|||40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135||40.869454099135|40.869454099135|40.869454099135|40.869454099135||40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265|45.032615488265
03170|19198|/equities/h-r-ag|DAXCLASSIC|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|||186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288||184.93590218288|184.93590218288|184.93590218288|184.93590218288||184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|173.24044007351|212.6380106951|212.6380106951|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939|158.9507913939
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|||100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581||100.08291800581|100.08291800581|100.08291800581|100.08291800581||100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|97.798101306702|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673|100.39738972673
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|||96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883||87.940275713883|87.940275713883|87.940275713883|87.940275713883||87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|83.311479041212|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726|82.446614059726
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|||96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|103.10539229614|103.10539229614|103.10539229614|103.10539229614|103.10539229614|103.10539229614|107.77304277889|107.77304277889|107.77304277889|107.77304277889|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|103.10391893964|108.4060593
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|||172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|262.30746276728|262.30746276728|262.30746276728|262.30746276728|262.30746276728|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178||255.57929096178|255.57929096178|255.57929096178|255.57929096178||255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|282.52044013285|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|289.94893176466|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913|321.52600024913
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|||87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|92.334814360641|92.334814360641||92.334814360641|92.334814360641|92.334814360641|92.334814360641||92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736
03176|6324|/equities/heidelberg|DAXCLASSIC|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|||113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826||129.47241715826|129.47241715826|129.47241715826|129.47241715826||129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|137.31007631428|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|171.63759539285|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|185.24774739388|233.48300045863|233.48300045863|233.48300045863|233.48300045863
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|||208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233||198.02666007233|198.02666007233|198.02666007233|198.02666007233||198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153|154.69681819153
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|||96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643||89.2826160513|89.2826160513|89.2826160513|89.2826160513||89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273
03179|1173428|/equities/hgears-ag|DAXCLASSIC|114.66062982571|114.66062982571|114.66062982571|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|||78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907||82.196147162907|82.196147162907|82.196147162907|82.196147162907||82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016|86.260753886016
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|94.020764003211|94.020764003211|94.020764003211|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|||99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222||109.09514463222|109.09514463222|109.09514463222|109.09514463222||109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343|126.16856896343
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|||95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889||136.24386198359|136.24386198359|136.24386198359|136.24386198359||136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911|144.01490632911
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|||167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247||147.44426403247|147.44426403247|147.44426403247|147.44426403247||147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.40704429639|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|155.30454329781|190.41987186921|190.41987186921|190.41987186921
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|||273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|274.02337676279|274.02337676279|274.02337676279|274.02337676279|274.02337676279|274.02337676279|274.02337676279|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343||249.33429488343|249.33429488343|249.33429488343|249.33429488343||249.33429488343|249.33429488343|249.33429488343|249.33429488343|297.38236332601|297.38236332601|297.38236332601|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|239.59487190207|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|238.11380404093|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|240.22296164417|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|225.74375706596|209.83413309472|209.83413309472|209.83413309472
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|||240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353||233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271||239.06500241271|239.06500241271|239.06500241271|239.06500241271||239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238|111.91500630238
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|||143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036||143.46934786036|143.46934786036|143.46934786036|143.46934786036||143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|||111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941||111.43968523941|111.43968523941|111.43968523941|111.43968523941||111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198|117.10568784198
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|||112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614||108.92894612614|108.92894612614|108.92894612614|108.92894612614||108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|113.40652119321|113.40652119321|113.40652119321|113.40652119321|113.40652119321
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|||180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732||162.4776754732|162.4776754732|162.4776754732|162.4776754732||169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099|182.34146327099
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|||71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083||92.434778088083|92.434778088083|92.434778088083|92.434778088083||92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|99.45257652|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078|111.078
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|||143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194||111.0744018194|111.0744018194|111.0744018194|111.0744018194||111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|118.54638016095|141.65447460292|141.65447460292|141.65447460292|141.65447460292|118.00900939121|118.00900939121|118.00900939121|118.00900939121|118.00900939121
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|||141.05228534408|141.05228534408|141.05228534408|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|162.2546891391|162.2546891391|162.2546891391|162.2546891391|162.2546891391|162.2546891391|162.2546891391|175.6706572319|175.6706572319|175.6706572319|175.6706572319|175.6706572319|175.6706572319|175.6706572319|188.34838717248|188.34838717248|188.34838717248|188.34838717248||188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|183.82984947245|183.82984947245|183.82984947245|183.82984947245||183.82984947245|183.82984947245|183.82984947245|183.82984947245||183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|152.5280396786|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797|118.54940827797
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|||153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|192.81955722562|192.81955722562|192.81955722562|192.81955722562|192.81955722562|192.81955722562|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|171.75740437475||171.75740437475|171.75740437475|171.75740437475|171.75740437475||171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291|153.91099417291
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|117.74955164172|132.98572630441|132.98572630441|132.98572630441|132.98572630441|132.98572630441|132.98572630441|132.98572630441|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|||139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726||146.54856600726|146.54856600726|145.60504531363|145.60504531363||145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116|162.59844212116
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|||80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938|96.938
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|||68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288||79.261218744288|79.261218744288|79.261218744288|79.261218744288||79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|85.360221968799|90.756609999361|90.756609999361|90.756609999361|90.756609999361|90.756609999361
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|||100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811||106.81338086811|106.81338086811|106.81338086811|106.81338086811||106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259|95.992882014259
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|||79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386||90.863721430386|90.863721430386|90.863721430386|90.863721430386||90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|99.734069578717|99.734069578717|99.734069578717|99.734069578717|99.734069578717|99.734069578717|99.734069578717|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375
03199|32433|/equities/kuka|DAXCLASSIC|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|||127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218||127.82346407218|127.82346407218|127.82346407218|127.82346407218||127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|||146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|166.22562323511|166.22562323511||166.22562323511|166.22562323511|166.22562323511|166.22562323511||166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|||97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842||111.09466187999|111.09466187999|111.09466187999|111.09466187999||111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|111.51843192129|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.41125350191|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642|115.87242575642
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|||136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311||136.25542889311|136.25542889311|136.25542889311|136.25542889311||136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697|123.1241080697
03203|19854|/equities/leifheit-ag|DAXCLASSIC|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|||72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988||90.516551516988|78.769635739201|78.769635739201|78.769635739201||78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|86.50965453|86.50965453|86.50965453|86.50965453|86.50965453|86.50965453|94.111|94.111|94.111|94.111|94.111|100|100|100|100|100|100|100|100|100|100
03204|6339|/equities/leoni-ag|DAXCLASSIC|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|||114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795||160.37107194795|160.37107194795|160.37107194795|160.37107194795||160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274|197.04438546274
03205|19857|/equities/logwin-ag|DAXCLASSIC|111.61158756858|111.61158756858|111.61158756858|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|||126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898||119.116092898|119.116092898|119.116092898|119.116092898||119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|141.03896780429|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643|86.286641993643
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|126.56153277124|126.56153277124|126.56153277124|126.56153277124||126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|||126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124||126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693||128.55412165693|127.70361557718|127.70361557718|127.70361557718||127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|113.43317188905|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871|115.71035160871
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|||60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106||74.211082830106|74.211082830106|74.211082830106|74.211082830106||74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728
03208|19863|/equities/masterflex-ag|DAXCLASSIC|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|||68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909||80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317||89.374569924317|89.374569924317|89.374569924317|89.644399567014||89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|97.608811635953|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.31841629918|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422|106.01944147422
03209|949642|/equities/max-automation-ag|DAXCLASSIC|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|||83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479||88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|91.803|100|100|100|100|100|100|100|100|100
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|||125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714||132.29964362714|132.29964362714|132.29964362714|132.29964362714||132.29964362714|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|||90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|||93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014||93.986617937014|93.986617937014|93.986617937014|93.986617937014||93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|97.809374378349|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443|102.29822028443
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|||103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|114.62762192086|114.62762192086||114.62762192086|114.62762192086|114.62762192086|114.62762192086||114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|125.52027104187|125.52027104187|125.52027104187|125.52027104187|125.52027104187|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517|117.57734999517
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|||79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412||87.413090180412|87.413090180412|87.413090180412|87.413090180412||87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|93.99498681886|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732|90.891936119732
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233||63.135334110233|63.135334110233|63.135334110233|||63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994|73.933394504352|73.933394504352|73.933394504352|73.933394504352|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|89.624894472792|89.624894472792|89.624894472792||89.624894472792||89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792||89.624894472792|89.624894472792||89.624894472792|89.624894472792|89.624894472792|89.624894472792|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889||91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889||91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889|91.254703476889
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|||94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133||101.98029474133|101.98029474133|101.98029474133|101.98029474133||101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852|104.91148460852
03217|964815|/equities/mutares-ag|DAXCLASSIC|165.22000479141|165.22000479141|165.22000479141|165.22000479141|165.22000479141|165.22000479141|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|||171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718||171.78565242718|171.78565242718|171.78565242718|171.78565242718||171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452
03218|32557|/equities/mvv-energie|DAXCLASSIC|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|||98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748||90.51528748|90.51528748|90.51528748|90.51528748||90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|207.68670676319|207.68670676319|207.68670676319|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|||170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765||178.84157848765|178.84157848765|178.84157848765|178.84157848765||178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|||158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|162.23892141618|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823||157.55800615823|157.55800615823|157.55800615823|157.55800615823||157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|138.87305821114|123.54924531475
03221|19880|/equities/paragon-ag|DAXCLASSIC|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|34.136936473656|||34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151||41.143694314151|41.143694314151|44.211057482271|44.211057482271||44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|||76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782||64.277687889782|64.277687889782|64.277687889782|64.277687889782||64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|66.342868186991|67.68851588274
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|||64.158255408676||||||||||||||||||||64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703||77.512027507703|77.512027507703|77.512027507703|77.512027507703||77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|83.904728794561|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264|92.694995188264
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|||68.743532841794|68.743532841794|68.743532841794|68.743532841794|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627||75.018481105627|75.018481105627|75.018481105627|75.018481105627||75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604|75.90653604
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|||117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116||117.48067971116|117.48067971116|117.48067971116|117.48067971116||117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|||102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355||106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603||106.13686566603|106.13686566603|106.13686566603|106.13686566603||106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329|120.18559189329
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|||132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642||156.98546296642|156.98546296642|156.98546296642|156.98546296642||156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067|166.58580278067
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|||172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642||182.40200446642|182.40200446642|182.40200446642|182.40200446642||182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|225.40768569116|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|255.74694588102|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|270.637416539|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887|273.33799593887
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477||93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824||91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219|93.06424218219
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|||82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128||103.96843855128|103.96843855128|103.96843855128|103.96843855128||103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597|77.484850339597
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|||145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514||147.2403838273|147.2403838273|147.2403838273|147.2403838273||147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202|151.51502135202
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|75.638657337955||75.638657337955|75.638657337955|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762||73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|||73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808||77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808||77.608224134808|77.608224134808|77.608224134808|77.608224134808||77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574|85.628346306574
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|||38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089||38.899016727089|38.899016727089|38.899016727089|38.899016727089||38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|44.033288695396|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305|39.665341310305
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|||128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671||124.54281418671|124.54281418671|124.54281418671|124.54281418671||124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571|125.41065592571
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|||190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799||190.71789691799|190.71789691799|190.71789691799|190.71789691799||190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|192.03719242999|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286|181.86890211286
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|||99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928||80.915688285928|80.915688285928|80.915688285928|80.915688285928||80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345|94.032386702345
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|74.3180221782|74.3180221782|74.3180221782|||74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052||81.393564763052|81.393564763052|81.393564763052|81.393564763052||81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481|87.407178654481
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|129.12710735756|129.12710735756|129.12710735756|129.12710735756|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|90.521080171792|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145|92.65587145
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|||151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747||151.45647928747|151.45647928747|151.45647928747|151.45647928747||151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016|150.53670005016
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|||167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167||195.33387229167|195.33387229167|195.33387229167|195.33387229167||195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|268.00395904463|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163|201.93489884163
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|||87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008||115.64076520008|115.64076520008|115.64076520008|115.64076520008||115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234|118.6789462234
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|||125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727||140.62631096727|140.62631096727|140.62631096727|140.62631096727||140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|157.49038096053|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|166.00126586123|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582|161.98880320582
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|||137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047||162.24066929047|162.24066929047|162.24066929047|162.24066929047||162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909|156.99317608909
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|||100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698||104.68765698|104.68765698|104.68765698|104.68765698||104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|||101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549||103.32392294549|103.32392294549|103.32392294549|103.32392294549||103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|106.14628018634|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233|112.59576564233
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|||54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972||50.23766409972|50.23766409972|50.23766409972|50.23766409972||50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|53.244665575814|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074|54.96337016074
03247|19913|/equities/surteco-se|DAXCLASSIC|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|||137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194
03248|1172891|/equities/synlab-ag|DAXCLASSIC|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|||94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237||94.193919876237|94.193919876237|94.193919876237|94.193919876237||94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|||104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211||112.83665679211|112.83665679211|112.83665679211|112.83665679211||112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818|107.04516697818
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|||82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463||80.225177523463|86.931037777629|86.931037777629|86.931037777629||86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005
03251|40219|/equities/talanx|DAXCLASSIC|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|||112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176||106.22443928176|106.22443928176|106.22443928176|106.22443928176||106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|103.99600120597|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412|106.186631412
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|||173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445||177.64423953445|177.64423953445|177.64423953445|177.64423953445||177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|194.67298401037|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581|167.56008642581
03253|1137593|/equities/traton-se|DAXCLASSIC|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|||93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808||93.023086042808|93.023086042808|93.023086042808|93.023086042808||93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818|94.507238105818
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|||139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787||117.11869486787|117.11869486787|117.11869486787|117.11869486787||117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|122.53729400895|122.53729400895|122.53729400895|122.53729400895|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271|116.6266551271
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|||164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489||164.10511795489|164.10511795489|164.10511795489|164.10511795489||164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|176.62234343406|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859|113.99549718859
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|||133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495||110.57980754495|110.57980754495|110.57980754495|110.57980754495||110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|152.09394888122|170.74243795463
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|||85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488||108.88069660488|108.88069660488|108.88069660488|115.07276192401||115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|104.68445598263|116.07874565625|116.07874565625|116.07874565625|116.07874565625|116.07874565625
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|||75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215||77.461831967215|77.461831967215|77.461831967215|77.461831967215||77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|92.235360718456|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792|99.01916361792
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|||123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|||70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725||70.725772869725|70.725772869725|70.725772869725|70.725772869725||70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735|81.642802024735
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|||106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341||111.91902762341|111.91902762341|111.91902762341|111.91902762341||111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041|108.90662953041
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|||276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011||290.25242940011|290.25242940011|290.25242940011|290.25242940011||290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|||103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069||103.30234982069|103.30234982069|103.30234982069|103.30234982069||103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|109.22299820401|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024|84.489532469024
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|101.88771019112|101.88771019112|101.88771019112|101.88771019112|||101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727||132.38731088727|132.38731088727|132.38731088727|132.38731088727||125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|||650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769||650.63646600769|650.63646600769|650.63646600769|650.63646600769||650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965|496.29270357965
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|||1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128||987.34758069128|987.34758069128||987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128||987.34758069128|987.34758069128|987.34758069128|987.34758069128||987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529|1022.6070725529
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|||121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459||122.93467523459|122.93467523459|122.93467523459|122.93467523459||122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|||79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781||79.301321231781|79.301321231781|79.301321231781|79.301321231781||79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.41845896449|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108||162.04872171108|162.04872171108|162.04872171108|162.04872171108||162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|183.81624096631|183.81624096631|183.81624096631|183.81624096631|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232|180.26678791232
03270|19918|/equities/telegate-ag|DAXTECH|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|||55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|63.152272055078||63.152272055078|63.152272055078|63.152272055078|63.152272055078||60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|57.284455129627|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|59.120135331676|60.469821753207|60.469821753207|60.469821753207|60.469821753207|60.469821753207
03271|13155|/equities/drillisch|DAXTECH|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|||94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413||94.916070922413|94.916070922413|94.916070922413|94.916070922413||94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598|100.83152558598
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|||101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|111.2964426206|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014|94.349402876014
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|||104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319||103.29118828319|103.29118828319|103.29118828319|103.29118828319||103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081|66.379919499081
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|||215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142||194.30530550142|194.30530550142|194.30530550142|194.30530550142||194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|185.19377192282|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|201.24289260833|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457|169.3436325457
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|||76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|82.318812524933|82.318812524933|82.318812524933|82.318812524933|82.318812524933|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695||88.992653013695|88.992653013695|88.992653013695|88.992653013695||88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|106.76465166097|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|108.56023799745|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325|103.72063325
03276|19774|/equities/atoss-software-ag|DAXTECH|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|||71.795667721029|71.795667721029|71.795667721029|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|74.809310032818|74.809310032818||74.809310032818|74.809310032818|74.809310032818|74.809310032818||74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196|89.717828266196
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|171.8377779302|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|||188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517||285.20394467517|285.20394467517|285.20394467517|285.20394467517||285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|245.32117511766|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756|255.54289074756
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|||104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257||104.62680229257|104.62680229257|104.62680229257|104.62680229257||104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|110.43805262151|110.43805262151|110.43805262151|110.43805262151|110.43805262151|110.43805262151|110.43805262151|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671|108.06177420671
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|||158.71115300243|158.71115300243|158.71115300243|158.71115300243|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102||169.49076570102|169.49076570102|169.49076570102|169.49076570102||169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688|135.1955781688
03280|940925|/equities/biofrontera-ag|DAXTECH|111.25769456211|111.25769456211|111.25769456211|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|||77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138||77.024794773138|77.024794773138|77.024794773138|77.024794773138||77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|100.78216166987|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536|107.42305492536
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|||110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903||110.66601592903|110.66601592903|110.66601592903|105.15385105664||105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|112.87038979101|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.83825195656|101.25200286|101.25200286
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|||140.44795211287|140.44795211287|140.44795211287|140.44795211287|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111||148.09873264111|148.09873264111|148.09873264111|148.09873264111||148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329|141.06205610329
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|||74.310779897564|74.310779897564|74.310779897564|74.310779897564|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729||95.732884989729|95.732884989729|95.732884989729|95.732884989729||95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854|81.56793441854
03284|19787|/equities/cenit-ag|DAXTECH|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|||98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869||100.63869063869|100.63869063869|100.63869063869|100.63869063869||100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|104.96974220195|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704|113.58640704
03285|1174682|/equities/cherry-ag|DAXTECH|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|||88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327||107.94766192327|107.94766192327|107.94766192327|107.94766192327||107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|96.27083085|96.27083085|96.27083085|96.27083085|96.27083085|96.27083085|105.515|105.515|105.515|105.515|105.515|105.515|105.515|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003|148.02472003
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|89.217748020637|89.217748020637|89.217748020637|||89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|79.646923667617||79.646923667617|79.646923667617|79.646923667617|79.646923667617||79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825|71.352227249825
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|||55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339||55.78434664339|55.78434664339|55.78434664339|55.78434664339||55.78434664339|55.78434664339|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829|84.467194264829
03289|19797|/equities/data-modul-ag|DAXTECH|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|||129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582||124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997||124.71688182997|124.71688182997|124.71688182997|124.71688182997||124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718|112.33871729718
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|||78.207355804907|78.207355804907|78.207355804907|||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683||77.554306409683||77.554306409683|77.554306409683|77.554306409683|77.554306409683||77.554306409683|77.554306409683|||77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683||77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|||89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845||83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255||83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255
03291|19803|/equities/dr-honle-ag|DAXTECH|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|||129.24847752372|129.24847752372|129.24847752372|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765||142.60327414765|142.60327414765|142.60327414765|142.60327414765||142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|164.134428475|173.53664383815|173.53664383815|173.53664383815|173.53664383815|173.53664383815
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|||55.239007842999|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164||63.882280378164|63.882280378164|63.882280378164|63.882280378164||63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|||77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741||62.684016385741|62.684016385741|62.684016385741|62.684016385741||62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422|55.916448610422
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|||150.42122629178|150.42122629178|150.42122629178|150.42122629178|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673||179.03878581673|179.03878581673|179.03878581673|179.03878581673||179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893|128.42054413893
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|||151.31641792862|151.31641792862|151.31641792862|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951||106.01235760951|106.01235760951|106.01235760951|106.01235760951||106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763|78.146642868763
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|117.7371109579|117.7371109579|117.7371109579|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|||118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652||127.82428510652|127.82428510652|127.82428510652|127.82428510652||127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|133.35626520834|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643|148.66753459643
03297|19813|/equities/epigenomics-ag|DAXTECH|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|||68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799||68.463990403799|68.463990403799|68.463990403799|68.463990403799||68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|||87.922961376837|87.922961376837|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278||101.45503378278|101.45503378278|101.45503378278|101.45503378278||101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929|109.93919053929
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|||152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|167.46083819503|167.46083819503|167.46083819503||167.46083819503|167.46083819503|167.46083819503|167.46083819503||167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|177.28861259644|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106|159.27894256106
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|||79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788||93.323160947788|93.323160947788|93.323160947788|93.323160947788||93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861|98.782891352861
03301|19821|/equities/first-sensor-ag|DAXTECH|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|||96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226||96.226|96.226|96.226|96.226||96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|||132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422||132.65643344422|132.65643344422|132.65643344422|132.65643344422||132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|129.56501225189|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727|135.59066123727
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|||151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|156.44813064992|156.44813064992|156.44813064992|156.44813064992|156.44813064992|156.44813064992|156.44813064992|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815||167.49259217815|167.49259217815|167.49259217815|167.49259217815||167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988
03304|19826|/equities/geratherm-medical-ag|DAXTECH|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|||93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954||93.988169815954|93.988169815954|93.988169815954|93.988169815954||93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115|96.692093430115
03305|19827|/equities/gft-technologies-ag|DAXTECH|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|||116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|136.93360823164|136.93360823164|136.93360823164||136.93360823164|136.93360823164|136.93360823164|136.93360823164||136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|119.80529809874|151.05951090498|151.05951090498|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835|109.91342154835
03306|6340|/equities/gigaset-ag|DAXTECH|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|||62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588||62.862182191588|62.862182191588|62.862182191588|62.862182191588||62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207|58.9237207
03307|19828|/equities/gk-software-ag|DAXTECH|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|||351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233||351.07831682233|351.07831682233|351.07831682233|351.07831682233||351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|382.89979507316|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628|205.8379717628
03308|19935|/equities/wilex-ag|DAXTECH|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|||72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299||99.753394822299|99.753394822299|99.753394822299|99.753394822299||99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|||124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586||113.58042186586|113.58042186586|113.58042186586|113.58042186586||113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|116.82014338466|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|124.1314880296|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|135.63614592714|136.96055448905|136.96055448905|136.96055448905|136.96055448905|136.96055448905
03310|19921|/equities/tomorrow-focus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.03838915784|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|||163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|163.12103240782||163.12103240782|163.12103240782|163.12103240782|163.12103240782||163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627
03312|19842|/equities/intershop-communications-ag|DAXTECH|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|||122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244||155.07550691244|155.07550691244|155.07550691244|155.07550691244||155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|134.59429330085|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857|153.28773224857
03313|19843|/equities/intica-systems-ag|DAXTECH|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|||194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694||179.35383496694|179.35383496694|179.35383496694|179.35383496694||179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|196.03868767495|196.03868767495||196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|218.24203863038|218.24203863038|218.24203863038|218.24203863038|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|241.81402655779|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107|263.19894047107
03314|19844|/equities/invision-software-ag|DAXTECH|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|156.8426619905|||156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905||156.8426619905|156.8426619905|156.8426619905||||156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|163.31148661161|163.31148661161|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229||167.82428154229|167.82428154229|167.82428154229|167.82428154229||167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|149.93530766299|148.4816720932|148.4816720932|148.4816720932|148.4816720932|148.4816720932||155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394|155.47493465394
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|||88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608||105.24880805608|105.24880805608|105.24880805608|105.24880805608||105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114|101.95662852114
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|||74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496||78.984685633496|78.984685633496|78.984685633496|78.984685633496||78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641
03317|1173010|/equities/katek-se|DAXTECH|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|||67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664||73.23959410664|73.23959410664|73.23959410664|73.23959410664||73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|86.118636141619|82.70459064|82.70459064|82.70459064|82.70459064|82.70459064|82.70459064|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|90.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03318|964718|/equities/kps-ag|DAXTECH|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|||168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409||164.74561683409|164.74561683409|164.74561683409|164.74561683409||164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|71.022079751781|71.022079751781|71.022079751781|71.022079751781|71.022079751781|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|||65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978||75.532271766978|75.532271766978|75.532271766978|75.532271766978||75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185|76.592463220185
03320|6346|/equities/manz-automation|DAXTECH|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|||115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373||133.03065702373|133.03065702373|133.03065702373|133.03065702373||133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147
03321|23383|/equities/medigene-exch|DAXTECH|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|||144.00032036934|144.00032036934|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475||132.76704591475|132.76704591475|132.76704591475|132.76704591475||132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172||94.690111721172|94.690111721172|94.690111721172|94.690111721172||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|||186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|97.762839239973|||97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297||87.484307904297|87.484307904297|87.484307904297|87.484307904297||87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|108.76247105496|108.76247105496|108.76247105496|108.76247105496|108.76247105496|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|||104.08323726423|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163||105.6623719163|105.6623719163|105.6623719163|105.6623719163||105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692|95.472059853692
03326|19872|/equities/nexus-ag|DAXTECH|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|||161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625||161.127939625|161.127939625|161.127939625|161.127939625||161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556|157.71146841556
03327|1076550|/equities/nfon-ag|DAXTECH|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|||158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357||150.19952077357|150.19952077357|150.19952077357|150.19952077357||150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|162.75968572063|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|183.18066641227|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|194.49234096266|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655|166.02417557655
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|||76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585||76.867166228585|76.867166228585|76.867166228585|76.867166228585||76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893|94.934690291893
03329|19874|/equities/ohb-ag|DAXTECH|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|||106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168||113.58331573168|113.58331573168|113.58331573168|113.58331573168||113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994|122.98377994
03330|19879|/equities/paion-ag|DAXTECH|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|||-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641||-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641||-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395|-7821.181968395
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|||141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117||141.38046325117|141.38046325117|141.38046325117|141.38046325117||141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308
03332|19882|/equities/pne-wind-ag|DAXTECH|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|||157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945||176.1941790945|176.1941790945|176.1941790945|176.1941790945||176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547
03333|19243|/equities/psi-ag|DAXTECH|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|||84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|87.336605045667|87.336605045667|87.336605045667||87.336605045667|87.336605045667|87.336605045667|87.336605045667||87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|72.377002416252|83.945536849478|83.945536849478|83.945536849478
03334|19890|/equities/pva-tepla-ag|DAXTECH|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|||115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756||82.660653030756|82.660653030756|82.660653030756|82.660653030756||82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|73.672630579296|73.672630579296
03335|6292|/equities/qsc|DAXTECH|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|||172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411||171.79370461411|171.79370461411|171.79370461411|171.79370461411||171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|||83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479||90.402062975479|90.402062975479|90.402062975479|90.402062975479||90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|88.491952828996|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577|90.754461555577
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|||133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953||133.226381953|133.226381953|133.226381953|133.226381953||133.226381953|133.226381953|133.226381953|133.226381953|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|||215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247||215.46917869247|215.46917869247|215.46917869247|215.46917869247||215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806|223.72190353806
03340|1073424|/equities/serviceware-se|DAXTECH|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|||185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873||185.45584973873|185.45584973873|185.45584973873|185.45584973873||185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008|155.18206648008
03341|19903|/equities/sfc-energy-ag|DAXTECH|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|||87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322||101.8146993322|101.8146993322|101.8146993322|101.8146993322||101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|||184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|188.73631160524|188.73631160524|188.73631160524|188.73631160524||188.73631160524|188.73631160524|188.73631160524|188.73631160524||188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434
03343|6333|/equities/singulus-tech|DAXTECH|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|||151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905||151.98357351905|151.98357351905|151.98357351905|151.98357351905||151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|148.58020516414|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657|156.61122898657
03344|941174|/equities/slm-solution-g|DAXTECH|25.947724380173|25.947724380173|25.947724380173|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|||23.109630641135|23.109630641135|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464||46.392897648464|46.392897648464|46.392897648464|46.392897648464||46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|61.264159797776|61.264159797776|61.264159797776|61.264159797776|61.264159797776|61.264159797776|61.264159797776|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.549655215587|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897|67.977232004897
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|||69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|119.33387508497|119.33387508497|119.33387508497|119.33387508497|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675||133.79737087675|133.79737087675|133.79737087675|133.79737087675||133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|140.74269896856|140.74269896856|140.74269896856|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|153.25939364778|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|162.71647518556|134.61103681|134.61103681|134.61103681|134.61103681
03346|942429|/equities/snp-schneider|DAXTECH|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|||106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051||104.27654744051|104.27654744051|104.27654744051|104.27654744051||104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921
03347|19909|/equities/softing-ag|DAXTECH|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|||78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488||78.75336852488|78.75336852488|78.75336852488|78.75336852488||78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|92.343435407991|92.343435407991|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|89.12512130624|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534|75.862142868534
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|||54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213||60.03644089213|60.03644089213|60.03644089213|60.03644089213||60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|||93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113||93.114222816113|93.114222816113|93.114222816113|93.114222816113||93.114222816113|93.114222816113|93.114222816113|93.114222816113|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|||131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805||168.39551161805|168.39551161805|168.39551161805|168.39551161805||168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272|159.1034167272
03351|14153|/equities/suess-microtec-n|DAXTECH|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|||143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213||153.11008375202|153.11008375202|153.11008375202|153.11008375202||153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034|168.69030047034
03352|1173535|/equities/suse|DAXTECH|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|||110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|123.3810559834|123.3810559834|123.3810559834|123.3810559834||123.3810559834|123.3810559834|123.3810559834|123.3810559834||123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|105.921|100|100|100|100
03353|19916|/equities/syzygy-ag|DAXTECH|103.90038006421|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|||113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325||120.56394961325|120.56394961325|120.56394961325|120.56394961325||120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355|94.08180355
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|||91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107||94.641027530107|94.641027530107|94.641027530107|94.641027530107||94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107
03355|19917|/equities/technotrans-ag|DAXTECH|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|||166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039||167.13421027039|167.13421027039|167.13421027039|167.13421027039||167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593|146.49635805593
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|||74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903||87.849477626903|87.849477626903|87.849477626903|87.849477626903||87.849477626903|87.849477626903|87.849477626903|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694|99.054889111694
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619||245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279||268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|||268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303||300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913||127.72490771913|127.72490771913|127.72490771913|127.72490771913||127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|104.11820644923|116.64206496447|116.64206496447|116.64206496447|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628|108.59819654628
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|||108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006||114.42215454006|114.42215454006|114.42215454006|114.42215454006||114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918|108.08868868918
03359|19927|/equities/usu-software-ag|DAXTECH|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|||121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268||120.64945659268|120.64945659268|120.64945659268|120.64945659268||120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|125.89552303766|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763|126.86349147763
03360|1171989|/equities/vantage-towers-ag|DAXTECH|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|||114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|112.647|112.647|112.647||112.647|112.647|112.647|112.647||112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|||74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979||76.244461500979|76.244461500979|76.244461500979|76.244461500979||76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103|77.627557531103
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|||241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472||241.41505632472|241.41505632472|241.41505632472|241.41505632472||241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784|224.68131273784
03363|949646|/equities/viscom-ag|DAXTECH|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|||56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001||57.816501050001|57.816501050001|57.816501050001|57.816501050001||57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|62.977360764714|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827|68.024800998827
03364|1052408|/equities/voltabox-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755||90.66611479755|90.66611479755|90.66611479755|90.66611479755||90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087|142.71648464087
03365|19937|/equities/yoc-ag|DAXTECH|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|||185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943||162.67726385943|162.67726385943|162.67726385943|162.67726385943||162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|181.80800409022|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711|144.12734976711
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872||65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467||60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467|60.933952175467
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|92.232466215948|92.232466215948|92.232466215948|92.232466215948|||92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948||92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825||||98.659121382825|98.659121382825|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.62530083611|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618||106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618|106.56988449618
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|95.39707806982|95.39707806982|95.39707806982||95.39707806982|95.39707806982|95.39707806982|95.39707806982|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477||114.71923959477|114.71923959477|114.71923959477|114.71923959477||114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|||116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125||116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125||||116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065||119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|||115.89063344096|115.89063344096|115.89063344096|97.34373215371|97.34373215371|97.34373215371|97.34373215371||97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371||97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|106.71782598854|111.6914460826||111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826|111.6914460826
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|60.348924828995|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964||||61.785727029964|61.785727029964|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003||72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|||88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672||88.829567520672|88.829567520672|88.829567520672|109.9634413051|109.9634413051|109.9634413051||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051||109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051|109.9634413051
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.379032163699|79.379032163699|79.379032163699||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614||66.660815226614|66.660815226614|66.660815226614|66.660815226614||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786||||73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281||73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|77.865840400359|77.865840400359|77.865840400359||77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839||83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839|83.218321889839
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273||||106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273||106.54211926273|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|||113.78936384608|113.78936384608|113.78936384608|113.78936384608|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929||||57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929||57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|||57.599395764929|57.599395764929|57.599395764929|57.599395764929|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|216.38565822552|216.38565822552|216.38565822552|216.38565822552|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793||173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793|173.85121898793
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|95.762106146181|95.762106146181|95.762106146181||95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181||95.762106146181|95.762106146181|95.762106146181|95.762106146181||95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|101.62807885786|101.62807885786|101.62807885786|101.62807885786|||101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786||101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619||||91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619||91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|89.681907366119|89.681907366119|89.681907366119||89.681907366119|89.681907366119|89.681907366119|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675||79.898353927675|79.898353927675|79.898353927675|79.898353927675||79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|||79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675||79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019||||79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019||79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|86.25204624|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971|88.971||88.971|88.971|88.971|88.971|88.971|88.971|88.971
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136||||104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136||104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265|110.46800315265
03379|8573|/equities/china-mobile|HANGSENG|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|||109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136||109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465||||100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617||102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|107.46900843328|107.46900843328|107.46900843328|107.46900843328|||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|107.95372063895|114.18236886028|114.18236886028|114.18236886028|114.18236886028||114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028|114.18236886028
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|78.068183049135|78.068183049135|78.068183049135||78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|85.571052973885|85.571052973885||85.571052973885|85.571052973885|85.571052973885|85.571052973885||85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|||85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885||85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533||||71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533||71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|81.432519670648|81.432519670648|81.432519670648|81.432519670648|81.432519670648|81.432519670648|81.432519670648|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|||86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114||86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114||86.803022684114|86.803022684114|86.803022684114|86.803022684114|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024||94.609230274024|94.609230274024|94.609230274024|94.609230274024|94.609230274024|99.884110129989|99.884110129989
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|92.785359964893|92.785359964893|92.785359964893||92.785359964893|92.785359964893|92.785359964893|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776||91.071396286776|91.071396286776|91.071396286776|91.071396286776||91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|||91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776||91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207||||87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207||87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|74.471817539426|74.471817539426|74.471817539426||74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426||74.471817539426|74.471817539426|74.471817539426|74.471817539426||74.471817539426|74.471817539426|74.471817539426|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|||81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039||81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597||||74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597||74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928
03383|8568|/equities/china-unicom|HANGSENG|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|142.9705873283|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646||143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646|143.81188686646
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|115.42590852457|115.42590852457|115.42590852457||115.42590852457|115.42590852457|115.42590852457|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858||116.21383834858|116.21383834858|116.21383834858|116.21383834858||116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|||116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858||116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697||||110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697||119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|112.61855231786|112.61855231786|112.61855231786|112.61855231786|||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932||89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932|89.34434932
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|83.151192906643|83.151192906643|83.151192906643||83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643||85.967487807208|85.967487807208|85.967487807208|85.967487807208||85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|||85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208||85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|110.29679802371|110.29679802371|110.29679802371||110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285||106.48259159285|106.48259159285|106.48259159285|106.48259159285||106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|||106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285||106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|110.46828740233|110.46828740233|110.46828740233|110.46828740233|110.46828740233|110.46828740233|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531||||108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531||108.22796845531|108.22796845531|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|94.040473125233|94.040473125233|94.040473125233||94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451||94.957765136451|94.957765136451|94.957765136451|94.957765136451||94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|||94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451||94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965||96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965|96.007091928965
03389|8570|/equities/cnooc|HANGSENG|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|111.09177502031|111.09177502031|111.09177502031|111.09177502031|||111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031||111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338||||117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338||117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|122.0506425271|122.0506425271|122.0506425271|122.0506425271||122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271|122.0506425271
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|49.192637941706|49.192637941706|49.192637941706||49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706||49.192637941706|56.278043635403|56.278043635403|56.278043635403||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403||||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|||64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392||64.260480526392|65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626||65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|71.845032388148|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508||66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508|66.642270342508
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463||||217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873||189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|||186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594||186.19034512594|186.19034512594|151.55045713792|151.55045713792|151.55045713792|151.55045713792||151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|151.55045713792|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237||139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237|139.36571286237
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|154.06723325024|154.06723325024|154.06723325024||154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024||154.06723325024|154.06723325024|154.06723325024|154.06723325024||154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|172.08255604231|172.08255604231|||172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231||172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|134.17820540542||134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542|134.17820540542
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|120.12939949676|120.12939949676|120.12939949676||120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676||122.95616165317|122.95616165317|122.95616165317|122.95616165317||122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|||122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317||122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601||96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601|96.916540192601
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|145.67350147911|145.67350147911|145.67350147911|||145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911||145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911||145.67350147911|145.67350147911|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569||121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569|121.34402455569
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416||57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416|57.255288490416
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|96.182921640174|96.182921640174|96.182921640174||96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174||96.182921640174|96.182921640174|96.182921640174|96.182921640174||96.182921640174|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|||103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394||103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394||||103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|89.247395881943|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137||88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137|88.275482816137
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767||||110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|||93.438479981077|93.438479981077|93.438479981077|93.438479981077|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295||81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168||71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168|71.306480436168
03400|8543|/equities/hk---china-gas|HANGSENG|130.28121895852|130.28121895852|130.28121895852||130.28121895852|130.28121895852|130.28121895852|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|||145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767||145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767||||145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491||151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072||164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072|164.0313617072
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834||||119.76648225834|119.76648225834|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202||126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|||117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398||117.98356449398|117.98356449398|104.09702178753|104.09702178753|104.09702178753|104.09702178753||104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753||104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753|104.09702178753
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|91.074918020696|91.074918020696|91.074918020696||91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696||95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.689691855441|72.689691855441|72.689691855441||72.689691855441|72.689691855441|72.689691855441|83.569620785506|83.569620785506|83.569620785506|83.569620785506|83.569620785506|83.569620785506|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|110.90136043146||110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|110.90136043146|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823||80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823|80.320816112823
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014||||94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609||96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998||86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998|86.537465306998
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973||||100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973||100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875||||119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195||108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.8489595376||99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376|99.8489595376
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|85.603728869107|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795||88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795|88.160379885795
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897||||76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715|69.348964030715
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|93.176248696471|93.176248696471|93.176248696471||93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674||104.02385644674|104.02385644674|104.02385644674|104.02385644674||104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|114.31444256658|114.31444256658|114.31444256658|114.31444256658|||114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658||114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284||||105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284||105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|96.855680633559|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115||81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115|81.299098194115
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967||||85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967||85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|99.885984226804|99.885984226804|99.885984226804||99.885984226804|99.885984226804|99.885984226804|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521||98.076473294521|98.076473294521|98.076473294521|98.076473294521||98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|||98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521||98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488||99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488|99.57565488
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|87.190265844414|87.190265844414|87.190265844414||87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414||106.37629428092|106.37629428092|106.37629428092|106.37629428092||106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|||106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092||106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397||||84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397||84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|126.00422292596|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445||97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445|97.895490685445
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|115.13206162534|111.92322282689|111.92322282689|111.92322282689|111.92322282689||111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689|111.92322282689
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561||||75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561||75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|||70.249975022429|70.249975022429|70.249975022429|70.249975022429|78.205856838622|78.205856838622|78.205856838622||78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622||||78.205856838622|78.205856838622|78.205856838622|78.205856838622|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|129.73394645818|129.73394645818|129.73394645818||129.73394645818|129.73394645818|129.73394645818|129.73394645818|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107||89.052220546107|89.052220546107|89.052220546107|89.052220546107||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107||||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031||88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087||83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087|83.034801690087
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|||194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287||194.99827354287|194.99827354287|194.99827354287|194.99827354287|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145||178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145|178.69585105145
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916||||83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282||86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|75.28848094307|75.28848094307|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285||73.07716590285|73.07716590285|73.07716590285|73.07716590285|73.07716590285|74.266921993181|74.266921993181
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|97.550145569451|97.550145569451|97.550145569451||97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451||97.853491392768|97.853491392768|97.853491392768|97.853491392768||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768||||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|||97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425||97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425||97.974980368425|97.974980368425|97.974980368425|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|107.06127038609|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214||99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214|99.976906772214
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|120.64032046972|120.64032046972|120.64032046972||145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109||145.77305244109|145.77305244109|145.77305244109|145.77305244109||145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|159.18433245|159.18433245|159.18433245|159.18433245|||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|139.25059045383|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451|164.48073634451||167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613|167.93344803613
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|207.3622724864|207.3622724864|207.3622724864||207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502||198.61145191502|198.61145191502|198.61145191502|198.61145191502||198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|||198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502||198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335||185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335|185.45197158335
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||87.692225286302|87.692225286302|87.692225286302|87.692225286302|98.385775191911|98.385775191911||98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|98.385775191911|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|136.15523829492|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|157.40489976292|207.72669054822|207.72669054822|207.72669054822|207.72669054822|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893||182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893|182.10936602893
03426|1081715|/equities/2crsi|CACALL|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|||70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813|84.742525052813
03427|1167759|/equities/2mx-organic|CACALL|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
03428|17634|/equities/ast-groupe|CACALL|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|||166.98766595271|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149|184.62602922149
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|||265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|422.48024567145|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|331.45844271695|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289|248.29835699289
03430|17675|/equities/abc-arbitrage|CACALL|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.13509496813|101.13509496813|101.13509496813|101.13509496813|||101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645|116.09445412645
03431|991239|/equities/abeo-sas|CACALL|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|||186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846|143.8246996846
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|||1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556||20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972
03433|955665|/equities/abivax-sa|CACALL|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|||148.60589468891|148.60589468891|148.60589468891|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643|126.36936352643
03434|15274|/equities/thenergo|CACALL|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||||169.92196780858|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005||168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003||166.80669801003|166.80669801003|166.80669801003|166.80669801003|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725||157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|166.43832849599|166.43832849599|166.43832849599||166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317||162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558||170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558|170.48410798558
03435|17630|/equities/acanthe-developpement|CACALL|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|||99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462||82.918526899462|82.918526899462||82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271||83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271|83.325153649271
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|||65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|64.057897520423
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||100||||100|||||100|||100|||||100|100|100|100|100||||||||||||||||||||||||||100||||||||||||100|||100|||||||100||||||||100||||||100|100||100|||100||100|||100|100||||100||100|||||||||100|100|100|||100|||||||||100|||||100||100|100||100||||||||100|||100|||||||||||||||||100|||||100||100|100|||||100||100|100|||100||||||100||||||||||||100||||||||||||100||100||100|||100|100||100|100|100|100|100|100|||100|100|100|||100|100||100||100||100|100|100|100||100|100|100|100
03438|17676|/equities/acteos|CACALL|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|||104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|89.380810545895|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|99.67860748519|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536|114.14539482536
03439|17677|/equities/actia-group|CACALL|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|109.3464240379|109.3464240379|109.3464240379|109.3464240379|109.3464240379|109.3464240379|109.3464240379|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|||119.76082541609|119.76082541609|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504|96.124958830504
03440|40297|/equities/adocia-sas|CACALL|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|||112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537|126.66618720537
03441|7106|/equities/hi-media|CACALL|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|||213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836|218.84458079836
03442|1055913|/equities/advicenne|CACALL|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|89.256056888884|89.256056888884|89.256056888884|89.256056888884|||89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453|117.18189727453
03443|17681|/equities/advini|CACALL|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942||74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|||74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|78.421687399003|78.421687399003|||78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|79.689548109424|79.689548109424||79.689548109424|79.689548109424|||79.689548109424|||79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|||77.74590059456||77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636|79.300993068636
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|||52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|47.247501490853|44.086088112319|44.086088112319|44.086088112319|44.086088112319
03445|1082118|/equities/affluent-medical|CACALL|94.65730176|94.65730176|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|||95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|78.565179481263|78.565179481263|78.565179481263|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|||88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|137.37880390466
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|||177.80511097463|177.80511097463|177.80511097463|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387||86.612098541387|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|91.995686091459|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528|96.032909611528
03448|17824|/equities/mgi-coutier|CACALL|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|||107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318|124.68390288318
03449|17895|/equities/verneuil-participations|CACALL||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|||||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|86.795002185419|86.795002185419|86.795002185419|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755||77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755||77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.005972624817|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|22.919784430043|26.326726047902|26.326726047902|26.326726047902
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|||88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|99.915220847162|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441|91.349388671441
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|||63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988|82.595991784988
03452|17678|/equities/adc-siic|CACALL|||||25.596263483459|||||||||||||25.596263483459|25.596263483459|25.596263483459|||||||25.596263483459|25.596263483459||||25.596263483459|25.596263483459||||25.596263483459|||25.596263483459|||25.596263483459|25.596263483459|25.596263483459|||25.596263483459||25.596263483459||||||25.596263483459||25.596263483459|25.596263483459||||||||||25.596263483459|||||||||25.596263483459||||||25.596263483459|||25.596263483459||25.596263483459||25.596263483459||||||25.596263483459|25.596263483459||25.596263483459|||||25.596263483459||||25.596263483459||||||||24.297789606868||24.297789606868|24.297789606868||||24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|||||24.297789606868||24.297789606868|24.297789606868|||24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|||24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868||||26.841861212598|26.841861212598|||||||26.841861212598|||29.447040923062|29.447040923062|29.447040923062|33.328475137585|33.328475137585|33.328475137585|||||||||33.328475137585||33.328475137585|||||33.328475137585|||33.328475137585||||33.328475137585|||33.328475137585|||33.328475137585||33.328475137585||33.328475137585|33.328475137585||33.328475137585||35.78550812548|||||||||35.78550812548||36.223816302743|||||36.223816302743|36.223816302743|||39.012004246221||||39.012004246221|||||39.012004246221|39.012004246221|||||39.012004246221|39.012004246221|39.012004246221|||||
03453|17684|/equities/alpha-mos|CACALL|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|||250.6051990398|250.6051990398|250.6051990398|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755
03454|17685|/equities/altamir-amboise|CACALL|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|||114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|113.05168827447|113.05168827447|113.05168827447|113.05168827447|113.05168827447|113.05168827447|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|111.83678292857|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262|112.05192262
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|||111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|129.19015080438|129.19015080438|129.19015080438|129.19015080438|129.19015080438|129.19015080438|129.19015080438|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|130.06942008414|106.8709442219|106.8709442219|106.8709442219|106.8709442219
03456|17686|/equities/altareit|CACALL|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|||131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|134.23842644425|134.23842644425|134.23842644425|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|139.93446308823|139.93446308823|139.93446308823|141.53665805744|141.53665805744|141.53665805744|141.53665805744|141.53665805744|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|128.43236740321|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|130.08839264153|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653|129.83910156653
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|||141.91518070384|141.91518070384|141.91518070384|141.91518070384|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606|125.93184666606
03458|943297|/equities/turenne-inv|CACALL|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|||91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|101.62667710785|101.62667710785|101.62667710785|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295||97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|104.52285222755|104.52285222755|104.52285222755|104.52285222755|111.49104237606|111.49104237606|111.49104237606|115.71222431922|115.71222431922|115.71222431922|115.71222431922|115.71222431922|115.71222431922|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153||125.92197832153|125.92197832153||125.92197832153|125.92197832153|128.59941820864|128.59941820864|128.59941820864|128.59941820864|107.7995039261||107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|||107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261|107.7995039261
03459|955666|/equities/amplitude-surgical-sas|CACALL|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|||83.563526612273||83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|91.386345263071|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906|97.421614266906
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|||104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645|111.89801538645
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|||158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385|147.05254761385
03462|1174451|/equities/aramis|CACALL|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|||98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03463|17633|/equities/argan-sa|CACALL|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|||131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242|105.76870041242
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|||123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458|131.22956825458
03465|17662|/equities/medea|CACALL|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|168.1629852843|168.1629852843|168.1629852843|168.1629852843|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|153.22127269553|153.22127269553|153.22127269553|153.22127269553|153.22127269553|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|||159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.89907541292|174.89907541292|174.89907541292|174.89907541292|174.89907541292|174.89907541292|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014|123.17491219014||123.17491219014|123.17491219014|123.17491219014|123.17491219014||||126.89156616305|126.89156616305|126.89156616305|||126.89156616305|135.70709933591|||135.70709933591|135.70709933591|135.70709933591|135.70709933591|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073|153.40722495073
03466|32437|/equities/artprice.com-sa|CACALL|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|||188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126|101.45257126
03467|17792|/equities/ind-financ-artois|CACALL||||||||139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|||139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|||139.62929688214|||139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214||139.62929688214|139.62929688214|||||||139.62929688214||139.62929688214||139.62929688214|||139.62929688214|||||||||139.62929688214||139.62929688214|139.62929688214|139.62929688214||||139.62929688214|139.62929688214||||||||||||145.24444721133|145.24444721133||145.24444721133|145.24444721133|145.24444721133|145.24444721133|145.24444721133||145.24444721133||145.24444721133|145.24444721133||||||145.24444721133|145.24444721133|||145.24444721133|145.24444721133|145.24444721133|145.24444721133||148.11491424948||||148.11491424948|148.11491424948|148.11491424948||148.11491424948|148.11491424948||148.11491424948|148.11491424948||148.11491424948|148.11491424948||148.11491424948||148.11491424948||148.11491424948||||148.11491424948|148.11491424948||||148.11491424948|148.11491424948|148.11491424948|148.11491424948|148.11491424948||148.11491424948|148.11491424948|148.11491424948||148.11491424948|156.52996517742|||156.52996517742|156.52996517742||156.52996517742|156.52996517742|||156.52996517742||156.52996517742||||156.52996517742|156.52996517742|156.52996517742|156.52996517742|156.52996517742|156.52996517742||156.52996517742||156.52996517742|156.52996517742|||||156.52996517742|156.52996517742||156.52996517742|||156.52996517742|156.52996517742|156.52996517742|||156.52996517742|||||165.58585562135||165.58585562135|||165.58585562135|||165.58585562135|165.58585562135|165.58585562135|165.58585562135|167.53936461274|167.53936461274||||167.53936461274|169.85792529299|131.3033288444|131.3033288444|131.3033288444||131.3033288444|131.3033288444|131.3033288444||131.3033288444||||131.3033288444|131.3033288444|131.3033288444||131.3033288444||131.3033288444|||||131.3033288444|||||131.3033288444||131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444|131.3033288444
03468|978752|/equities/asit-biotech-sa|CACALL|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|||207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|231.25030261116|231.25030261116|231.25030261116|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506|199.97258983506
03469|7111|/equities/assytem|CACALL|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|||74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|94.558348365488|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|91.786399112297|95.758460034529|95.758460034529|95.758460034529|95.758460034529|95.758460034529|95.758460034529|95.758460034529|99.415973707218|99.415973707218|99.415973707218
03470|13160|/equities/atari|CACALL|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|||138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035|133.45909456035
03471|943371|/equities/ateme|CACALL|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|||97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|91.905890346948|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459|114.91827489459
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|||83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031
03473|17690|/equities/aubay|CACALL|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|||97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576|100.576
03474|17691|/equities/augros-cosm-pack|CACALL|||||||128.27993706504||||128.27993706504|||||||||117.81014911334||117.81014911334|||117.81014911334|117.81014911334|||||||||||||||||117.81014911334||||117.81014911334||||||117.81014911334||||||||||||117.81014911334|117.81014911334|||117.81014911334|||||117.81014911334|||||||117.81014911334|||||||117.81014911334|||||117.81014911334||||||||||117.81014911334||||||119.83902378604|||||||119.83902378604|119.83902378604|119.83902378604||119.83902378604||||119.83902378604|119.83902378604|119.83902378604|128.39666125895|128.39666125895|128.39666125895|128.39666125895|128.39666125895|128.39666125895||128.39666125895|||||128.39666125895|128.39666125895|||||134.22890728027|134.22890728027|||||134.22890728027|134.22890728027||||134.22890728027||||134.22890728027||||||||||||134.22890728027||134.22890728027|||||||134.22890728027||||||||||||||||134.22890728027||134.22890728027|128.66911482853|128.66911482853|128.66911482853|128.66911482853|128.66911482853|||128.66911482853|128.66911482853|128.66911482853|||||||128.66911482853|128.66911482853||||128.66911482853|128.66911482853|128.66911482853|128.66911482853||||128.66911482853|||||||||||||128.66911482853|||128.66911482853|||128.66911482853|||||
03475|17692|/equities/aurea|CACALL|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|||138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784|92.784
03476|17693|/equities/aures-technologie|CACALL|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|||68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|81.564712850489|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|84.551932630318|82.298597043273|82.298597043273|82.298597043273
03477|7129|/equities/avenir-telecom|CACALL|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|||-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-6.4909379201627|-6.4909379201627|-6.4909379201627|-6.4909379201627|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293
03478|14167|/equities/axway-software|CACALL|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|||145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151
03479|7615|/equities/bains-de-mer|CACALL|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|||97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295|91.508362822295
03480|1011051|/equities/balyo-sa|CACALL|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|||93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|129.69162761811|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|157.44051911151|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355|131.99460010355
03481|17699|/equities/barbara-bui|CACALL||102.52323528402|102.52323528402|102.52323528402||||||102.52323528402||102.52323528402|||||102.52323528402|106.5586098386||104.08147083278||||104.08147083278|104.08147083278|104.08147083278||104.08147083278|104.08147083278||||115.81336467429||115.81336467429|||||115.81336467429|115.81336467429||115.81336467429|115.81336467429|115.81336467429|115.81336467429|115.81336467429|||||||115.81336467429||115.81336467429|115.81336467429|||113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855|||113.20511873855|113.20511873855|113.20511873855||113.20511873855||113.20511873855||||113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855||113.20511873855|113.20511873855|113.20511873855||113.20511873855|||113.20511873855|113.20511873855|||113.20511873855||||113.20511873855||113.20511873855|113.20511873855|||106.23902581581|||174.17090318509||179.22504958334|179.22504958334|||179.22504958334||204.37083741943|204.37083741943|204.37083741943|211.74594881671|||||211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|||211.74594881671||211.74594881671|211.74594881671|211.74594881671|211.74594881671||211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671||211.74594881671|211.74594881671|179.0905736224||179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224||179.0905736224|179.0905736224|||||179.0905736224|||179.0905736224||60.883062882632|60.883062882632||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632||60.883062882632||60.883062882632|||60.883062882632|60.883062882632||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|||||||60.883062882632|60.883062882632||60.883062882632|||60.883062882632|||||60.883062882632|60.883062882632|60.883062882632|||60.883062882632||60.883062882632||60.883062882632|||60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632|60.883062882632||||60.883062882632|60.883062882632||60.883062882632|60.883062882632
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|||80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|96.99707109847|87.488000341367
03483|17700|/equities/bastide-le-confort-medical|CACALL|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|||172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|158.57435544914|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831|163.41975106831
03484|1173833|/equities/believe|CACALL|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|||119.03250272|119.03250272|119.03250272|119.03250272|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|||131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|183.47122816547|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328|163.55803714328
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|166.13544884221|||166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703|151.38338250703
03487|17702|/equities/bigben-interactive|CACALL|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|||84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|151.12328017526|151.12328017526|151.12328017526|||151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|120.29195506882|101.4616815837|101.4616815837|101.4616815837|101.4616815837|101.4616815837
03489|17704|/equities/bleecker|CACALL|67.288272688351||67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937||63.038234891937|||61.587239528642||||61.587239528642|||61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|||61.587239528642|||61.587239528642||61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642||62.563225851932|62.563225851932||||62.563225851932|62.563225851932|62.563225851932|62.563225851932|||62.563225851932|62.563225851932|62.563225851932|||||||62.563225851932||||||62.563225851932|62.563225851932|62.563225851932|62.563225851932|62.563225851932|62.563225851932|62.563225851932||||62.563225851932||||||62.563225851932|62.563225851932|62.563225851932|62.563225851932|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018||52.234396323018|52.234396323018|52.234396323018||52.234396323018|52.234396323018||||||52.234396323018||||||52.234396323018||||||||||52.234396323018||||||52.234396323018|52.234396323018||||||||||||55.255197997544|55.255197997544|55.255197997544|55.255197997544|60.465511087997|60.726635621168|60.726635621168|60.726635621168|||||||60.726635621168||||60.726635621168||60.726635621168|||||||||60.726635621168|60.726635621168|60.726635621168|60.726635621168|||63.709515119041|||||||||63.709515119041|63.709515119041|||||||||63.709515119041||63.709515119041|63.709515119041|||||||||||||63.709515119041|63.709515119041|63.709515119041|63.709515119041||63.709515119041||||||63.709515119041||||||63.709515119041
03490|7031|/equities/boiron|CACALL|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|109.48121749135|109.48121749135|109.48121749135|109.48121749135|||109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|108.63475508297|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966|121.02263165966
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|||136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|147.72789945701|147.72789945701|147.72789945701|147.72789945701|147.72789945701|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255|101.94151255
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|||75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868|87.468513366868
03493|945125|/equities/bone-therapeutics-sa|CACALL|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|||67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572|75.478540827572
03494|1153014|/equities/boostheat|CACALL|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|||125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|142.32238125401|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702|103.71159248702
03495|17638|/equities/bourse-direct|CACALL|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|||195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|57.065737429768|57.065737429768|57.065737429768|||57.065737429768|57.065737429768|57.065737429768|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|68.8287464474|68.8287464474|68.8287464474|68.8287464474|68.8287464474|68.8287464474|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|78.356275453307|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299|71.851554247299
03497|17707|/equities/burelle|CACALL|139.34957682946|139.34957682946|139.34957682946|139.34957682946|139.34957682946|139.34957682946|139.34957682946|139.34957682946|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|134.93321277532|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|||140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|140.88563067118|139.76333112227|139.76333112227|139.76333112227|139.76333112227|139.76333112227|139.76333112227|139.76333112227|139.76333112227|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|134.2458276076|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891|136.82079496891
03498|17708|/equities/ca-toulouse-31-cci|CACALL|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|||159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|170.5388126275|170.5388126275|170.5388126275|170.5388126275|170.5388126275|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|161.35451370729|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118|160.15336348118
03499|17709|/equities/cafom|CACALL|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|||202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019
03500|943236|/equities/crcam-touraine|CACALL|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|||88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|93.99867943858|93.99867943858|93.99867943858|93.99867943858|93.99867943858|93.99867943858|93.99867943858|95.728493312741|95.728493312741|95.728493312741|95.728493312741|95.728493312741|95.728493312741|95.728493312741|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|105.95250083632|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862|102.78966290862
03501|40300|/equities/crcam-nord-de-france|CACALL|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|||148.09395427133|148.09395427133|148.09395427133|148.09395427133|155.15343559071|155.15343559071|155.15343559071|155.15343559071|155.15343559071|155.15343559071|155.15343559071|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|154.39805518916|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714|143.99042711714
03502|40303|/equities/crcam-atlantique-vendee|CACALL|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|||153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|156.72993765324|154.05099092112|154.05099092112|154.05099092112|154.05099092112|154.05099092112
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|||109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|114.8529728719|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405|111.81169477405
03504|943230|/equities/crcam-norm.sei|CACALL|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|||155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217|130.09388156217
03505|943238|/equities/crcam-paris-et|CACALL|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|||126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|112.63583869683|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865|104.11602441865
03506|40311|/equities/crcam-du-languedoc|CACALL|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|||124.92522273717|124.92522273717|124.92522273717|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619|135.8690412619
03507|943234|/equities/crcam-ille-vil|CACALL|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|||115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711
03508|943235|/equities/crcam-loire-ht|CACALL|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|||87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991||81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991
03509|943237|/equities/crcam-sud-ra|CACALL|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|||124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315|97.446110854315
03510|17720|/equities/cie-du-cambodge-n|CACALL||||||||112.70989640778|||||112.70989640778|112.70989640778|||||||||||||||||||||||||||112.70989640778|112.70989640778|112.70989640778|||||112.70989640778|||||||||||||||112.70989640778|||||112.70989640778||||112.70989640778|||||||||||||||||||112.70989640778||112.70989640778||||112.70989640778|112.70989640778|||113.93699787489||||||||||||113.93699787489||||||113.93699787489||113.93699787489|113.93699787489||113.93699787489|||||||||||||||113.93699787489|||113.93699787489||113.93699787489||||113.93699787489|||||||||113.93699787489|114.87321457367|114.87321457367||114.87321457367|114.87321457367|||114.87321457367|114.87321457367|114.87321457367|114.87321457367|114.87321457367|||||||114.87321457367|||114.87321457367||||||||114.87321457367|114.87321457367|||114.87321457367|||||||||114.87321457367||114.87321457367|||||114.87321457367||114.87321457367|114.87321457367||109.33121527156|109.33121527156|109.33121527156||||109.33121527156|109.33121527156|109.33121527156|109.33121527156|||109.33121527156|109.33121527156|109.33121527156|116.67472229265||||||||||||||116.67472229265|||116.67472229265|116.67472229265|||||116.67472229265||
03511|17710|/equities/capelli|CACALL|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|||103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546|104.82203063546
03512|17728|/equities/carrefour-pro-dev|CACALL|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|||120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|137.95361485576|137.95361485576|137.95361485576|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953
03513|17711|/equities/carpinienne-part|CACALL||||69.387247947509|||||69.387247947509||||69.387247947509|||||||||69.387247947509|||69.387247947509|69.387247947509||||||||||||||||69.387247947509||||||||69.387247947509|69.387247947509|||||||||76.485904769132||||||||||76.485904769132|||||||||76.485904769132|||76.485904769132|||76.485904769132||||||||||||||||||||||||||||||||||||76.485904769132||76.485904769132|76.485904769132|||||||||81.634598923219||||81.634598923219|||84.575281459568||||||||||||||84.575281459568|||84.575281459568|||84.575281459568||||84.575281459568|||||||84.575281459568|||||||||||||||||||||||||||||||||||||||84.575281459568||68.23668871391||||||110.10890194589||||110.10890194589|110.10890194589|110.10890194589||||110.10890194589|||||100.26672064717|||||||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|161.97520742616|161.97520742616|161.97520742616|161.97520742616|161.97520742616|161.97520742616|161.97520742616|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|||202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|140.07639289644
03515|17640|/equities/cast-sa|CACALL|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172||79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|||79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962
03516|17848|/equities/poncin-yachts|CACALL|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|185.04710863544|185.04710863544|185.04710863544|185.04710863544|||185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612|112.42825940612
03517|40305|/equities/cbo-territoria-sa|CACALL|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|||94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842
03518|7728|/equities/cegedim|CACALL|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|||84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335|73.939641040335
03519|101936|/equities/cardio3-bio|CACALL|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|||43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635
03520|17716|/equities/cfi-cie-fonciere|CACALL|||-1.6962923483319|||||||||||||||||-1.6962923483319||||||||||||||-1.6962923483319||||||||||||||||||||||||||||||||-1.6962923483319||||||||||||||||||||-1.6962923483319|-1.6962923483319||||||-1.6962923483319|||||||||||||||||||||||||-1.8949811186191||||||||||||-1.8949811186191||-2.0426658603203||-2.0426658603203|||-2.0426658603203|||-2.0426658603203|||-2.0426658603203||-2.0426658603203|||-2.0426658603203|||||||-2.0426658603203|-2.0426658603203|||||||||||||||-2.0426658603203||||||-2.0426658603203|||||||||||||||||||||||||-2.0426658603203|||-2.0426658603203||||-2.0426658603203|-2.0426658603203|-2.0426658603203|-2.0426658603203||||-2.0426658603203||-2.0426658603203||||||||-2.0426658603203||-2.0426658603203|||||||-2.0426658603203||||||||||||-2.0426658603203|||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|||167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602|147.77388648602
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|||167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|203.42605535885|203.42605535885|203.42605535885|203.42605535885|203.42605535885|203.42605535885|203.42605535885|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|185.01740556189|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|198.69561145442|210.12649265484|210.12649265484|210.12649265484|210.12649265484
03523|17806|/equities/la-chausseria|CACALL||||||||40.149329201135|||||||||||||40.149329201135|40.149329201135||40.149329201135||40.149329201135|||||40.149329201135|40.149329201135|||||40.149329201135|||40.149329201135|40.149329201135|||||||||||40.149329201135||40.149329201135|40.149329201135|40.149329201135||40.149329201135|||40.149329201135||||40.149329201135||||||||41.296547284704|||54.727132992359|54.727132992359|54.727132992359|54.727132992359|||54.727132992359|54.727132992359||54.727132992359||||69.657527419443|||69.657527419443||||69.657527419443||||69.999123140368||69.999123140368||||||69.999123140368|||||||||69.999123140368|69.999123140368|||69.999123140368|||69.999123140368|69.999123140368|||69.999123140368|||69.999123140368|69.999123140368||||||69.999123140368|69.999123140368|69.999123140368|69.999123140368||||||69.999123140368|69.999123140368|69.999123140368||||69.999123140368|69.999123140368||94.650967670026|94.650967670026|94.650967670026|94.650967670026|94.650967670026|||||||104.21131357764||||||104.21131357764|||104.21131357764||104.21131357764|104.21131357764||||||||||127.66926417764|127.66926417764|127.66926417764||||127.66926417764||||||127.66926417764|||127.66926417764||||||||127.66926417764||127.66926417764|||195.65271202495|195.65271202495|195.65271202495||||195.65271202495||||195.65271202495|||||||195.65271202495||||195.65271202495||195.65271202495|195.65271202495||195.65271202495||||||195.65271202495|195.65271202495||229.05057659882
03524|6954|/equities/christian-dior|CACALL|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|||133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|143.11403052246|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265|101.89170388265
03525|17718|/equities/cibox-inter-activ|CACALL|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|||103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|150.46065947833|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|126.82439667079|144.10389468212|144.10389468212
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||158.7681292275|140.91679023991||140.91679023991|140.91679023991|140.91679023991|140.91679023991||140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|||||||140.91679023991||140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991||140.91679023991||140.91679023991||||140.91679023991||||140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|||140.91679023991||140.91679023991|||140.91679023991||140.91679023991|||||140.91679023991|||||140.91679023991|140.91679023991|140.91679023991|140.91679023991||140.91679023991|140.91679023991|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868||131.66348080868|||||131.66348080868|131.66348080868|131.66348080868|133.74047031263||133.74047031263|||||133.74047031263|131.71340107016|131.71340107016|131.71340107016|||||||131.71340107016||131.71340107016|131.71340107016||131.71340107016|131.71340107016||||||131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|||||||131.25793603213||131.25793603213|131.25793603213||131.25793603213||131.25793603213||||||131.25793603213|131.25793603213|131.25793603213|131.25793603213||131.25793603213|131.25793603213|131.25793603213|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|||130.56983301216||130.56983301216||130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216||130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216||130.56983301216|130.56983301216|||||130.56983301216|130.56983301216|||130.56983301216|130.56983301216|130.56983301216|130.56983301216|130.56983301216||||130.56983301216||130.56983301216|130.56983301216|
03527|17722|/equities/cis|CACALL|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|||60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815|66.725087784815
03528|7154|/equities/avanquest-software|CACALL|158.67528059084|158.67528059084|158.67528059084|158.67528059084|158.67528059084|158.67528059084|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|||142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361|105.49985778361
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638
03530|989560|/equities/cnova|CACALL|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|||91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|||117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|115.40923508539|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285|117.55700150285
03533|17724|/equities/coheris|CACALL|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|||45.802755390934|||45.802755390934|||45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934||||45.802755390934|45.802755390934||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||||||||||45.802755390934|||45.802755390934|||||45.802755390934|||||45.802755390934|45.802755390934|||||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|50.98258614307|50.98258614307|50.98258614307|50.98258614307|50.98258614307
03534|17725|/equities/colas|CACALL|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|||96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565|99.565
03535|7093|/equities/financiere-odet|CACALL|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|||135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|132.20324994038|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709|85.33095587709
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|191.35524328486|||191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523|144.8349790523
03537|17727|/equities/courtois|CACALL|||||||||||||101.12285604301|101.12285604301|108.3799794682|||||||||||110.86331778662|110.86331778662||110.86331778662|||110.86331778662|||||||||||110.86331778662|||||||||||||||||||110.86331778662|||||110.86331778662|110.86331778662|110.86331778662||110.86331778662||110.86331778662|110.86331778662||110.86331778662||||||110.86331778662||110.86331778662||||110.86331778662||110.86331778662||||||110.86331778662||||||||||||110.28651929073|||110.28651929073|110.28651929073||110.28651929073|||110.28651929073|113.95354434784||||||113.95354434784|||||||116.15585944288||||||116.15585944288|116.15585944288|116.15585944288||||116.15585944288|116.15585944288|116.15585944288|||||116.15585944288||||||116.15585944288|||||||||||||||116.15585944288|116.15585944288|116.15585944288||116.15585944288||||||||116.15585944288|||116.15585944288|||||||||116.15585944288||||116.15585944288|116.15585944288|116.15585944288||||||||116.15585944288|||116.15585944288||116.15585944288|||116.15585944288||||||116.15585944288||||||||116.15585944288||116.15585944288||||116.15585944288|||||||||115.00921754397|115.00921754397||115.00921754397||115.00921754397|115.00921754397
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|||108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.76368405345|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314|110.47975109314
03539|17647|/equities/fonciere-des-murs|CACALL|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|||112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514
03540|943229|/equities/crcam-alp.prov|CACALL|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|||140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|133.41855256161|134.28333725353|134.28333725353|134.28333725353|134.28333725353|134.28333725353
03541|943239|/equities/crcam-morbihan|CACALL|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|||109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|126.16386878808|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|125.87938138615|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444|122.25453444
03542|17729|/equities/crosswood|CACALL|66.848773353986|66.848773353986|66.848773353986||66.848773353986||66.848773353986|||66.848773353986|||66.848773353986|||||||||||||||66.848773353986||||||66.848773353986|||||||||||66.848773353986||77.516609098061|||||||||77.516609098061|77.516609098061||77.516609098061|77.516609098061||77.516609098061|77.516609098061||||||||||77.516609098061||77.516609098061||77.516609098061||||77.516609098061|77.516609098061|||||||77.516609098061||||77.516609098061||||77.516609098061|77.516609098061||82.701143803076|82.701143803076|82.701143803076||||||||82.701143803076|82.701143803076|||82.701143803076||82.701143803076||82.701143803076||||||82.701143803076||82.701143803076|82.701143803076||82.701143803076|||||82.701143803076|||82.701143803076||82.701143803076|82.701143803076|82.701143803076||82.701143803076||82.701143803076|||82.701143803076|||82.701143803076|82.701143803076|||||82.701143803076|82.701143803076|82.701143803076||||83.945211842583|83.945211842583|83.945211842583|86.89530753334||94.053737494009||94.053737494009|94.053737494009|94.053737494009|94.053737494009|94.053737494009|94.053737494009||94.053737494009|94.053737494009||94.053737494009|94.053737494009|94.053737494009|94.053737494009||94.053737494009|94.053737494009||74.476772955045|74.476772955045|74.476772955045|74.476772955045|74.476772955045|74.476772955045||||||||||||||||74.476772955045|||||||||74.476772955045|74.476772955045||||||||||||||||||74.476772955045|||||74.476772955045||||||74.476772955045||74.476772955045|71.949197641886|71.949197641886
03543|7718|/equities/cs-comm-et-syst.|CACALL|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|||127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|110.25702379979|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188|81.953546857188
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|||64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|72.287396872915|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|74.322342613678|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803|72.075042779803
03545|40314|/equities/dbv-technologies-sa|CACALL|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|||102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|205.81143526908|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|240.97160166854|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432|269.43769404432
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||94.2347018327|||||||||||94.2347018327||||||||94.2347018327|||||||94.2347018327|||94.2347018327|||94.2347018327|94.2347018327||||||||||||94.2347018327||||||||94.2347018327||||||94.2347018327|||||||94.2347018327||94.2347018327||||||94.2347018327|94.2347018327|||||94.2347018327|||||||94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327||94.2347018327|94.2347018327|||||||94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|||||94.2347018327||94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|96.36731041212|96.36731041212|||96.36731041212||||96.36731041212|||||||96.36731041212||96.36731041212|98.49479805|||98.549|||98.549||||||||||98.549|||98.549|||||98.549||98.549|98.549||98.549||||98.549|||98.549|98.549||||||98.549||||||||||||||98.549|100|||100|||100|||100|||100||100|||||||||||100||100|100|100|100|100|100|||
03547|17679|/equities/adl-partner|CACALL|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|||162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165|134.05583449165
03548|17736|/equities/delta-plus-group|CACALL|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|113.25414081667|113.25414081667|113.25414081667|||113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693|110.23469108693
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|||79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|85.961456737999|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|93.124601050829|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708|104.37286467708
03550|7026|/equities/devoteam|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883||120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|126.93175365928|126.93175365928|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167|134.70275563167
03551|17738|/equities/diagnostic-medical|CACALL|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|||71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236|71.519040127236
03552|17919|/equities/docks-des-petroles-dambes|CACALL|113.37469173442|113.37469173442|113.37469173442|||113.37469173442|113.74550207118|113.74550207118||113.74550207118|||113.74550207118||113.74550207118||113.74550207118|||113.74550207118||113.74550207118|113.74550207118||110.56348497363|110.56348497363||110.56348497363|110.56348497363|110.56348497363||110.56348497363|110.56348497363|110.56348497363|||110.56348497363|||||||110.56348497363||110.56348497363||||110.56348497363|110.56348497363|110.56348497363||110.56348497363|110.56348497363||110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|113.06678356169|113.06678356169|113.06678356169|113.06678356169||113.06678356169||113.06678356169|113.55050872888|113.55050872888||113.55050872888|113.55050872888|||||||113.55050872888|||||113.52780316824|113.52780316824|||113.52780316824|113.52780316824||113.52780316824|113.52780316824||113.52780316824|113.52780316824|113.52780316824|113.52780316824||113.52780316824|113.52780316824|113.52780316824|113.52780316824|113.52780316824|||113.52780316824|113.52780316824|113.52780316824|||113.52780316824|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189||113.96771856189|113.96771856189||113.96771856189||113.96771856189|113.96771856189||113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189||113.96771856189|||113.96771856189||113.96771856189|113.96771856189|113.96771856189|113.96771856189|115.1119311576|115.1119311576|115.1119311576|115.1119311576|115.1119311576|117.09672057128||117.09672057128|||117.09672057128|||117.09672057128|117.09672057128|117.09672057128||117.09672057128||117.09672057128|117.09672057128|117.09672057128|117.09672057128|||117.09672057128||117.09672057128|117.09672057128|117.09672057128|||117.09672057128|117.96731938837|||117.96731938837|117.96731938837|117.96731938837||117.96731938837|117.96731938837|117.96731938837|117.96731938837|117.96731938837|||118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345|118.96304003345||119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789||119.42521561789|||119.42521561789|119.42521561789|119.42521561789||119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789||119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|119.42521561789|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|123.81700477734|124.71118396638
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|||38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091|41.209763804091
03554|17743|/equities/egide|CACALL|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|||88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|||122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|126.45271011905|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024|128.53367024024
03556|100156|/equities/ekinops-sa|CACALL|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|||83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658|85.639912880658
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|||168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|171.63991096877|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|177.81175705619|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789|195.2752199789
03558|17644|/equities/electricite-de-strasbourg|CACALL|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|||97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334||96.47247071334|96.47247071334|96.47247071334||96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|57.836917606281|57.836917606281|57.836917606281|||57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|||81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916|66.137375598916
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|98.661160778024|98.661160778024|98.661160778024|98.661160778024|||98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535|88.827012145535
03563|943352|/equities/erytech-pharma|CACALL|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|||100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439
03564|17749|/equities/esi-group|CACALL|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|||176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|188.75682603941|197.38037460594|197.38037460594|197.38037460594|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|204.18589033066|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798|210.70293201798
03565|17907|/equities/cryo-save-group|CACALL|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|||131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798|105.26525706798
03566|7042|/equities/esso|CACALL|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|||184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|183.92271798135|183.92271798135|183.92271798135|183.92271798135|183.92271798135|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984|140.550030984
03567|17819|/equities/eurasia-fonciere|CACALL||||6.840839468363|||||||||||||||||6.840839468363||||||||||||||6.840839468363||||||6.840839468363|6.840839468363|6.840839468363|||6.840839468363||||||5.0207996098077|5.0207996098077|5.0207996098077||||5.0207996098077|||5.0207996098077|||5.0207996098077|5.0207996098077||||5.0207996098077|||5.0207996098077||||||5.0207996098077|||5.0207996098077||5.4310032881626||||5.4310032881626||||||5.4310032881626|5.4310032881626||5.4310032881626||5.4310032881626|5.4310032881626|||5.4310032881626|||||||||5.4310032881626||5.4310032881626|5.4310032881626||||5.4310032881626|5.4310032881626||5.4310032881626|5.4310032881626|5.4310032881626||5.4310032881626|||||5.4310032881626|||5.4310032881626|5.4310032881626||||5.4310032881626||5.4310032881626||5.4310032881626|||5.4310032881626||||5.4310032881626||5.4310032881626|5.4310032881626|5.4310032881626|6.4971148666276|||6.4971148666276|6.4971148666276||6.4971148666276|6.6868887699178|||6.5869645181771|6.5869645181771||||6.5869645181771|6.5869645181771|||6.5869645181771|||||6.5869645181771||6.5869645181771||||6.5869645181771||6.5869645181771||||||6.5869645181771|6.5869645181771|||||6.5869645181771||6.5869645181771|||6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|6.5869645181771|||6.5869645181771||6.5869645181771||5.2567032050956||||5.2567032050956||||||5.2567032050956|5.2567032050956|5.2567032050956||5.2567032050956||||5.2567032050956|5.2567032050956|5.2567032050956||5.2567032050956|6.8181211236146||6.8181211236146||6.8181211236146|||6.8181211236146|6.8181211236146|6.8181211236146||6.8181211236146||6.8181211236146
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|||123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|121.88238136629|121.88238136629|121.88238136629|121.88238136629|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374|71.678652885374
03569|13135|/equities/euro-ressources-s.a.|CACALL|77.379768916049|77.379768916049|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|||76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148||76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|114.47757961806|114.47757961806|||114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|120.68183263377|120.68183263377|120.68183263377|120.68183263377|120.68183263377|120.68183263377|120.68183263377|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|105.44913808086|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|111.18283698413|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384|101.84376384
03571|17752|/equities/europacorp|CACALL|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|||49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996|60.277696476996
03572|955667|/equities/europcar-groupe-sa|CACALL|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.89017636375|238.89017636375|238.89017636375|||238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|||84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564
03574|17737|/equities/digigram|CACALL|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|||215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|||||||||181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|139.76066924638|139.76066924638|139.76066924638|139.76066924638
03575|7747|/equities/exel-industries|CACALL|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|||357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822|129.56633906822
03576|17755|/equities/explosifs---prod-chimiques|CACALL|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|||70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738||72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738||73.636497779891|||73.636497779891||||73.636497779891|73.636497779891|73.636497779891||||||73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327||73.496120190327|73.496120190327|73.496120190327|73.496120190327||73.496120190327|73.496120190327|73.496120190327|73.496120190327|75.832520135708|75.832520135708|75.832520135708|79.407443229919|77.910012784207|77.910012784207|77.910012784207|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.647443174073|80.647443174073|80.647443174073|80.647443174073|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512|69.058151802512||||69.058151802512|69.058151802512|69.058151802512||70.654230878047|72.345672705911|||72.345672705911||72.345672705911||76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|76.307561287984|73.004124647676|73.004124647676||73.004124647676|||73.004124647676|73.004124647676|73.004124647676|73.004124647676|73.004124647676||73.004124647676
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|||44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212||44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736|47.643229665736
03578|17758|/equities/fauvet-girel-ets|CACALL|32.446826294056||||32.446826294056|32.446826294056|32.446826294056|||||||||||32.446826294056||28.518164018823|28.518164018823||||28.518164018823||28.518164018823|28.518164018823||28.518164018823|28.518164018823||28.518164018823||||28.518164018823|||28.518164018823|||||||||||||29.447528002585||||||||||||||||||||||||26.606006507576|||||||||||26.606006507576|||||||||26.606006507576|||26.606006507576|26.606006507576|26.606006507576||||||||26.606006507576|26.606006507576||||26.606006507576|26.606006507576|26.606006507576|26.606006507576||||||||||37.732593753653|||||||37.732593753653||37.732593753653|37.732593753653||||||37.732593753653||||37.732593753653|37.732593753653|37.732593753653||37.732593753653|37.732593753653|37.732593753653|37.732593753653|37.732593753653|37.732593753653||||||||||||||37.732593753653|||37.732593753653|||37.732593753653|37.732593753653||37.732593753653||||||37.732593753653||37.732593753653|37.732593753653|||||37.732593753653||||||||||||||37.732593753653|||37.732593753653||37.732593753653||||39.771269002733||39.771269002733|39.771269002733||||62.301281392817||||||||62.301281392817|62.301281392817|||||62.301281392817|62.301281392817||65.099247030174|||65.099247030174|65.099247030174||65.099247030174|65.099247030174|65.099247030174|44.838824279488|44.838824279488|44.838824279488
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||52.367790532968|||||43.863529444306||||||||43.863529444306||||||||||||||39.842612945814|||||||||||43.081944340799||||||||||||||||||||||||||43.081944340799|54.471361268411||||||46.795898067396||||46.795898067396|||46.795898067396|||||||||||||||||||||||||68.633800808713|68.633800808713|68.633800808713|68.633800808713||68.633800808713|68.633800808713||67.601525514112||67.601525514112|||||||||||||||||||||||||||||||||67.085636965845||||||||138.42936107846|||129.91109085134|121.91699358216||||||||122.93241533281|||||||||118.86830788618||||118.86830788618|118.86830788618|118.86830788618||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|67.519460352049|67.519460352049||||||||67.519460352049|73.683851356537|73.683851356537|73.683851356537|||||73.683851356537|||||||73.683851356537||||||||||||||||||73.683851356537|73.683851356537|||||||||73.683851356537||73.683851356537|72.086416369782||||||||||72.086416369782||72.086416369782|72.086416369782|||72.086416369782|72.086416369782||72.086416369782|||||||72.086416369782|72.086416369782|||72.086416369782||||72.086416369782||||72.086416369782|72.086416369782|72.086416369782|72.086416369782|72.086416369782||72.360663283627|||72.360663283627|||72.360663283627||||72.360663283627||||||72.360663283627|72.360663283627||||72.360663283627|||72.360663283627|||72.360663283627|72.360663283627|72.360663283627|72.360663283627|72.360663283627|||||72.360663283627||||||||72.360663283627||||74.053526908761||74.053526908761|||||74.053526908761|||||||74.053526908761||||||||||||||||74.053526908761|||74.053526908761|74.053526908761||74.053526908761||74.053526908761|||74.053526908761|||||||||74.053526908761|74.053526908761||74.053526908761||||||74.053526908761|||74.053526908761|||74.053526908761|74.053526908761|74.053526908761|||||74.053526908761|||||||||||||74.053526908761|74.053526908761|74.053526908761||||74.053526908761|74.053526908761|||74.053526908761||||74.69817213428|74.69817213428|74.69817213428|||
03581|943348|/equities/fermentalg|CACALL|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|||386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|414.93011294108|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833|429.52983192833
03582|17760|/equities/fiducial-office-solutions|CACALL|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|||112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712|108.20514489712
03583|17761|/equities/fiducial-real|CACALL|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|||109.45359117736|109.45359117736|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|113.43452701259|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|115.59467087584|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.72639870731|116.72639870731|116.72639870731|116.72639870731|116.72639870731|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.09742544081|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|116.38372941517|115.50473835628|115.50473835628|115.50473835628|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.43857573366|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878|116.792456878
03584|943357|/equities/figeac-aero|CACALL|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|||229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|265.47673304469|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013|279.12892896013
03585|17762|/equities/fin.-etang-berre|CACALL|49.97754198668||49.97754198668||49.97754198668|49.97754198668|49.97754198668|49.97754198668||49.97754198668||49.97754198668|49.97754198668|||49.97754198668|49.97754198668||49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668||49.97754198668|49.97754198668|49.97754198668|49.97754198668||49.97754198668|49.97754198668||50.533920450844|50.533920450844||||50.533920450844|50.533920450844||50.533920450844|50.533920450844|||||50.533920450844|||50.533920450844||||||50.533920450844||50.533920450844||50.533920450844|50.533920450844||50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|||50.533920450844|||||||50.533920450844|50.533920450844||||50.533920450844|50.533920450844|52.847035180703||52.847035180703||52.847035180703|||||52.847035180703||||52.847035180703|52.847035180703|52.847035180703||52.847035180703|52.847035180703|52.847035180703|52.847035180703|52.847035180703|52.847035180703||||||||||||52.847035180703||52.847035180703||52.847035180703|52.847035180703|52.847035180703|||||52.847035180703|||52.847035180703|52.847035180703|||||||||||52.847035180703||||||||||52.847035180703|||||52.847035180703|||56.231616157205|||||56.231616157205|56.231616157205|56.231616157205||||||||||||||||||||||||||||||||||56.231616157205|||56.231616157205|||56.669101621725|56.669101621725|56.669101621725|58.077480524443||||58.077480524443|||||||58.077480524443||58.077480524443||||||58.077480524443||58.077480524443|||||58.077480524443
03586|40307|/equities/louest-africain|CACALL|||46.758311428816|||46.758311428816||||46.758311428816||||||||||||||||||||46.758311428816|||46.758311428816|46.758311428816|46.758311428816||||||||||46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816||||||||||||||||46.758311428816||||||||||46.758311428816|46.758311428816|46.758311428816|46.758311428816|||||||||||||||||||||||||||||||||||||||||||||||||46.758311428816|||46.758311428816|46.758311428816|46.758311428816|46.758311428816||||||||||||||||||49.556257740865|49.556257740865|||||||||||||||||49.556257740865||||||||||||||||||||||||||||||||||||||||58.022969441815|58.022969441815||||||||||||||||||||||||||||||||||50.684378306777|||50.684378306777||
03587|17763|/equities/financiere-marjos|CACALL||||4.5283029684817||4.5283029684817|4.7873968880637|||||6.0976626350923|6.0976626350923||||||||6.0976626350923||6.0976626350923|||||6.0976626350923|||||6.0976626350923||6.0976626350923||||||6.0976626350923|6.0976626350923|||6.319672738392|||6.319672738392||||6.319672738392||6.4909027530166|||6.4909027530166|||||||||6.4909027530166|6.4909027530166||||||6.4909027530166|6.4909027530166||6.4909027530166|||||6.4909027530166|||||||6.4909027530166||||6.4909027530166|6.4909027530166|6.4909027530166||||6.4909027530166|6.4909027530166|6.4909027530166|6.4909027530166|||||6.4909027530166|6.4909027530166|6.4909027530166|||||||7.6086071422067|7.6086071422067|||9.7037420987473||9.7037420987473||||||||9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473||9.7037420987473||||||9.7037420987473||9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473||9.7037420987473||9.7037420987473|9.7037420987473|9.7037420987473||||9.7037420987473|9.7037420987473|9.7037420987473||||||9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473||12.402691878408||||||12.402691878408||12.402691878408|12.402691878408|12.402691878408||12.402691878408|12.402691878408|||12.402691878408||13.665522844464|||||15.609890848561|15.609890848561||||||||||15.609890848561|||||15.609890848561|15.609890848561|||17.763542774547|17.763542774547|17.763542774547|18.603685198093||22.658683131264|22.658683131264||||22.658683131264||||||22.658683131264|||||||||22.658683131264||||||||||22.658683131264||
03588|17764|/equities/finatis|CACALL||32.856177964389|32.856177964389|||32.856177964389|32.856177964389|||||||32.856177964389|||||32.856177964389||||32.856177964389|32.856177964389||||32.856177964389|32.856177964389|||||||32.856177964389|||||32.856177964389|||32.856177964389|32.856177964389|32.856177964389||||32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389||32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389||32.856177964389|32.856177964389|||32.856177964389|||32.856177964389|32.856177964389|||32.856177964389|35.256814461041|||||||39.331564548238|||39.331564548238||||39.331564548238||39.331564548238|39.331564548238|41.794959458736|||||41.794959458736|41.794959458736|41.794959458736|||||||||40.101089440759|40.101089440759|||52.310999935766|||52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|||52.310999935766||52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|||52.310999935766|52.310999935766||52.310999935766|52.310999935766|52.310999935766||||||||58.857747151418|||||||||||||58.857747151418|||58.857747151418|58.857747151418|63.353979044184|||63.353979044184||||||||||63.353979044184||||63.353979044184|63.353979044184|||||||63.353979044184|63.353979044184||||||63.353979044184|63.353979044184||65.71239697149|65.71239697149|65.71239697149||||65.71239697149|65.71239697149||||||||||||||||||||73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|||||73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|73.209814025881|||73.209814025881|73.209814025881|73.209814025881||73.209814025881
03589|17765|/equities/fipp|CACALL|49.133356665677|49.133356665677|49.133356665677|||49.133356665677|||49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677||||49.133356665677|49.133356665677||49.133356665677|49.133356665677|49.133356665677|49.133356665677||49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677||49.133356665677|49.133356665677|||49.133356665677|49.133356665677|||49.133356665677|49.133356665677|49.133356665677|49.133356665677|||49.133356665677|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858||||58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858||||58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397||63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397||63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|||127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025|146.64118057025
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||8.0414281527084|||||||||8.0414281527084|||||||||||||||8.0414281527084|||||8.0414281527084|8.0414281527084|||||||||||||||8.392661016238||8.392661016238|8.392661016238|8.392661016238|||||||||||||8.392661016238||||8.392661016238|||8.392661016238||||||||||||||||||||8.392661016238|||8.392661016238|8.392661016238||||||||||||8.392661016238||||8.392661016238|||||8.392661016238||8.392661016238|||||||||8.392661016238|8.392661016238|||||||||8.392661016238|||||||||||||||||||||8.8205456875406||||||||||||||||8.8205456875406|8.8205456875406|||8.8205456875406||10.229684763747|||||||13.842229931188|||||||||||||||||13.842229931188|13.842229931188||||||||13.842229931188||||||13.842229931188|13.842229931188|||||||||||13.842229931188||||13.842229931188|||||13.842229931188||
03592|17768|/equities/fonciere-atland|CACALL|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|||116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025||116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|128.84234735941|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|123.14092264113|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284|95.912362150284
03593|17769|/equities/fonciere-euris|CACALL|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|20.976701784058|20.976701784058|20.976701784058|20.976701784058|20.976701784058|23.502780648118|23.502780648118|23.502780648118|23.502780648118|23.502780648118|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|31.313746430407|31.313746430407|31.313746430407||31.313746430407|31.313746430407|31.313746430407|||31.313746430407||31.313746430407|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792||32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|||34.301266364151|34.301266364151|36.590749564395|36.590749564395|36.590749564395|36.590749564395||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||||36.590749564395|36.590749564395|36.590749564395|||||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||37.546688247168|37.546688247168|37.546688247168|37.546688247168|37.546688247168|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126||36.458758882126|36.458758882126|36.458758882126|36.458758882126|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066||37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066||||37.563501460066|37.563501460066||37.563501460066|40.376100629948|||||||40.376100629948|42.306105146743||43.947545989449|43.947545989449|43.947545989449|43.947545989449|43.947545989449||43.947545989449|43.947545989449|43.947545989449||43.947545989449|43.947545989449|43.947545989449|43.947545989449|44.373531895647|44.373531895647|44.373531895647|||48.361941185189|48.361941185189||||48.361941185189|48.361941185189||||48.361941185189|||||48.361941185189||48.361941185189|48.361941185189||50.174234536653|||||50.174234536653|49.377771088988||49.377771088988|49.377771088988||||49.377771088988|49.377771088988|49.377771088988|
03594|17770|/equities/fonciere-inea|CACALL|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|||103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647|101.94776647
03595|17771|/equities/fonciere-lyonnais|CACALL|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|146.27473416118|146.27473416118|146.27473416118|146.27473416118|146.27473416118|146.27473416118|146.27473416118|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|152.72061165822|||152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|153.2362454108|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554|111.4129413554
03596|17680|/equities/fonciere-paris-nord|CACALL|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|106.84860432581|106.84860432581|106.84860432581|||106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161|114.19475277161
03597|17775|/equities/fonciere-volta|CACALL|||58.569265385195||||||||||58.569265385195||||||||||58.569265385195||||||||59.091635442507|||||||||||59.091635442507|||||||||||||||||59.091635442507||||59.091635442507|||||||||59.091635442507||59.091635442507|59.091635442507|59.091635442507|59.091635442507||59.091635442507||59.091635442507||||||||||||||||||||55.715288933158|55.715288933158|55.715288933158||||||||||55.715288933158|||||||||55.715288933158||||||||||55.715288933158||||55.715288933158|||55.715288933158|55.715288933158||||||||||55.46127628776||55.46127628776|||||||||||||||55.46127628776|||55.46127628776|55.46127628776|||||||||55.46127628776|||55.46127628776|55.46127628776|||55.46127628776|||55.46127628776||||55.46127628776|55.46127628776|||55.46127628776|60.452210812434|||||||||61.024621764586|||||||||||||61.024621764586||||61.024621764586|||||61.024621764586|61.024621764586|61.024621764586|61.024621764586||61.024621764586||61.024621764586|||61.024621764586||62.645254498461|62.645254498461|62.645254498461|62.645254498461|||||||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||||||||||||||||||||124.06385095296|||||||||||||||||||||||||||124.06385095296|||124.06385095296||||||||||||||||||||||124.06385095296||||||||||||||||||||124.06385095296|||||||||||||124.06385095296|||||||||||||124.06385095296|||||||||||||||||||||||||||||||116.10051652455|||||||||116.10051652455||||116.10051652455||||||116.10051652455|116.10051652455||||||||||||||||||||||||||||||||||||116.10051652455|116.10051652455||116.10051652455|||||||||||120.53124509421|120.53124509421||112.554507171|||105.10566844808|||||||||||||||||||||||||||
03599|17777|/equities/frey|CACALL|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|||106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|108.17781492303|108.17781492303|108.17781492303|108.17781492303|108.17781492303|108.17781492303|109.22638825023|109.22638825023|109.22638825023|109.22638825023|109.22638825023|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752||107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|115.67828289558|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|||||||86.440203807593|86.440203807593||86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.427239721635|86.427239721635||86.427239721635|86.427239721635|86.427239721635|86.427239721635||86.427239721635|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932||86.541474467932||86.541474467932|86.541474467932|86.541474467932|86.541474467932||86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932|86.541474467932||86.541474467932|86.541474467932|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275|86.95450838275
03601|17721|/equities/cie-marocaine|CACALL|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|121.61853674442|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|||118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.38805293415|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903|107.57738913903
03602|7709|/equities/gaumant|CACALL|89.049780797045||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052||100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052|100.68944052
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|||71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|70.50988132401|74.072782145194
03604|17779|/equities/gea|CACALL|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|||55.273758068199|55.273758068199|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|68.279638209432|68.279638209432|68.279638209432|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|75.337916806164|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|73.519772824221|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484|76.460441400484
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|||69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|73.750724356744|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918|77.007365858918
03606|17649|/equities/generix-sa|CACALL|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403||89.781747404914|89.781747404914|89.781747404914|89.781747404914|||89.781747404914|89.781747404914|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|110.20695598681|115.30939679499|115.30939679499|115.30939679499|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009|119.64658552009
03607|976469|/equities/geneuro-sa|CACALL|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|||138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239|169.78268514239
03608|19720|/equities/genfit-sa|CACALL|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|||44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043|31.170790241043
03609|943363|/equities/genomicvision|CACALL|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|||185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|193.09741252775|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528|156.64082655528
03610|985893|/equities/gensight-biologics-sa|CACALL|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|||92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123|68.839475075123
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|||80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063
03612|7573|/equities/gl-events|CACALL|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|||138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854
03613|17899|/equities/graines-voltz|CACALL|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|||146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617|150.30831704617
03614|7162|/equities/groupe-crit|CACALL|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|||135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|128.42869859319|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|131.00424199073|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923|136.65492305923
03615|7214|/equities/flo-groupe|CACALL|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157
03616|17650|/equities/groupe-gorge|CACALL|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|||200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272||200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|188.33219515621|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|191.93089952225|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601|199.11909899601
03617|17798|/equities/irdnordpasdecalai|CACALL|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095||199.02993380095|||199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558||185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|185.88831195558|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553|174.433278553
03618|17780|/equities/groupe-j.a.j|CACALL||73.066540705082||73.066540705082||||73.066540705082||||73.066540705082|73.066540705082||||73.066540705082||||78.773694900633||78.773694900633|78.773694900633|78.773694900633||83.495357359302||83.495357359302|83.495357359302|83.495357359302|81.481143492175||81.481143492175|81.481143492175|||||81.481143492175||81.481143492175||||||||81.481143492175||81.481143492175|81.481143492175|81.481143492175|||81.481143492175|81.481143492175|81.481143492175|81.481143492175|81.481143492175|89.990660333291|||||89.990660333291||89.990660333291|89.990660333291||||||95.954214781992|95.954214781992||||95.954214781992|||95.954214781992||||||95.954214781992||95.954214781992|95.954214781992||95.954214781992|95.954214781992||95.954214781992|95.954214781992||95.954214781992||||95.954214781992|||95.954214781992|95.954214781992|95.954214781992||95.954214781992||||95.954214781992||95.954214781992||||95.954214781992|95.954214781992|||95.954214781992|95.954214781992|||95.954214781992||95.954214781992||104.68836508067||104.68836508067|||||||104.68836508067||||||||||104.68836508067||||104.68836508067||||||114.52490956304|||114.52490956304|||117.98906861766||||117.98906861766||117.98906861766||||||||||117.98906861766|117.98906861766||||||||||||117.98906861766|||115.36339768632||||115.36339768632|115.36339768632|115.36339768632||||115.36339768632||115.36339768632|||115.36339768632||115.36339768632|||||||115.36339768632|108.07078136013|108.07078136013|108.07078136013|||108.07078136013|108.07078136013|||108.07078136013||||108.07078136013||||108.07078136013||108.07078136013|||129.68390016096|129.68390016096|129.68390016096||129.68390016096
03619|7529|/equities/groupe-open|CACALL|||||||||||||||||||||||||||||||||||||||||152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|155.06637869285|155.06637869285||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|||155.06637869285||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235
03620|7108|/equities/groupes-partouche|CACALL|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|||111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|140.13269738143|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|148.63774940222|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917|137.3769599917
03621|17651|/equities/pizzorno-environnement|CACALL|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|||228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888|183.81647913888
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|||73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469|81.839369058469
03623|17746|/equities/emme|CACALL|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|||110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|114.12431083051|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|137.53396742611|95.776410299589
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|||123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631
03625|17781|/equities/guillemot-corp|CACALL|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|||55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124
03626|7032|/equities/haulotte-groupe|CACALL|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|||105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|123.42201570824|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|129.87416418495|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308|141.75926059308
03627|7693|/equities/maisons-france|CACALL|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|||162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|132.3443222576|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492|112.27609333492
03628|7202|/equities/highco|CACALL|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|||118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449
03629|17851|/equities/public-systeme-hopscotch|CACALL|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|||384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|355.70702677646|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234|378.75825412234
03630|17787|/equities/hotels-de-paris|CACALL||||9.2582794990751|9.2582794990751||9.2582794990751|||9.2582794990751|9.2582794990751|9.2582794990751|||9.2582794990751|9.2582794990751||9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.3365195327597|9.3365195327597|||9.3365195327597||9.3365195327597|9.3365195327597|9.3365195327597||||9.3365195327597||9.7614347891305||||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896||10.156100868896||10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896||10.156100868896|10.156100868896|11.832258625831|11.832258625831|11.832258625831|11.832258625831|11.832258625831|13.286163497346|13.286163497346|10.972773632422||10.972773632422|10.972773632422|10.972773632422||10.972773632422|10.972773632422||10.972773632422|10.972773632422|10.972773632422|||10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422||10.972773632422|10.972773632422|10.972773632422||10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|11.683106508115|11.683106508115|11.683106508115|11.683106508115|11.683106508115|||11.982427548271|11.982427548271|11.982427548271||11.982427548271|11.982427548271||11.982427548271|11.982427548271|||11.982427548271|11.982427548271|11.982427548271|11.982427548271||11.982427548271||11.982427548271|||||11.982427548271||11.982427548271|11.982427548271|11.982427548271|11.982427548271|11.982427548271|13.180683483782|13.180683483782|13.180683483782|13.180683483782|13.180683483782|13.180683483782|14.827583143534|14.827583143534|14.827583143534|14.827583143534|14.827583143534|15.518627631987||16.493737386262||16.493737386262|16.493737386262||16.493737386262||||16.493737386262|16.493737386262|16.493737386262|16.493737386262||||||16.493737386262|17.118209675214||19.479516688152|19.479516688152|19.479516688152|19.479516688152|19.479516688152|19.479516688152||19.479516688152||19.479516688152|||19.479516688152|||20.621319128285|20.621319128285|20.976023688864|20.976023688864|20.976023688864||20.976023688864|20.976023688864||20.976023688864|20.976023688864|20.976023688864||20.976023688864
03631|1174519|/equities/hydrogene-de-france|CACALL|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|92.470580699875|92.470580699875|92.470580699875|92.470580699875|||92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
03632|1175169|/equities/ippo|CACALL||||||||85.295686773446|85.295686773446||85.295686773446|85.295686773446|87.944577446123|87.944577446123||||||94.95408824|94.95408824|94.95408824|||94.95408824|97.297||97.297|97.297|97.297||97.297|97.297|97.297|97.297|97.297|97.297|||97.297|97.297|||97.297||97.297|97.297|||97.297|||97.297|97.297|97.297||97.297|||||||||||||||||97.297|97.297||||97.297||||||||97.297|97.297|97.297|||97.297||97.297||||97.297|||||97.297||||||||||97.297|97.297|||||97.297||||||97.297|97.297|97.297|97.297|97.297|97.297||97.297|97.297||||||97.297|||||||||||||||||97.297||97.297||||97.297|100|100|100|100|100|||||||100|100|100|100||100|100|100||100|100|100||||100||||100|100|100|||100|100|100||100|100||||100|100||100||||100||100|100||100|100|100|100|100|100|100||100|100|100|100|100|100||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|||114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|111.28317087709|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027|120.57073456027
03634|40319|/equities/id-logistics-sas|CACALL|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|||131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|115.57919823985|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694|113.79377392694
03635|17789|/equities/idi|CACALL|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|||122.91688490708|122.91688490708|122.91688490708|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036|102.84525117036
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||61.596356227159|61.596356227159|61.596356227159||61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|||61.596356227159||61.596356227159||61.596356227159|61.596356227159|61.596356227159|62.35585048608||62.35585048608|62.35585048608||62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608||62.35585048608|||62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608||62.35585048608||62.35585048608|||62.35585048608|62.35585048608|62.35585048608||||||64.890472335505|||64.890472335505||64.890472335505|64.890472335505||||64.890472335505|64.890472335505|64.890472335505|64.890472335505||64.890472335505||64.890472335505|64.890472335505||64.890472335505||64.890472335505||64.890472335505|64.890472335505|||64.890472335505||64.890472335505||64.890472335505|||64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|||60.180728521418|60.180728521418|60.180728521418|60.180728521418||65.139118198704|65.139118198704|65.139118198704|65.139118198704||65.139118198704||71.001731138838|71.001731138838|71.001731138838|71.001731138838
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|||142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534
03638|17791|/equities/immob.-dassault|CACALL|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|||105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749
03639|17793|/equities/infotel|CACALL|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|||101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267
03640|17795|/equities/innate-pharma|CACALL|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|||83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|98.05279970304|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168
03641|7175|/equities/inter-parfums|CACALL|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|||109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767
03642|17654|/equities/intexa-sa|CACALL||||||||||||-5580.2042381868||||||-5580.2042381868|||-6277.7219208077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6138.2006206993||||-6138.2006206993|-5422.0555267289||-5634.7094618179||||||||||||-3295.7684840543|-4153.1957457681||||||||||||||||||||||||||||||||||||||||||||||-4153.1957457681|||||||||||||-4153.1957457681||||||||||||||||||-4153.1957457681|||-2960.0984603425||-2567.1677625991|-2580.4052414879||-1918.7594279484||||||-1918.7594279484||||||||||||||||||||||1738.8730145892||1379.1057084308||||||||||||||||1379.1057084308|1379.1057084308|591.2640713196|||||||||||||||
03643|996538|/equities/inventiva-sa|CACALL|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|||65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|72.669736648435|72.669736648435|72.669736648435|72.669736648435
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|71.424208620392|71.424208620392|71.424208620392|71.424208620392|||71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|92.34269072477|78.930773663815|78.930773663815|78.930773663815|78.930773663815
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|||139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424|130.36777687424
03646|17800|/equities/itesoft|CACALL|85.372057105843|||85.372057105843|85.372057105843|||85.372057105843|85.372057105843|||85.372057105843|85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843||85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|85.372057105843|||85.372057105843|||85.372057105843|85.372057105843||85.372057105843|85.372057105843|||85.372057105843|85.372057105843|85.372057105843|||85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|85.372057105843||85.372057105843|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|89.777043517872|89.777043517872|89.777043517872|89.777043517872|89.777043517872|89.777043517872|89.777043517872||89.777043517872|89.777043517872||89.777043517872|89.777043517872||89.777043517872|||89.777043517872|89.777043517872|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|81.342131849231|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204|88.437470073204||88.437470073204|88.437470073204|88.437470073204|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|94.536997127896|96.661619525057|96.661619525057|96.661619525057
03647|17802|/equities/jacques-bogart|CACALL|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|||62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185|90.630003287185
03648|14169|/equities/jacquet-metal|CACALL|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|||112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|161.055226355|161.055226355|161.055226355|161.055226355|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536|173.15532012536
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|||75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|84.224483935513|88.603256891069|88.603256891069|88.603256891069|88.603256891069|88.603256891069|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|100.61920199308|95.207601901029|95.207601901029|95.207601901029|95.207601901029
03650|7096|/equities/kaufman-broad|CACALL|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|||59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884|63.233274030884
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|||59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|||97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|121.78462109856|121.78462109856|121.78462109856|121.78462109856|121.78462109856|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378|115.57830065378
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|||117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|||159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744|137.91678744
03655|17809|/equities/lacroix|CACALL|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|||112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|145.54409914839|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358|104.29306367358
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|172.2801745562|172.2801745562|172.2801745562|172.2801745562|||172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173|186.00753029173
03657|7150|/equities/latecoere|CACALL|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|||232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477|183.68741701477
03658|7292|/equities/laurent-perriere|CACALL|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|||91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174|79.394961756174
03659|7156|/equities/lmabert-dur-chan|CACALL|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|99.383781763238|99.383781763238|||99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|105.23038177464|105.23038177464|105.23038177464|105.23038177464|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|95.536054676387|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053|100.78706053
03660|17814|/equities/lebon|CACALL|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|||101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854|108.18324814854
03661|7211|/equities/lectra|CACALL|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|||126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|163.49293513192|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738|159.43997106738
03662|7266|/equities/linedata-service|CACALL|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|||125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|136.57551659772|136.57551659772|136.57551659772|136.57551659772|136.57551659772|136.57551659772|136.57551659772|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|137.14466696563|133.25624960223|133.25624960223|133.25624960223|133.25624960223|133.25624960223
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|||118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|112.34145074177|114.76646617198|114.76646617198|114.76646617198|114.76646617198|114.76646617198
03664|17812|/equities/le-noble-age|CACALL|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|||136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458|119.50748299458
03665|17852|/equities/quantel|CACALL|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|||122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|120.7552645979|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|129.67008278969|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832|132.10073633832
03666|996153|/equities/lysogene-sa|CACALL|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|||148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993|136.90880993993
03667|17829|/equities/mrm|CACALL|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|94.147118598639|94.147118598639|94.147118598639|94.147118598639|94.147118598639|94.147118598639|||94.147118598639|94.147118598639|94.147118598639|94.147118598639|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|92.367609111175|92.367609111175|92.367609111175|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|79.152273075778|79.152273075778|96.719421625644|96.719421625644|97.677639266852|97.677639266852|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.91896521851|100.91896521851|100.91896521851|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|105.36625210191|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|106.05454610614|109.36840889568|109.36840889568|109.36840889568|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|111.86867375408|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876|110.82360713876
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|||137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|138.61753311368|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946|134.76723325946
03669|17817|/equities/malts-fco-belges|CACALL|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216||98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||99.943213905184||99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.104787403748||99.104787403748|99.104787403748|99.104787403748|99.104787403748||||102.01948406344||102.01948406344||102.01948406344||102.01948406344|104.25683575883|104.25683575883|104.25683575883|104.25683575883|104.25683575883|104.25683575883|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193||104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|94.100364825682|||94.100364825682|95.420023754203|||95.420023754203||97.520617862971|97.520617862971|97.520617862971|97.520617862971|97.520617862971||97.520617862971|97.520617862971|99.164769745349|101.50756433009|101.50756433009|101.50756433009|104.02390253234||104.02390253234|104.02390253234|104.02390253234||106.13059483992||106.13059483992|106.13059483992||106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992|106.13059483992
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|||109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|111.21965912354|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|117.97365062163|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457|126.97626802457
03671|7253|/equities/manultan|CACALL|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|||115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317|97.544157430317
03672|13175|/equities/belvedere|CACALL|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|92.524758683059|92.524758683059|92.524758683059|92.524758683059|92.524758683059|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|||97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|110.12826996785|113.29719244041|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764|90.901003257764
03674|7068|/equities/maurel-prom|CACALL|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|||149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328|125.7521328
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|||635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047
03676|7363|/equities/media-6|CACALL|84.725586038888|84.725586038888|||||||||84.725586038888|||||84.725586038888|||84.725586038888||||||||||84.725586038888|84.725586038888|||||||84.725586038888||||84.725586038888||||||||||||||||||84.725586038888|||||84.725586038888|||||84.725586038888|||84.725586038888||84.725586038888|||||||||84.725586038888|||84.725586038888||||84.725586038888|||84.725586038888|84.725586038888||84.725586038888||||84.725586038888|||||||||84.725586038888|84.725586038888|84.725586038888|84.725586038888||||||||84.725586038888|89.790678195919|||||||104.00504812287||104.00504812287||109.62901667848||||||||||107.36784976248|||||||||||107.36784976248||||||||107.36784976248||||107.36784976248|||107.36784976248|107.36784976248|107.36784976248|||107.36784976248||||107.36784976248|107.36784976248||||||||107.36784976248||107.36784976248|||107.36784976248||||107.36784976248|||107.36784976248|||||||107.36784976248|||||107.36784976248||107.36784976248||107.36784976248||||||107.36784976248|||107.36784976248|||107.36784976248|||||||107.36784976248||107.36784976248|107.36784976248||||107.36784976248|107.36784976248|||107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248|107.36784976248||
03677|1096116|/equities/medincell-sa|CACALL|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|502.21176907339|||502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|512.57082545585|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062|536.40883404062
03678|17823|/equities/memscap|CACALL|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|||86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|110.80567706144|110.80567706144|110.80567706144|110.80567706144|110.80567706144|110.80567706144|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|||219.00798792456|219.00798792456|219.00798792456|219.00798792456|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323|223.10176344323
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|79.281298214004|79.281298214004|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|||92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281|88.254459301281
03681|14170|/equities/metabolic-explorer|CACALL|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|||113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|102.44568599022
03682|6946|/equities/m6-metropole|CACALL|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|||112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|120.14959434375|120.14959434375|120.14959434375|120.14959434375|120.14959434375|120.14959434375|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|123.53701688485|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144|132.18028577144
03683|17825|/equities/micropole|CACALL|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|||114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|101.364|101.364|101.364|101.364|101.364|101.364
03684|17659|/equities/financiere-moncey|CACALL||136.47866396242||||||||136.47866396242||140.28746873867||140.28746873867||140.28746873867|140.28746873867|140.28746873867|140.28746873867||||||140.28746873867|||||||140.28746873867|140.28746873867||||140.28746873867|||140.28746873867||||140.28746873867||140.28746873867||140.28746873867|140.28746873867||140.28746873867||||||||||140.28746873867|140.28746873867||||140.28746873867|140.28746873867|140.28746873867|140.28746873867|140.28746873867|||140.28746873867|140.28746873867|140.28746873867||148.05440270456|148.05440270456||148.05440270456||148.05440270456||148.05440270456|||148.05440270456|148.05440270456|||148.05440270456|148.05440270456||||148.05440270456|148.05440270456|148.05440270456|148.05440270456|148.05440270456||148.05440270456|148.05440270456|148.05440270456|148.05440270456|148.05440270456|144.51240369011||||144.51240369011|144.51240369011|144.51240369011||||144.51240369011||144.51240369011|144.51240369011|144.51240369011|144.51240369011|144.51240369011|||144.51240369011|144.51240369011|144.51240369011|144.51240369011|||||||144.51240369011||144.51240369011|||149.87337428841||149.87337428841|149.87337428841|||||149.87337428841|||149.87337428841||149.87337428841|149.87337428841|||149.87337428841|||149.87337428841|149.87337428841|149.87337428841|149.87337428841|149.87337428841|153.1946339525|153.1946339525|153.1946339525|153.1946339525|153.1946339525||||153.1946339525||153.1946339525|148.38546115642||148.38546115642||||148.38546115642||148.38546115642|148.38546115642|148.38546115642|148.38546115642|148.38546115642|||148.38546115642|148.38546115642||148.38546115642||148.38546115642|148.38546115642|148.38546115642||148.38546115642|148.38546115642|148.38546115642|148.38546115642|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407|132.39835927407||132.39835927407|132.39835927407|132.39835927407||132.39835927407|132.39835927407|132.39835927407|132.39835927407||||132.39835927407|117.75860900284|117.75860900284|117.75860900284|117.75860900284|117.75860900284|||||||||117.75860900284||||||||117.75860900284|117.75860900284||129.02932011488||129.02932011488
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|||104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157||107.13619684157||||107.13619684157|107.13619684157||107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|||107.13619684157||||107.13619684157|107.13619684157||85.24793663195||85.24793663195|85.24793663195||85.24793663195|85.24793663195|85.24793663195|85.24793663195||||85.24793663195|||85.24793663195|85.24793663195||||85.24793663195||||||||||85.24793663195||||85.24793663195||||||||||85.24793663195||||||||85.24793663195|85.24793663195|85.24793663195|85.24793663195|85.24793663195||84.304568510319|||84.304568510319|||84.304568510319|||84.304568510319|84.304568510319|84.304568510319||84.304568510319|||84.304568510319|84.304568510319|84.304568510319|84.304568510319|84.304568510319|84.304568510319|||||||||84.304568510319||||||||84.304568510319|||84.304568510319||||||||||84.304568510319|84.304568510319||84.304568510319|84.304568510319|||84.304568510319|||84.304568510319||84.304568510319||||86.583444776846|86.583444776846|||86.583444776846||||86.583444776846|86.583444776846||86.583444776846||86.583444776846|86.583444776846|86.583444776846||86.583444776846||86.583444776846|86.583444776846|86.583444776846|86.583444776846||86.583444776846|||||||||||||||86.583444776846||||||
03687|1156934|/equities/nacon-sa|CACALL|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|||119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|177.1203042|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505|150.505
03688|40322|/equities/nanobiotix|CACALL|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|||114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|124.27406844513|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289|120.17141629289
03689|1088763|/equities/navya|CACALL|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|||170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319|192.06571131319
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|||78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907|92.852822459907
03691|17833|/equities/neurones|CACALL|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|||85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|||88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554|114.61131843554
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|||101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559
03694|994269|/equities/nexstage-am-sas|CACALL|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|114.02382412071|114.02382412071|114.02382412071|114.02382412071|114.02382412071|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|116.63705368963||116.63705368963|||116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.58016911292|114.58016911292|114.58016911292|113.35480368509|113.35480368509|113.35480368509||113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|110.72487899858|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.10039834499|111.39783055257|111.39783055257||111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257|111.39783055257
03695|951013|/equities/electro-power-systems-sa|CACALL|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|||218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|269.12951322629|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585|287.09291704585
03696|6972|/equities/nicox|CACALL|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|||77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804|73.131061099804
03697|961657|/equities/nokia-finland?cid=961657|CACALL|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|107.52084526559|107.52084526559|107.52084526559|107.52084526559|||107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032|83.447217940032
03698|1161787|/equities/nr-21-sa|CACALL|||||||50.643719104617|50.643719104617|||50.643719104617||50.643719104617|50.643719104617|50.643719104617||||||||||||||||||||||50.643719104617|||50.643719104617||50.643719104617||||||||50.643719104617||||||||||||||||50.643719104617||||50.643719104617||50.643719104617|50.643719104617||||||||50.643719104617||||||||||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|53.569695894367||53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|||||53.569695894367|53.569695894367||||53.569695894367||||||||53.569695894367||53.569695894367||53.569695894367|53.569695894367||53.569695894367|53.569695894367||||53.569695894367||53.569695894367||40.080577527491||||40.080577527491|||40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|||40.080577527491|40.080577527491|||||40.080577527491||40.080577527491|||40.080577527491||||||||||||40.080577527491|||40.080577527491|46.51391745||46.51391745||46.51391745|46.51391745||46.51391745||46.51391745||46.51391745|||46.51391745|46.51391745|46.51391745|||46.51391745|46.51391745||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|||46.51391745|||46.51391745|46.51391745|46.51391745|46.51391745|46.51391745|||46.51391745||46.51391745|46.51391745|46.51391745|46.51391745||46.51391745|46.51391745
03699|7109|/equities/nrj-group|CACALL|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|99.195395419969|99.195395419969|||99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857|110.88331505857
03700|17835|/equities/oeneo|CACALL|71.01211613932|71.01211613932|71.01211613932|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|||81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546|87.5595546
03701|17836|/equities/olgroupe|CACALL|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|128.3702940434|128.3702940434|||128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279|135.45768946279
03702|17837|/equities/orapi|CACALL|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|53.784826490298|53.784826490298|53.784826490298|53.784826490298|||53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932|55.973489315932
03703|943319|/equities/orege|CACALL|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|||69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282|81.367631913282
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|||92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|94.212797502785|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438|101.54757914438
03705|949748|/equities/ose-pharma-international-sa|CACALL|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|||131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982|124.06229408982
03706|943370|/equities/ask|CACALL|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|||108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|112.20332158417|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641|118.45914925641
03707|17665|/equities/paref|CACALL|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|||82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|87.993305850123|87.993305850123|87.993305850123|87.993305850123|87.993305850123|87.993305850123|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468
03708|7159|/equities/parrot|CACALL|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|||59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438
03709|17844|/equities/passat|CACALL|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|||144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379||153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083||152.083|152.083|152.083
03710|17845|/equities/patrimoine-et-commerce|CACALL|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|||119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369||117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369
03711|17666|/equities/pcas|CACALL|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074|||93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||||||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|102.74992204722||102.74992204722|102.74992204722|102.74992204722|102.74992204722|102.74992204722|102.74992204722|102.74992204722|114.73259418377|114.73259418377|114.73259418377|114.73259418377||114.73259418377|114.73259418377|114.73259418377|114.73259418377|114.73259418377|114.73259418377|114.73259418377|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539||89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539||89.837675833539||89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296|90.488286614296
03712|17846|/equities/perrier-industrie|CACALL|163.59744103697|163.59744103697|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|||149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|126.21748291674|134.70238622505|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156|121.26719382156
03713|17759|/equities/ffp|CACALL|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|||84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|104.18710116821|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|106.21149220973|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242|95.862208211242
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|118.35185765156|118.35185765156|||118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|105.4298084858|105.4298084858|105.4298084858|105.4298084858|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383|116.48866479383
03715|6947|/equities/pierre-vacances|CACALL|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|||144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|||104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|||96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644|102.51197093644
03718|945688|/equities/poxel-sa|CACALL|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|||52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624|73.19972666624
03719|17849|/equities/precia|CACALL|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|||86.073677693655|86.073677693655||86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921||73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921||73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921
03720|13181|/equities/hubwoo-s.a.|CACALL||||||140.12002776632|140.12002776632|||140.12002776632|140.12002776632||140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632||140.12002776632||||140.12002776632|140.12002776632|140.12002776632||||140.12002776632|||140.12002776632|140.12002776632||||140.12002776632|||||140.12002776632|140.12002776632|140.12002776632|140.12002776632||140.12002776632||||140.12002776632|140.12002776632||140.12002776632||140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632||140.12002776632||140.12002776632|||140.12002776632|140.12002776632|||140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632||148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|||148.64007697874|148.64007697874|148.64007697874||148.64007697874||148.64007697874|148.64007697874||||148.64007697874|148.64007697874||148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874||148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|
03721|1009128|/equities/prodways-sas|CACALL|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|||71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925|79.994016000925
03722|17667|/equities/prologue-software|CACALL|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|||133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246|130.53360246
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|||165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646|135.4028803646
03724|6996|/equities/rallye|CACALL|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|||90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319|114.61561859319
03725|7659|/equities/general-sante|CACALL|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|||92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|||81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|||188.67454948675|188.67454948675|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997|178.75701543997
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|65.326007846714|65.326007846714|||65.326007846714|65.326007846714|65.326007846714|65.326007846714|65.326007846714|65.326007846714|65.326007846714|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|78.567962494264|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|83.224365758449|88.562939767643|88.562939767643|88.562939767643|88.562939767643|88.562939767643|88.562939767643|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|97.253513756965|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779|105.68162320779
03729|7305|/equities/robertet|CACALL|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|||75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|82.573734642243|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.992808716824|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686|85.706548843686
03730|1084836|/equities/roche-bobois|CACALL|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|||104.26200400364|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764|97.75739426764
03731|17841|/equities/paris-orleans|CACALL|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|118.85477336575|118.85477336575|118.85477336575|118.85477336575|118.85477336575|118.85477336575|118.85477336575|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|||122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256|99.314121142256
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|||101.15951275369|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774
03733|17857|/equities/sabeton|CACALL|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919||37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.21262416992||37.21262416992|||||||37.21262416992|37.21262416992|37.21262416992|37.21262416992|||37.21262416992|37.21262416992|37.21262416992||||38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|||||38.75467259237||||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|39.649563234574|39.649563234574|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|||||||||40.774113278804|40.774113278804||40.774113278804||||40.774113278804||40.774113278804||||43.586301448245|43.586301448245|43.586301448245|43.586301448245||46.56656137633|46.56656137633|46.56656137633|46.56656137633|||46.56656137633|46.56656137633|||46.56656137633|||46.56656137633|46.56656137633|||46.56656137633||46.56656137633|46.56656137633||46.56656137633|46.56656137633|46.56656137633|||46.56656137633|45.579313447066|||45.579313447066||45.579313447066|45.579313447066|45.579313447066||45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|45.579313447066|||44.341735606294|44.341735606294||44.341735606294|||44.341735606294||44.341735606294||44.341735606294||44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294||44.341735606294|44.341735606294||||44.341735606294|44.341735606294|44.341735606294||||44.341735606294|44.341735606294||||44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294|44.341735606294||44.341735606294|44.341735606294|||44.341735606294|44.341735606294|44.341735606294||44.341735606294
03734|7538|/equities/samse|CACALL|126.11327267723|126.11327267723|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|||131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163|138.08527198163
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|||154.00332989724|154.00332989724|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|176.45539884442|176.45539884442|176.45539884442|176.45539884442|176.45539884442|176.45539884442|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578|164.72683684578
03736|7004|/equities/bongrain|CACALL|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|||162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.24758245075|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508|155.17465036508
03737|17705|/equities/bois-scier-manche|CACALL|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|||70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|77.394225179087|79.947756522413|79.947756522413|79.947756522413|79.947756522413|79.947756522413|79.947756522413|79.947756522413|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|80.380202009223|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674|81.676406581674
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|||62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937
03739|7073|/equities/seche-environ|CACALL|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|||105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|87.256875584285|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|91.464230172206|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|94.866129578906|104.31498051385
03740|17862|/equities/selectirente-n|CACALL|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|||95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.576989495907|95.576989495907|95.576989495907|95.576989495907|95.576989495907|95.842473146522|95.842473146522|95.842473146522|95.842473146522|95.842473146522|96.343459134019|96.343459134019|96.343459134019|96.343459134019|96.343459134019|96.343459134019|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|97.205574293446|97.205574293446|97.205574293446|97.205574293446|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.202251490181|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.855712988102|94.855712988102|94.855712988102|94.855712988102|94.855712988102|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|95.425402641874|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.059656430503|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.735117820563|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931|94.645204875931
03741|943368|/equities/sergeferrari-g|CACALL|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|||82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.8827320751|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189|91.221377091189
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|||83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351
03743|17876|/equities/store-electronic|CACALL|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|||213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|205.27793052927|205.27793052927
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|||88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612
03745|17889|/equities/tunn-prado-caren|CACALL|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|||152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659
03746|17776|/equities/francaise-casinos|CACALL|6.2158199479096|6.2158199479096|6.2158199479096|6.2158199479096||6.2158199479096|6.2158199479096||5.5694816073738|5.5694816073738||||||5.5694816073738|||||5.5694816073738|6.2156618090418|6.2156618090418|6.2156618090418|6.2156618090418||6.2156618090418|||||5.8821998968873||||5.8821998968873|5.8821998968873|||5.8821998968873|5.8821998968873|5.8821998968873|5.8821998968873|5.8821998968873|||||5.8821998968873|5.8821998968873|5.8821998968873||||||6.8029050689141|6.8029050689141||||||6.8029050689141||||||||6.8029050689141|6.8029050689141|6.8029050689141||6.8029050689141|6.8029050689141||||||6.8029050689141|||||6.8029050689141||6.8029050689141|||6.8029050689141|||||||6.8029050689141|||||6.8029050689141|7.4784318147396||7.4784318147396|||7.4784318147396|7.4784318147396|7.8182930119699|7.8182930119699|7.8182930119699|||||7.8182930119699|7.8182930119699||7.8182930119699||7.8182930119699||7.8182930119699|||7.8182930119699|7.8182930119699|7.8182930119699||||||7.8182930119699|7.8182930119699|7.8182930119699|7.8182930119699|7.8182930119699|||||7.8182930119699|7.8182930119699||||7.8182930119699|7.8182930119699|7.8182930119699|9.4079552025437||9.4079552025437|10.150023414368|10.431893167761|10.431893167761|10.431893167761||10.431893167761||10.431893167761||10.431893167761|10.431893167761||10.431893167761||12.183659769406|12.183659769406|13.559094294656||13.559094294656|13.559094294656|||13.559094294656|13.559094294656|||||||||13.559094294656|||13.559094294656||13.559094294656||13.559094294656|16.025025167419|16.025025167419||17.543022942646|17.543022942646||17.543022942646|17.543022942646||17.543022942646||||||19.907202286149|19.907202286149|21.748899058415|21.748899058415||23.152643855366|||24.592798112855||||24.592798112855|24.592798112855|24.592798112855|||||||24.592798112855|24.592798112855||||||24.592798112855|24.592798112855|24.592798112855|24.592798112855|24.592798112855||24.592798112855||24.592798112855|24.592798112855|24.592798112855|
03747|17888|/equities/tour-eiffel|CACALL|108.6706232702|108.6706232702|108.6706232702|108.6706232702|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|||95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824|101.07582957824
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|||75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|88.707978650034|88.707978650034|88.707978650034|88.707978650034|88.707978650034|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895
03749|17867|/equities/soditech-ingenier|CACALL|67.622933473927|||67.622933473927||||||||67.622933473927|67.622933473927|67.622933473927|67.622933473927|67.622933473927||67.622933473927|67.622933473927||67.622933473927|67.622933473927|67.622933473927|67.622933473927|||||||67.622933473927||||67.622933473927|67.622933473927|67.622933473927|||67.622933473927|67.622933473927|67.622933473927|67.622933473927||67.622933473927||67.622933473927|68.884904932286||68.884904932286|68.884904932286|68.884904932286|68.884904932286|68.884904932286|79.667963837722||79.667963837722||||79.667963837722|||||||79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722||79.667963837722|79.667963837722||79.667963837722||79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722||79.667963837722|79.667963837722|79.667963837722|94.039004506388|94.039004506388||109.14968720273||109.14968720273|104.18824306784||||104.18824306784||||||104.18824306784|104.18824306784|104.18824306784||104.18824306784||104.18824306784|104.18824306784|104.18824306784||104.18824306784|104.18824306784||104.18824306784|104.18824306784|||104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|||104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784||104.18824306784|104.18824306784|104.18824306784|104.18824306784|||104.18824306784||104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|111.46704083433||||||||||125.6873022059|125.6873022059|125.6873022059|139.27651142571|139.27651142571|139.27651142571|139.27651142571|148.05939472053|148.05939472053|148.05939472053|148.05939472053||148.05939472053||148.05939472053|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339||||151.46896103339|151.46896103339||151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339||151.46896103339|151.46896103339|151.46896103339||151.46896103339|151.46896103339||151.46896103339||151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|||||151.46896103339||151.46896103339|||||151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|||151.46896103339||151.46896103339|151.46896103339|151.46896103339|||151.46896103339||158.8974151937|158.8974151937|158.8974151937|158.8974151937||158.8974151937|158.8974151937|158.8974151937|158.8974151937|175.35636346889|175.35636346889||175.35636346889
03750|17871|/equities/sogeclair|CACALL|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|||210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072|244.65361854072
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|||186.08973278745|186.08973278745|186.08973278745|186.08973278745|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108|168.13922679108
03752|7058|/equities/solocal|CACALL|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|||205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119|103.35811491119
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|||248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|||103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188|112.69812975188
03755|17873|/equities/somfy-sa|CACALL|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|||164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|||136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|149.5850782252|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583|159.94982701583
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|106.10463015722|106.10463015722|||106.10463015722|106.10463015722|106.10463015722|106.10463015722|106.10463015722|106.10463015722|106.10463015722|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|124.22186852087|124.22186852087|124.22186852087|124.22186852087|124.22186852087|124.22186852087|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094|128.73266096094
03758|7380|/equities/sii|CACALL|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|||100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661|70.948952497661
03759|17874|/equities/sqli|CACALL|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||||189.10716298064||189.10716298064||189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797|145.9810308797
03760|960709|/equities/srp-groupe-sa|CACALL|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|||532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208
03761|17875|/equities/st-dupont|CACALL|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||||||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943|83.393799543943
03762|7121|/equities/stef-tfe|CACALL|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|||108.94743752171|108.94743752171|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286|123.57982580286
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013|114.67133550013
03764|7127|/equities/sword-group|CACALL|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|||72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156
03765|7091|/equities/synergie|CACALL|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|||261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211
03766|943267|/equities/tarkett|CACALL|90.94265128823|90.94265128823|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|||101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|156.25629841734|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|155.86663183774|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038|112.04479289038
03767|17880|/equities/tayninh|CACALL|||||||||||512.19115982285|||||||||||||||||||||512.19115982285|||||||||||||||||512.19115982285|||||||||||||||||||512.19115982285|||||||||||||||||512.19115982285|||||||||||512.19115982285|||||||||||||512.19115982285|||||||||||||||555.93791429904|||||||||||||||||||||||||||||||555.93791429904||555.93791429904||555.93791429904|||||||||||||||||||||||||||555.93791429904||555.93791429904|||||||||||||||||||||||||555.93791429904||||||||555.93791429904||||||||||||||||||||555.93791429904||||555.93791429904|518.87469484618||||484.28240281323||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|||132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|||97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|83.214415486546|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966|90.00336966
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577
03771|40327|/equities/televerbier-sa|CACALL||||||||76.013195601315|||||||||||||||||||76.013195601315|76.013195601315||76.013195601315||||||76.013195601315||||||||||||76.013195601315|||||||||||76.013195601315||79.59746966011|79.59746966011||79.59746966011|||||79.59746966011|||||79.59746966011|79.59746966011||||||||79.59746966011|||||79.228265940826||||||79.228265940826||||79.228265940826||||79.228265940826|79.228265940826||||80.326326828573|||80.326326828573||80.326326828573|||||80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573||80.326326828573||80.326326828573|80.326326828573|80.326326828573||||||80.326326828573|80.326326828573|80.326326828573|||||||||83.178518218277||83.178518218277|83.178518218277||83.178518218277|83.178518218277||83.178518218277|82.501183501728|82.501183501728||82.501183501728|||82.501183501728||90.091382475269|||||||||90.091382475269|90.091382475269|||90.091382475269|||90.091382475269|90.091382475269||90.091382475269|||||84.555531807812||||||||||||||||84.555531807812|||||||84.555531807812|||||84.555531807812||||84.555531807812|84.555531807812|||||||||||||||||84.555531807812||||||||84.555531807812||||||
03772|7069|/equities/tessi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536||158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|||158.90051136536|158.90051136536|||158.90051136536|158.90051136536|158.90051136536||||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|116.72960644498||116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498|116.72960644498
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|||105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|125.37061454702|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669|132.13458389669
03774|7242|/equities/thermador-groupe|CACALL|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|||122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544|125.357544
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|||87.448075068907|87.448075068907|87.448075068907|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|100.62818697073|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816|98.384046861816
03776|17884|/equities/tipiak|CACALL|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|||111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.81233913768|113.81233913768|113.81233913768|113.81233913768|113.81233913768|113.81233913768|113.81233913768|114.88072992599|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|117.70234436254|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|111.04623314767|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509|114.48773444509
03777|1141916|/equities/titan-cement-international-sa|CACALL|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|||78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|66.33564757393|58.342184830327|58.342184830327
03778|7160|/equities/tonnellerie|CACALL|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|||46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|65.232272789491|74.634759833289|74.634759833289|74.634759833289|74.634759833289|74.634759833289|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099|77.604691372099
03779|40315|/equities/total-gabon-sa|CACALL|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|||135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329|125.36447648329
03780|17887|/equities/touax|CACALL|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|||126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|146.14747627102|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|153.45500353958|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334|164.41666242334
03781|7034|/equities/transgene|CACALL|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|||53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|||148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|177.13564754025|177.13564754025|177.13564754025|177.13564754025|177.13564754025|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|182.6103044682|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019|166.79024932019
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|||114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|118.39116802953|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|113.46671269842|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879|116.52431060879
03784|17674|/equities/unibel|CACALL||||||154.080757835|154.080757835|154.080757835||154.080757835|||154.080757835||154.080757835|||154.080757835|154.080757835||||154.080757835|154.080757835|154.080757835|154.080757835|154.080757835||175.9716284091|||175.9716284091|175.9716284091|175.9716284091||175.9716284091|175.9716284091||||||||||175.9716284091|||174.7813672978||||||||174.7813672978||174.7813672978||||174.7813672978|174.7813672978|||174.7813672978|||||174.7813672978||174.7813672978|174.7813672978|174.7813672978|174.7813672978|174.7813672978|174.7813672978||174.7813672978|174.7813672978|||174.7813672978|167.33656358395|167.33656358395||||167.33656358395||167.33656358395|||167.33656358395|167.33656358395|167.33656358395|||167.33656358395|167.33656358395|||167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395||167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395||167.33656358395|167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395|||167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|153.92224033845||||153.92224033845||||153.92224033845|153.92224033845|153.92224033845||||153.92224033845|153.92224033845|153.92224033845||||153.92224033845||153.92224033845|153.92224033845|153.92224033845|||||153.92224033845|153.92224033845|153.92224033845|153.92224033845|153.92224033845|153.92224033845||||||153.92224033845|153.92224033845|153.92224033845|||153.92224033845|153.92224033845|153.92224033845||||153.92224033845||153.92224033845|||||||153.92224033845||||||||||153.92224033845|153.92224033845||||||||||153.92224033845|||154.17508748192||154.17508748192|154.17508748192||||||154.17508748192|||||154.17508748192|154.17508748192|||||||161.73965095719||
03785|7145|/equities/union-fin.-france|CACALL|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|||139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116
03786|17892|/equities/union-tech-info|CACALL|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006||53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|||53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|||148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|128.90106517905|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|137.94914992246|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518|132.97200767518
03788|408|/equities/vallourec|CACALL|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|138.56556719286|138.56556719286|138.56556719286|138.56556719286|||138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|215.39146835424|215.39146835424|215.39146835424|215.39146835424|||215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|152.69361598953|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821|186.7583365821
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|||78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351
03791|40320|/equities/inside-secure-sa|CACALL|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|||55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848|78.662050002848
03792|17896|/equities/vetoquinol|CACALL|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|||84.864801544668|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|99.468637007465|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272|106.573920272
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|||153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709|161.83788737709
03794|7152|/equities/viel-et-cie|CACALL|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|||98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153||101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|152.75369896488|152.75369896488|152.75369896488|152.75369896488|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|||130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376
03796|6977|/equities/virbac|CACALL|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|||65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|84.638230140197|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396|58.45787211396
03797|17897|/equities/visiodent|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185||||37.149426658185||||37.149426658185|37.149426658185||37.149426658185||37.149426658185||37.149426658185|37.149426658185|37.149426658185||37.149426658185|37.149426658185|37.149426658185|37.149426658185|||37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185||37.149426658185|37.149426658185||||37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|36.255015427586|36.255015427586|39.595705063821|39.595705063821|39.595705063821||39.595705063821|39.595705063821||39.595705063821|39.595705063821||42.552234303208|42.552234303208||42.552234303208|||||||||42.552234303208|42.552234303208||48.405968015298|||||||48.405968015298||51.526955723468|53.541731063383||53.541731063383|53.541731063383|53.541731063383||53.541731063383||||||53.541731063383||||||53.541731063383|53.541731063383|||53.541731063383|53.541731063383|53.541731063383|||||||53.541731063383|53.541731063383||53.541731063383||||||||53.541731063383||||||||53.541731063383|53.541731063383|53.541731063383||53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|53.541731063383|||
03798|7177|/equities/cegereal|CACALL|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|||114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872||113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872||||113.21487001872|113.21487001872|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|117.40749154167|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|122.44998179186|123.66811270198|123.66811270198|123.66811270198|123.66811270198|123.66811270198
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|||76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723|69.187907103723
03800|7444|/equities/vrank-pomm-mono|CACALL|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|||115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|122.94660273213|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464|129.33306971464
03801|17872|/equities/solucom|CACALL|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|||134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|145.08990122222|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|143.76724259039|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|154.8264994458|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829|142.5107227829
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|||116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|99.889038505681|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574|87.901861634574
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|||262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|282.18388122535|282.18388122535|282.18388122535|282.18388122535|282.18388122535|282.18388122535|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|348.95562780432|348.95562780432|348.95562780432|348.95562780432|348.95562780432|348.95562780432|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|322.09306609223|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127|332.96435219127
03804|17900|/equities/xilam-animation|CACALL|99.602472285109|99.602472285109|99.602472285109|99.602472285109|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|||93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.78058934822|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808|116.52074808
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|||93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214|103.57790979214
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|||100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|118.49537024114|118.49537024114|118.49537024114|118.49537024114
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|||184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|111.13672992403|111.13672992403|111.13672992403|111.13672992403|||111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|100.35359853989|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262|107.52670503262
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|||166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|171.10814606467|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178|164.95372267178
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|||102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.42853988268|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272|108.95588637272
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|||90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|105.20539308945|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|||219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706|156.05677268706
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|||68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|79.902695146955|84.307776467375|84.307776467375|84.307776467375|84.307776467375|84.307776467375
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|94.407467654937|94.407467654937|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|||108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292|129.52743967292
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|||106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|100.62003112423|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012|103.60062099012
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|||182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371|128.01564508371
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|||124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027|116.79887864027
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|||113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|108.99406844909|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894|101.23256749894
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|||85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|||150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|||98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|97.905912367482|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|104.60256882357|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239|81.026335874239
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|124.59079258406|124.59079258406|124.59079258406|124.59079258406|||124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497|94.629513918497
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|||130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151|107.98544440151
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|||69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|73.647177389374|73.647177389374|73.647177389374|73.647177389374|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245|79.695268397245
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|||97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096|89.74050096
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|72.905021558612|72.905021558612|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|||71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464|80.468980062464
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|||87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093|75.243549964093
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|||90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124|58.432899746124
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|||78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|84.143744774971|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|83.820198807574|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866|88.645154570866
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|||117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|116.60653294601|116.60653294601|116.60653294601|116.60653294601|116.60653294601
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|||88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|118.32774742544|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|126.08043326703|100.46890101921|100.46890101921|100.46890101921|100.46890101921
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|||70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|82.631714622076|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724|86.155473487724
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|151.35884991788|151.35884991788|151.35884991788|151.35884991788|||151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|||153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|132.85362198424|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158|140.9707158
03835|1169015|/equities/fiat?cid=1169015|CAC40|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|||155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|150.91835102924|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489|140.5185715489
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|||155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006|105.73520413006
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|||118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|||94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724|91.359272243724
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|||106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|118.32108849019|118.32108849019|118.32108849019|118.32108849019
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|||134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|120.97506399485|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|128.18278181638|118.10271508397
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|||88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|90.832040332619|92.143238618155|92.143238618155|92.143238618155|92.143238618155
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|||108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495|96.848793708495
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|||93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|129.06861014208|117.28072452052|117.28072452052|117.28072452052|117.28072452052|117.28072452052
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|||67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|108.70884610082|108.70884610082|108.70884610082|||108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082||108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|||108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|106.81372923658|106.81372923658|106.81372923658|106.81372923658|106.81372923658|106.81372923658|106.81372923658||119.14393507778|119.14393507778|119.14393507778|||119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731||111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731|111.33191692731
03846|6635|/equities/3i-infrsttr|FTSE350|83.876093448571|83.876093448571|83.876093448571|||83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571||85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|||85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188||87.497596498188|87.497596498188|87.497596498188|||87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938||86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938|86.651874205938
03847|28357|/equities/4imprint-group-plc|FTSE350|80.297512030015|80.297512030015|80.297512030015|||80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|98.760772434895||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895||98.760772434895|98.760772434895|98.760772434895|||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|102.52976665721|97.12017302|97.12017302|97.12017302|97.12017302
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|519.98822533828|519.98822533828|519.98822533828|||519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828||519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|||519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872||362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881||368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|71.482365965085|71.482365965085|71.482365965085|||71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|145.70718741804|145.70718741804|145.70718741804|||145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804||145.70718741804|145.70718741804|145.70718741804|145.70718741804|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|||140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262||144.44791343262|144.44791343262|144.44791343262|||144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576||142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576|142.76048450576
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|87.721017499771|87.721017499771|87.721017499771|||87.721017499771|87.721017499771|87.721017499771|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317||90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|||95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273||86.704554153273|86.704554153273|86.704554153273|||86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574||96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|99.272970093462|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|107.14606278705|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595|112.20070452595
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|110.54015644732|110.54015644732|110.54015644732|||110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732||110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|||110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543||109.6639415543|109.6639415543|109.6639415543|||109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958||97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958|97.229287921958
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|112.9464380264|112.9464380264|112.9464380264|||112.9464380264|112.9464380264|112.9464380264|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143||88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|||88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143||88.650104018143|88.650104018143|88.650104018143|||88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|97.866728262732|99.291562180015|99.291562180015||99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015|99.291562180015
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|102.11632706437|102.11632706437|102.11632706437|||102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|107.72787191228|107.72787191228|107.72787191228|107.72787191228||107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|||107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228||107.72787191228|107.72787191228|107.72787191228|||107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928||106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|106.118060928|111.95423520947|111.95423520947
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|126.30639284571|126.30639284571|126.30639284571|||126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571||126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|122.30932413304|122.30932413304|||122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727||126.89153216727|126.89153216727|126.89153216727|||126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727||126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|130.88212825785|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272|127.94577277272
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|168.59191432202|168.59191432202|168.59191432202|||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|155.61516565782|155.61516565782|||155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|72.598925473035|72.598925473035|72.598925473035|||72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035||72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|||72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035||80.961431759471|80.961431759471|80.961431759471|||80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041||93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|114.39671985816|114.39671985816|114.39671985816|||114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|126.38147514628||126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|||126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574||108.27469748574|108.27469748574|108.27469748574|||108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148||117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.820472831364|63.820472831364|63.820472831364|||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364||63.820472831364|63.820472831364|63.820472831364|||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987||69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|69.080990237987|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319|76.831780227319
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|136.50855548053|136.50855548053|136.50855548053|||136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053||136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|||136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788||124.93669113788|124.93669113788|124.93669113788|||124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378||127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378|127.07043490378
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|85.725122042423|85.725122042423|85.725122042423|||85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423||85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|||85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435||86.178420534435|86.178420534435|86.178420534435|||86.178420534435|86.178420534435|86.178420534435|86.178420534435|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464||90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|87.971431081287|87.971431081287|87.971431081287|||87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|5.9620880824748|5.9620880824748|5.9620880824748|||5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748||5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|||5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838||8.8396894256838|8.8396894256838|8.8396894256838|||8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603||9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603|9.4482512913603
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|80.765848044694|80.765848044694|80.765848044694|||80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694||80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|70.364558941902|70.364558941902|70.364558941902|70.364558941902|||70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824||79.976520639824|79.976520639824|79.976520639824|||79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725||81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|81.475083092725|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715|85.426037318715
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|97.977386977148|97.977386977148|97.977386977148|||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|84.098572625259|84.098572625259|84.098572625259|84.098572625259||84.098572625259|84.098572625259|84.098572625259|||84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065||81.835812412065|81.835812412065|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881|75.126973663881
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|134.03291680733|134.03291680733|134.03291680733|||134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733||134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|||134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407||138.86687264407|138.86687264407|138.86687264407|||138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456||145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|147.23666604669|147.23666604669|147.23666604669|||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669||147.23666604669|147.23666604669|147.23666604669|||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118||129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118|129.22592633118
03869|6810|/equities/british-empire-trust|FTSE350|164.37246611398|164.37246611398|164.37246611398|||164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|171.50000637909|171.50000637909|171.50000637909|171.50000637909||171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|||171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789||164.33270228789|164.33270228789|164.33270228789|||164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808||154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|100.57221652699|100.57221652699|100.57221652699|||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699||100.57221652699|100.57221652699|100.57221652699|||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156||105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156|105.11969451156
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|71.05701137077|71.05701137077|71.05701137077|||71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077||71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|||71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|71.05701137077|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|69.649397056263|71.119435794128|71.119435794128|71.119435794128|71.119435794128||71.119435794128|71.119435794128|71.119435794128|||71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|71.119435794128|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|76.150713430479|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|78.346773491444|83.802303445764|83.802303445764||83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|83.802303445764|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517|90.228367800517
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|43.565117142825|43.565117142825|43.565117142825|||43.565117142825|43.565117142825|43.565117142825|43.565117142825|43.565117142825|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968||46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|50.420040815218|50.420040815218|50.420040815218|50.420040815218|||50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.298733359199|54.298733359199||54.298733359199|54.298733359199|54.298733359199|||54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936||48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301|49.835051579301
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|91.87356044598|91.87356044598|91.87356044598|||91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598||91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|||91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174||92.272628723174|92.272628723174|92.272628723174|||92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554||92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554|92.686316922554
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|169.83096247959|169.83096247959|169.83096247959|||169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959||169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|||169.83096247959|169.83096247959|169.83096247959|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692||160.91263855692|160.91263855692|160.91263855692|||160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|165.63879464832||165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832|165.63879464832
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|49.800729352892|49.800729352892|49.800729352892|||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|125.09664783789|125.09664783789|125.09664783789|||125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902||134.75305150902|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|||132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707||133.42417408707|133.42417408707|133.42417408707|||133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859||116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|123.16227565498|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694|97.5125694
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125||128.05819015125|128.05819015125|128.05819015125|||128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851||100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851|100.27264125851
03878|6554|/equities/bankers-investment-trust|FTSE350|78.326678896961|78.326678896961|78.326678896961|||78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|84.162507142201|84.162507142201|84.162507142201||84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|||84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|87.852303906264|87.852303906264|87.852303906264|87.852303906264||87.852303906264|87.852303906264|87.852303906264|||92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403||90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403|90.840368070403
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|161.1323277567|161.1323277567|161.1323277567|||161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567||161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|||161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971||155.04226748971|155.04226748971|155.04226748971|||155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577||176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577|176.73353601577
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|78.123316990075|78.123316990075|78.123316990075|||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|76.179966055987|76.179966055987|76.179966055987|76.179966055987||76.179966055987|76.179966055987|76.179966055987|||76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395||81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395|81.167722610395
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|86.585698833772|86.585698833772|86.585698833772|||86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772||86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|88.122556214147|88.122556214147|88.122556214147|||88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|89.436266491662|89.436266491662||89.436266491662|89.436266491662|89.436266491662|||89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847||93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355|97.085235601355
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|188.72906138188|188.72906138188|188.72906138188|||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482||169.66697656482|169.66697656482|169.66697656482|||169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482||169.66697656482|169.66697656482|169.66697656482|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063|139.41869623063
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|68.690076713999|68.690076713999|68.690076713999|||68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999||68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|||68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|82.786633213104|82.786633213104|82.786633213104|82.786633213104||82.786633213104|82.786633213104|82.786633213104|||88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932||99.603175221932|99.603175221932|99.603175221932|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241|99.118485826241
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|88.185834437598|88.185834437598|88.185834437598|||88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598||88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|||88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722||80.16748280722|80.16748280722|80.16748280722|||80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728||76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295|81.470614939295
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|97.393158689832|97.393158689832|97.393158689832|||97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832||97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|98.361031237206|98.361031237206|98.361031237206|||98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784||96.978675733784|96.978675733784|96.978675733784|||96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274||111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|121.42435258402|121.42435258402|121.42435258402|||121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402||121.42435258402|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|||123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261||114.82225154261|114.82225154261|114.82225154261|||114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308||90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308|90.4398865308
03887|14094|/equities/blckrck-sm-co|FTSE350|182.45038181428|182.45038181428|182.45038181428|||182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428||182.45038181428|182.45038181428|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|||196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096||200.6557444096|200.6557444096|200.6557444096|||200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512||189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|189.53416323512|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|201.5441809797|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435|133.21800063435
03888|14018|/equities/blackrock-world-mining|FTSE350|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671||157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371|172.64093900371
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|99.052495234248|99.052495234248|99.052495234248|||99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011||102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|||102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522||98.233171730522|98.233171730522|98.233171730522|||98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|87.172602683487|87.172602683487|87.172602683487||87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487|87.172602683487
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|130.54272134183|130.54272134183|130.54272134183|||130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|137.80504733646|137.80504733646|137.80504733646|137.80504733646||137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|||137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|144.3907075058|144.3907075058|144.3907075058|144.3907075058||144.3907075058|144.3907075058|144.3907075058|||144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563||154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|106.36255066986|106.36255066986|106.36255066986|||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986||106.36255066986|106.36255066986|106.36255066986|||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542||98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|116.68276982315|116.68276982315|116.68276982315|||116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315||116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|125.92299952856|125.92299952856|125.92299952856|125.92299952856|||125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011||121.39262670011|121.39262670011|121.39262670011|||121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906||111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996|103.17754930996
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|111.44864542183|111.44864542183|111.44864542183|||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|105.81991328228|105.81991328228|105.81991328228||105.81991328228|105.81991328228|105.81991328228|||105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888||119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|119.29289499888|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341|108.22474983341
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|117.80546155373|117.80546155373|117.80546155373|||117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373||117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|||117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885||97.112499482885|97.112499482885|97.112499482885|||97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152||94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378|98.849369396378
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|81.074523276229|81.074523276229|81.074523276229|||81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|83.546669218402||83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|||83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402||83.546669218402|83.546669218402|83.546669218402|||83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773||86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|86.841433193773|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814|91.715177738814
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.80093443368|107.80093443368|107.80093443368|||107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368||107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|||107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077||117.80834077077|117.80834077077|117.80834077077|||117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824||103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824|103.22655728824
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|119.63912776293|119.63912776293|119.63912776293|||119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293||119.63912776293|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|||125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916|97.595305526916
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|148.45706932415|148.45706932415|148.45706932415|||148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194||144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|||144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194||144.26193233194|144.26193233194|144.26193233194|||144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|129.5093781247|129.5093781247|129.5093781247||129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247|129.5093781247
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|168.53992485553|168.53992485553|168.53992485553|||168.53992485553|168.53992485553|168.53992485553|168.53992485553|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274||151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|||151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049||148.37553373049|148.37553373049|148.37553373049|||148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316||140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625|145.13543052625
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|86.555403304351|97.269655901951|97.269655901951|||97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951||97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|||97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245||101.03385206245|101.03385206245|101.03385206245|||101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413||82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|82.45238302413|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395|73.6879395
03901|6757|/equities/caledonia-investment|FTSE350|124.20810239312|124.20810239312|124.20810239312|||124.20810239312|124.20810239312|124.20810239312|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817||103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|124.22839314641|124.22839314641|124.22839314641|||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641||124.22839314641|124.22839314641|124.22839314641|||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447||132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|74.747451835632|74.747451835632|74.747451835632|||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937||86.421048781703|86.421048781703|86.421048781703|||86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113||99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|99.481902538113|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555|104.00617097555
03904|942375|/equities/card-factor|FTSE350|23.329638865616|23.329638865616|23.329638865616|||23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616||23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|26.612564867695|26.612564867695|||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695||26.612564867695|26.612564867695|26.612564867695|||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|70.023289552096|70.023289552096|70.023289552096|||70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|82.243912512298|82.243912512298|82.243912512298||82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|||82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023||102.62202483023|102.62202483023|102.62202483023|||102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145||112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|101.40400231092|102.08593636585|102.08593636585
03906|14020|/equities/centamin-egypt|FTSE350|111.86343432679|111.86343432679|111.86343432679|||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008||130.21457428008|130.21457428008|130.21457428008|||130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008||130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.02844323688|125.02844323688|125.02844323688|||125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|144.5308714755|144.5308714755|144.5308714755|144.5308714755||144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|||144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745||149.49407475745|149.49407475745|149.49407475745|||149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745||149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|276.77028549314|276.77028549314|276.77028549314|||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133||239.87284352133|239.87284352133|239.87284352133|||239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339||245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339
03909|6863|/equities/city-of-london-investment-trust|FTSE350|78.128982000434|78.128982000434|78.128982000434|||78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.617194780017|78.617194780017|78.617194780017|78.617194780017||78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|||78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153||90.09573359153|90.09573359153|90.09573359153|||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865
03910|28600|/equities/clarkson-plc|FTSE350|68.780708583895|68.780708583895|68.780708583895|||68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|70.196573470801|70.196573470801|70.196573470801|70.196573470801||70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|||70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562||79.871395622562|80.819407269838|80.819407269838|||80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493||81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|81.122798697493|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|93.93126614966|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944|92.864255849944
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|98.204799470394|98.204799470394|98.204799470394|||98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|111.28022602878||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593||124.20083934593|124.20083934593|124.20083934593|||124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006||132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|74.024971764087|74.024971764087|74.024971764087|||74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|79.559958045299|79.559958045299|79.559958045299|79.559958045299||79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|||79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416||77.285019307416|77.285019307416|77.285019307416|||77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416||77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314|69.0982577314
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|98.569304588692|98.569304588692|98.569304588692|||98.569304588692|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859||107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|||107.93362597859|107.93362597859|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292||99.793472432292|99.793472432292|99.793472432292|||99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571||81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571|81.851859205571
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|110.3650185789|110.3650185789|110.3650185789|||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789||110.3650185789|110.3650185789|110.3650185789|||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787||111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684|97.745143857684
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|40.832508814375|40.832508814375|40.832508814375|||40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|40.832508814375|45.300496815265|45.300496815265|45.300496815265|45.300496815265||45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|||45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|45.300496815265|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|48.266985760079|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283|47.834087270283||47.834087270283|47.834087270283|47.834087270283|||47.834087270283|47.834087270283|47.834087270283|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|52.912642718394|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|54.11065256621|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521||58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521|58.089804150521
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|172.02213778937|172.02213778937|172.02213778937|||172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937||172.02213778937|172.02213778937|172.02213778937|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|||174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|199.42499127802|199.42499127802|199.42499127802|199.42499127802||199.42499127802|199.42499127802|199.42499127802|||199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024||196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024|196.23658744024
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|111.10422358|111.10422358|111.10422358|||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.16385576943|110.16385576943|110.16385576943|||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943||110.16385576943|110.16385576943|110.16385576943|||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413||114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102|97.535266640102
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|97.55232502007|97.55232502007|97.55232502007|||97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007||97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|||97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085||109.68083135085|109.68083135085|109.68083135085|||109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085||109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412|113.48954032412
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|111.7759742139|111.7759742139|111.7759742139|||111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139||111.7759742139|111.7759742139|111.7759742139|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|||112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754||110.3874024754|110.3874024754|110.3874024754|||110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898||116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|116.70709147898|124.08123954515|124.08123954515|124.08123954515|124.08123954515|124.08123954515|124.08123954515|124.08123954515|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603|114.14177387603
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357
03922|6664|/equities/crh|STOXX600/FTSE350|69.330331242881|69.330331242881|69.330331242881|||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076||68.528551320076|68.528551320076|68.528551320076|||68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932||67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|67.114351950932|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408|65.607992444408
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|96.826786300144|96.826786300144|96.826786300144|||96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|105.33695923689|105.33695923689|105.33695923689||105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|||105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689||105.33695923689|105.33695923689|105.33695923689|||105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243||81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243|81.205243149243
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|83.771074549624|83.771074549624|83.771074549624|||83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495||99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|||99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633||81.840882957633|81.840882957633|81.840882957633|||81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461||86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|86.309283708461|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|94.206625089733|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465|88.396334052465
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|152.68342320602|152.68342320602|152.68342320602|||152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602||152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|||152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895||143.83362409895|143.83362409895|143.83362409895|||143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394||154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.094060978086|82.094060978086|82.094060978086|||82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086||82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|||82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269||78.885057072|78.885057072|85.652457759584|||85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192||90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.288352358142|77.288352358142|77.288352358142|||77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142||77.288352358142|77.288352358142|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|||80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079||85.922583074079|85.922583074079|85.922583074079|||85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323||83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803|91.073135356803
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|85.572905443213|85.572905443213|85.572905443213|||85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|82.632829374083|82.632829374083|82.632829374083||82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|||82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083||82.632829374083|82.632829374083|82.632829374083|||82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637||88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|66.153111069218|66.153111069218|66.153111069218|||66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|72.460032278762|72.460032278762|72.460032278762||72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|||72.460032278762|72.460032278762|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|94.387278639563|94.387278639563|94.387278639563|94.387278639563||94.387278639563|94.387278639563|94.387278639563|||94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563||94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|101.88839298051|101.88839298051|101.88839298051|||101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051||101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|||101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682||101.40469259682|101.40469259682|101.40469259682|||101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802||112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|112.68710164802|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249|108.68111572249
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|78.211729391552|78.211729391552|78.211729391552|||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521||65.482077117521|65.482077117521|65.482077117521|||65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883||70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883|70.019364480883
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|140.90961737458|140.90961737458|140.90961737458|||140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127||88.289787138127|88.289787138127|88.289787138127|||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251|96.502117322251
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.53837881869|111.53837881869|111.53837881869|||111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856||125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|||125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256||115.84136817256|115.84136817256|115.84136817256|||115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763||105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|105.64022060763|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796|108.86928355796
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|59.114239592292|59.114239592292|59.114239592292|||59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292||59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|||59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149||64.167424252149|64.167424252149|64.167424252149|||64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098||72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|72.47386858098|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979|78.759678523979
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|51.905425339966|51.905425339966|51.905425339966|||51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|60.113294582222|60.113294582222|60.113294582222|60.113294582222||60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|||60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228||58.808912894228|58.808912894228|58.808912894228|||58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859||55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859|55.713114252859
03936|6807|/equities/edinburgh-investment-trust|FTSE350|100.12319554336|100.12319554336|100.12319554336|||100.12319554336|100.12319554336|100.12319554336|100.12319554336|100.12319554336|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287||101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|||101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108||105.69542836108|105.69542836108|105.69542836108|||105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583||108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|155.28511023058|155.28511023058|155.28511023058|||155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058||155.28511023058|155.28511023058|155.28511023058|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|||150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|163.07153096599|163.07153096599|163.07153096599|163.07153096599|163.07153096599|163.07153096599|163.07153096599||163.07153096599|163.07153096599|163.07153096599|||171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709||154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|71.393678729926|71.393678729926|71.393678729926|||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599||81.056413821599|81.056413821599|81.056413821599|||81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076||73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|60.411655957199|60.411655957199|60.411655957199|||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979||152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|132.31016407501|132.31016407501|132.31016407501|||132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.57398630776|132.57398630776|132.57398630776||132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|||132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|94.275056550198|94.275056550198|94.275056550198|||94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198||94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|||94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792||93.33332331792|93.33332331792|93.33332331792|||93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792||93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|99.231288161279|99.231288161279|99.231288161279|||99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|105.75308064463|105.75308064463|105.75308064463|105.75308064463||105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|||105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807||122.74889226807|122.74889226807|122.74889226807|||122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981||102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981|102.26755921981
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.51026451264||||||||140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264||140.51026451264|140.51026451264|140.51026451264||140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|140.51026451264|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|147.03570929098|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955||162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955|162.97462789955
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|76.21477473926|76.21477473926|76.21477473926|||76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926||76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|||76.21477473926|76.21477473926|76.21477473926|76.21477473926|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|86.600647434376|86.600647434376||86.600647434376|86.600647434376|86.600647434376|||86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118||83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118|83.205229790118
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|71.639420562653|71.639420562653|71.639420562653|||71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|76.005963145354|76.005963145354|76.005963145354|76.005963145354||76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|||76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|80.517350281633|80.517350281633|80.517350281633|80.517350281633||84.337855118502|84.337855118502|84.337855118502|||84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683||85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|85.912675698683|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742|91.486977220742
03948|942422|/equities/fdm-group-h|FTSE350|124.00410720301|124.00410720301|124.00410720301|||124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|127.40846128864||127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|||127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456||140.54987456|140.54987456|140.54987456|||140.54987456|140.54987456|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336||146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|82.145934744101|82.145934744101|82.145934744101|||82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|89.318184999566||89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|93.257376586583|||93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|104.94071180655|104.94071180655|104.94071180655|104.94071180655||104.94071180655|104.94071180655|104.94071180655|||104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|112.4814695234|112.4814695234|112.4814695234|112.4814695234|112.4814695234|112.4814695234|112.4814695234|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494||99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|162.28355599698|162.28355599698|162.28355599698|||162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698||162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|||162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|119.66868010601||119.66868010601|119.66868010601|119.66868010601|||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821|128.19629783821
03951|14034|/equities/fidelity-china|FTSE350|98.537233625214|98.537233625214|98.537233625214|||98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214||98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|108.84123316936|108.84123316936|108.84123316936|108.84123316936|||108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936||108.84123316936|108.84123316936|108.84123316936|||108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341||124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341|124.77724345341
03952|7104|/equities/fidelity-european|FTSE350|107.52805156738|107.52805156738|107.52805156738|||107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738||107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|||107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|110.55163889105|110.55163889105|110.55163889105|110.55163889105||110.55163889105|110.55163889105|110.55163889105|||110.55163889105|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718||114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718
03953|14038|/equities/fidelity-special-values|FTSE350|102.6828706645|102.6828706645|102.6828706645|||102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645||102.6828706645|102.6828706645|102.6828706645|102.6828706645|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|||104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953||107.10632804953|107.10632804953|107.10632804953|||107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344||104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|104.23627888344|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056|103.70118079056
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|78.512396345785|78.512396345785|78.512396345785|||78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|85.631826392018|85.631826392018|85.631826392018|85.631826392018||85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|||85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757||86.015455322757|86.015455322757|86.015455322757|||86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871||85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871|85.655317744871
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|118.65798931846|118.65798931846|118.65798931846|||118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846||118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|||118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303||133.31459600303|133.31459600303|133.31459600303|||133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881||125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|148.9529668794|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437|155.94393341437
03957|6858|/equities/paddy-power|STOXX600/FTSE350|202.3564256155|202.3564256155|202.3564256155|||202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155||202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|||202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953||216.26901109953|216.26901109953|216.26901109953|||216.26901109953|216.26901109953|216.26901109953|216.26901109953|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042||165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305|179.48709079305
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|104.55224534046|104.55224534046|91.37185522435|||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435||91.37185522435|91.37185522435|91.37185522435|||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|93.30609048|93.30609048|93.30609048|93.30609048|93.30609048|93.30609048|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577||95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459||190.27416459|190.27416459|190.27416459|||190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581||190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|190.581|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03960|10522|/equities/fresnillo|STOXX600/FTSE350|97.189812951783|97.189812951783|97.189812951783|||97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361||96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|||96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361||96.601509757361|96.601509757361|96.601509757361|||96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582||94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582|94.879335954582
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|179.911|179.911|179.911|179.911||179.911|179.911|179.911|||179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167||208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|202.29122926153|218.90384181702|218.90384181702|218.90384181702|218.90384181702||218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702|218.90384181702
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|109.36222847672|109.36222847672|109.36222847672|||109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672||109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|||109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473||113.1996982473|113.1996982473|113.1996982473|||113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886||109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886|109.56507252886
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349||79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|98.348082724187|98.348082724187|98.348082724187|98.348082724187|104.29387663092|104.29387663092|104.29387663092|104.29387663092|104.29387663092
03966|14039|/equities/genesis-emf|FTSE350|116.32277983575|116.32277983575|116.32277983575|||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823||126.04635652258|126.04635652258|126.04635652258|||126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|133.25330902625||133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|133.25330902625|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896|135.91312896
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|92.974975138351|92.974975138351|92.974975138351|||92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351||92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|||92.974975138351|92.974975138351|92.974975138351|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|97.652482325672|97.652482325672||97.652482325672|97.652482325672|97.652482325672|||97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899||88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|88.263058194899|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779|96.359154342779
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|98.43101087293|98.43101087293|98.43101087293|||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293||98.43101087293|98.43101087293|98.43101087293|||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|98.456122885412|98.456122885412|98.456122885412|||98.456122885412|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065||91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|||91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689||90.496199858689|90.496199858689|90.496199858689|||90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382||85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382|85.191946819382
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|89.575278266492|89.575278266492|89.575278266492|||89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492||89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|79.242107454434|79.242107454434|||79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722||87.900740035722|87.900740035722|87.900740035722|||87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565||105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|105.40170033565|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|111.95676917059|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927|120.1846073927
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|189.50187074528|189.50187074528|189.50187074528|||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|||||||||||||||||||||||||||||||||||||189.50187074528||189.50187074528|189.50187074528|189.50187074528|||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|131.67074089251|131.67074089251|131.67074089251|||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251||131.67074089251|131.67074089251|131.67074089251|||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699||139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|146.88449545693|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321|156.14216438321
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|67.383653649773|67.383653649773|67.383653649773|||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865||72.002621840865|72.002621840865|72.002621840865|||72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047||73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|51.321247953942|51.321247953942|51.321247953942|||51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942||63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|||63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884
03975|50660|/equities/greencoat-u|FTSE350|104.69412405775|104.69412405775|104.69412405775|||104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321||108.32742592321|108.32742592321|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|||114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|111.47495330147|111.47495330147|111.47495330147|111.47495330147|111.47495330147|111.47495330147|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465||109.0859705465|109.0859705465|109.0859705465|||109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335|113.2697345335||113.2697345335|113.2697345335|113.2697345335|113.2697345335|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|116.2408506768|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135|119.18349107135
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|73.807826469363|73.807826469363|73.807826469363|||73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363||73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|||73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383||91.415671726092|91.415671726092|91.415671726092|||91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671||96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671|96.926389930671
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|118.96686037033|118.96686037033|118.96686037033|||118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033||118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|||118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619||101.18380639619|101.18380639619|101.18380639619|||101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|111.69423379644|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135||106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195|98.509952479195
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|85.161528347808|85.161528347808|85.161528347808|||85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|89.22389215775|89.22389215775|89.22389215775||89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|||89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|94.257228140451|94.257228140451||94.257228140451|94.257228140451|94.257228140451|||103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504||90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504|90.848047863504
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.86615363986|106.86615363986|106.86615363986|||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986||106.86615363986|106.86615363986|106.86615363986|||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|114.8604402836|114.8604402836|114.8604402836|114.8604402836
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|231.59995303666|231.59995303666|231.59995303666|||231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542||193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|||193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542||193.84804606542|193.84804606542|193.84804606542|||193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091||203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|241.89116640649|247.85708647802|247.85708647802|||247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802||247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|242.22771439547|242.22771439547|242.22771439547|||242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476||244.83100046476|244.83100046476|244.83100046476|||252.72616588708|252.72616588708|251.69171294686|251.69171294686|251.69171294686|251.69171294686|251.69171294686|250.71392862523|250.71392862523|250.71392862523|250.71392862523|250.71392862523|250.71392862523|250.71392862523|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347||218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|218.42319608347|220.6294909934|220.6294909934|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|222.83331245357|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985|214.38029732985
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|78.742194919629|78.742194919629|78.742194919629|||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629||78.742194919629|78.742194919629|78.742194919629|||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963||72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.738500296509|96.738500296509|96.738500296509|||96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|109.33374807472|109.33374807472|109.33374807472||109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|||109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211||101.21012545211|101.21012545211|101.21012545211|||101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908||110.6747783908|110.6747783908|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193|109.74197163193
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|161.00906242324|161.00906242324|161.00906242324|||161.00906242324|161.00906242324|161.00906242324|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983||160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|||160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881||139.26321970881|139.26321970881|139.26321970881|||139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505||136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505|136.52186074505
03985|14044|/equities/herald-investment-trust|FTSE350|126.4024772665|126.4024772665|126.4024772665|||126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665||126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|||126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|135.02662799665|135.02662799665|135.02662799665|135.02662799665||135.02662799665|135.02662799665|135.02662799665|||135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|136.16257572227|156.26981249615||156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|156.26981249615|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947|160.15025312947
03986|28265|/equities/hg-capital-trust-plc|FTSE350|131.7952826921|131.7952826921|131.7952826921|||131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921||131.7952826921|131.7952826921|131.7952826921|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|||138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193||143.00887627193|143.00887627193|143.00887627193|||143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267||140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267
03987|14041|/equities/hicl-infrastructure|FTSE350|80.952378552349|80.952378552349|80.952378552349|||80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|82.35739572339|82.35739572339||82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|||82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|91.864743099187|91.864743099187|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959||90.972372661959|90.972372661959|90.972372661959|||90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469||93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469|93.689364224469
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|89.160206957292|89.160206957292|89.160206957292|||89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292||89.160206957292|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|||98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402||98.604550836402|98.604550836402|98.604550836402|||98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371||106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|108.52864699709|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438|116.29481472438
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|98.190824798605|98.190824798605|98.190824798605|||98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|105.35383182434|105.35383182434||105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|||105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351||90.016004771351|90.016004771351|90.016004771351|||90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019||83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019
03990|28224|/equities/hilton-food-group-plc|FTSE350|108.08172797361|108.08172797361|108.08172797361|||108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668||106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|||106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.88347568461|164.88347568461|164.88347568461|||164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461||164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|||164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014||155.17422446014|155.17422446014|155.17422446014|||155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702||147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702|147.91457702
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|146.72575342426|146.72575342426|146.72575342426|||146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426||146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|140.99839847808|140.99839847808|140.99839847808|140.99839847808|||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789||94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789|94.789
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.7927541066|101.7927541066|101.7927541066|||101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066||101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|||101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|97.932194641521|97.932194641521|97.932194641521|97.932194641521||97.932194641521|97.932194641521|97.932194641521|||97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115||97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|84.971758500228|84.971758500228|84.971758500228|||84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228||84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|||84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|93.762975039976|93.762975039976|93.762975039976|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372||85.398997249372|85.398997249372|85.398997249372|||85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557||79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|111.56509952343|111.56509952343|111.56509952343|||111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|81.717256823958|81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958||81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666||95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|64.29|64.29|64.29|64.29|64.29
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|47.128239901812|47.128239901812|47.128239901812|||47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812||47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|45.923214746855|45.923214746855|||45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749||61.653234042749|61.653234042749|61.653234042749|||61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284||61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|151.09995848217|151.09995848217|151.09995848217|||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217||151.09995848217|151.09995848217|151.09995848217|||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485||154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|154.97622740485|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054|157.7077252054
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|58.595717356731|58.595717356731|58.595717356731|||58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731||58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|||58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137||58.023030050137|58.023030050137|58.023030050137|||58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534||62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629|67.600576526629
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|79.890048238109|79.890048238109|79.890048238109|||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846||81.700532027846|81.700532027846|81.700532027846|||81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|84.469440280232|84.469440280232||84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|84.469440280232|90.25091381951|90.25091381951|90.25091381951|90.25091381951|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672|88.293448075672
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|153.91777718209|153.91777718209|153.91777718209|||153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209||153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|||153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369||135.08076456369|135.08076456369|135.08076456369|||135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134||92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134|92.284780713134
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|99.527130967892|99.527130967892|99.527130967892|||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662||98.084310756662|98.084310756662|98.084310756662|||98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757||99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.04371278182|109.04371278182|109.04371278182|||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182||109.04371278182|109.04371278182|109.04371278182|||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678||108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|119.03396270768
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|73.502622206938|73.502622206938|73.502622206938|||73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|74.757805765744||74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|||74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977||97.579940517718|97.579940517718|97.579940517718|||97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296||103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|103.24255296|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532|99.532
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|92.182673242658|92.182673242658|92.182673242658|||92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658||92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|101.02100058373|101.02100058373|||101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373||101.02100058373|101.02100058373|101.02100058373|||101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686||108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|65.871101401361|65.871101401361|65.871101401361|||65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361||65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|||65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|65.871101401361|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|72.554854607834|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906|74.342798921906||74.342798921906|72.509752381697|72.509752381697|||72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697||72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|72.509752381697|77.569618603182|77.569618603182|77.569618603182|77.569618603182
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|156.01728098519|156.01728098519|156.01728098519|||156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519||156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|||156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016||152.0903092016|152.0903092016|152.0903092016|||152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887||158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887|158.89035369887
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|112.34942398755|112.34942398755|112.34942398755|||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|||121.46408924445|121.46408924445|121.46408924445|121.46408924445|121.46408924445|121.46408924445|121.46408924445|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248||118.97862575248|118.97862575248|118.97862575248|||118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075||113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|119.78168046848|119.78168046848|119.78168046848|119.78168046848|119.78168046848|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327|115.94505848327
04009|14048|/equities/intl-public-partnership|FTSE350|95.67388394506|95.67388394506|95.67388394506|||95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506||95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|||95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136||101.2556875616|101.2556875616|101.2556875616|||101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249||102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249|102.60614354249
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|107.67216219462|107.67216219462|107.67216219462|||107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888||106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|||106.73079656888|106.73079656888|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013||122.16684448013|122.16684448013|122.16684448013|||122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013||122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982|106.04024414982
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|160.61256203258|160.61256203258|160.61256203258|||160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258||160.61256203258|160.61256203258|160.61256203258|160.61256203258|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971||177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483||168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|121.31006617046|121.31006617046|121.31006617046|||121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046||121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|||121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794||141.6353137794|141.6353137794|141.6353137794|||141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794||141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881|132.691881
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.827995930088|73.827995930088|73.827995930088|||73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088||73.827995930088|73.827995930088|73.827995930088|73.827995930088|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|||83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|94.155268054077|94.155268054077|94.155268054077|||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355||85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287||76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287|76.805179968287
04016|28223|/equities/james-fisher-and-sons|FTSE350|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|69.664377384518|69.664377384518|69.664377384518|||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737||80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175||83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395||64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395|64.717773706395
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.757710057452|84.757710057452|84.757710057452|||84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452||84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|||84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153||93.539167061153|93.539167061153|93.539167061153|||93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909||108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351|90.84421573351
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|94.802068710896|94.802068710896|94.802068710896|||94.802068710896|94.802068710896|94.802068710896|94.802068710896|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358||85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|||85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358||85.985931186358|85.985931186358|85.985931186358|||85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321||105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|100.02611775311|100.02611775311|100.02611775311|||100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|98.618827090525||98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|||98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|101.48618017684|101.48618017684|101.48618017684|101.48618017684||101.48618017684|101.48618017684|101.48618017684|||101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684||101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684
04022|6770|/equities/jp-morgan-emergin|FTSE350|79.997062751079|79.997062751079|79.997062751079|||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079||79.997062751079|79.997062751079|79.997062751079|||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684||89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|89.301420672684|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237|97.05410237
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|115.45501106105|115.45501106105|115.45501106105|||115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105||115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|||115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165||114.46304920165|114.46304920165|114.46304920165|||114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162||104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|301.46795066734|301.46795066734|301.46795066734|||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403||245.1257882403|245.1257882403|245.1257882403|||245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256||223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256|223.48774744256
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.682552473768|82.682552473768|82.682552473768|||82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768||82.682552473768|82.682552473768|82.682552473768|82.682552473768|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|||90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|82.577676195147|82.577676195147|82.577676195147|82.577676195147|82.577676195147|82.577676195147|82.577676195147||82.577676195147|82.577676195147|82.577676195147|||82.577676195147|82.577676195147|82.577676195147|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989||86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107|88.687022390107
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|129.9523434115|129.9523434115|129.9523434115|||129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232||97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|||97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232||97.085865398232|97.085865398232|97.085865398232|||97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|105.48454485998|105.48454485998|105.48454485998|105.48454485998|105.48454485998|105.48454485998|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018||101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|100.31424611131|100.31424611131|100.31424611131|100.31424611131|100.31424611131
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|184.96061478887|184.96061478887|184.96061478887|||184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166||189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|||189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171||179.00381459171|179.00381459171|179.00381459171|||179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|190.93740223116|190.93740223116|190.93740223116|190.93740223116|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768||199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768|199.34997100768
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|91.265108220191|91.265108220191|91.265108220191|||91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191||101.61455015331|101.61455015331|101.61455015331|101.61455015331|101.61455015331|101.61455015331|111.18903823579|111.18903823579|111.18903823579|||111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242||104.6834398082|104.6834398082|104.6834398082|||104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082||109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.95928636814|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264|109.37957462264
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|90.727685329743|90.727685329743|90.727685329743|||90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661||92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|||92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899||87.128540668899|87.128540668899|87.128540668899|||87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934||94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934|94.061014700934
04030|14058|/equities/law-debenture-corp|FTSE350|96.593075038187|96.593075038187|96.593075038187|||96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|101.78406221094|101.78406221094|101.78406221094|101.78406221094||101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|||101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937||103.21975496937|103.21975496937|103.21975496937|||107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806||107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|113.23670903711|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446|83.5251446
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|71.331986696886|71.331986696886|71.331986696886|||71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886||71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|76.132929213062|76.132929213062|76.132929213062|76.132929213062|||76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441||80.732245223441|80.732245223441|80.732245223441|||80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|92.199447884484|98.59743547228|98.59743547228|98.59743547228||98.59743547228|98.59743547228|98.59743547228|98.59743547228|98.59743547228|98.59743547228|98.59743547228|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.73669699418|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856|102.84880218856
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|95.265778779597|95.265778779597|95.265778779597|||95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597||95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|||95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514||89.753140867514|89.753140867514|89.753140867514|||89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697||87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542|70.718895287542
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|97.399852686753|97.399852686753|97.399852686753|||97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753||97.399852686753|97.399852686753|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|||86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542||89.269114605542|89.269114605542|89.269114605542|||89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482||92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|92.696089016482|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521|91.703853323521
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.04098093273|140.04098093273|140.04098093273|||140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273||140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|||140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|131.139248729|131.139248729|131.139248729|131.139248729||131.139248729|131.139248729|131.139248729|||131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953||113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953|113.51611635953
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|60.786275206301|60.786275206301|60.786275206301|||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301||60.786275206301|60.786275206301|60.786275206301|||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|63.960641861907|62.284564238256|62.284564238256|62.284564238256|62.284564238256
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.87601185672|101.87601185672|101.87601185672|||101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672||101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|||101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715||98.836780845715|98.836780845715|98.836780845715|||98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834||99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|194.48822862022|194.48822862022|194.48822862022|||194.48822862022|194.48822862022|194.48822862022|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088||144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|||144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018||150.08875138018|150.08875138018|150.08875138018|||150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509||128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553|121.40152412553
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|104.153467684|104.153467684|104.153467684|||104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684||104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|106.85256343641|106.85256343641|106.85256343641|106.85256343641|||106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109||93.48103604109|93.48103604109|93.48103604109|||93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304||87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304|87.122001175304
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|192.82983667099|192.82983667099|192.82983667099|||192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|213.06457981613||213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|||213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106||223.31642911241|223.31642911241|223.31642911241|||223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241||223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|126.24450462|126.24450462|126.24450462|126.24450462
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|63.541553138828|63.541553138828|63.541553138828|||63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.429916485813|63.429916485813|63.429916485813|63.429916485813||63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|||63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412||64.231525929412|64.231525929412|64.231525929412|||64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959||60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|192.70240867771|192.70240867771|192.70240867771|||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771||192.70240867771|192.70240867771|192.70240867771|||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268||118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|118.80469829268|113.787794436
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|131.37853436872|131.37853436872|131.37853436872|||131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872||131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|||131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276||132.25671898276|132.25671898276|132.25671898276|||132.25671898276|132.25671898276|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919||124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919
04044|14060|/equities/mercantile-investment-trust|FTSE350|85.416128832849|85.416128832849|85.416128832849|||85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|94.922630252652||94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|||94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156||87.334778483156|87.334778483156|87.334778483156|||87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203||91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|45.057420487276|45.057420487276|45.057420487276|||45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276||45.057420487276|45.057420487276|45.057420487276|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|||50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143||48.827051997143|48.827051997143|48.827051997143|||48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565||63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158|71.889877174158
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|33.758113105694|33.758113105694|33.758113105694|||33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694||33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|||33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694||33.758113105694|33.758113105694|38.134849819475|||38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412||44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412|44.772054957412
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638||87.17251530638|87.17251530638|87.17251530638|||87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403||94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403|94.676502145403
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|71.32343324472|71.32343324472|71.32343324472|||71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472||71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|||71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888||84.593689982888|84.593689982888|84.593689982888|||84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212||94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212
04049|6859|/equities/monks-investment-trust|FTSE350|114.1526368079|114.1526368079|114.1526368079|||114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079||114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|||114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299||95.131161138299|95.131161138299|95.131161138299|||95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897||93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897|93.13863897
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|120.92473467593|120.92473467593|120.92473467593|||120.92473467593|120.92473467593|120.92473467593|120.92473467593|120.92473467593|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174||111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|||111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861||116.38064711861|119.6371709108|119.6371709108|||119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588||99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588|99.86158185588
04051|6573|/equities/william-morrison|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273||34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273
04052|6934|/equities/murray-international-trust|FTSE350|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007||23.744633800007|23.744633800007|23.744633800007|||23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955||24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|56.423119325444|56.423119325444|55.686388406822|||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822||55.686388406822|55.686388406822|55.686388406822|||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968||65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|65.314141032968|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415|60.270689717415
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|88.918471362249|88.918471362249|88.918471362249|||88.918471362249|88.918471362249|88.918471362249|88.918471362249|88.918471362249|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|100.48202022363|100.48202022363||100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|||100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997||101.54857968258|101.54857968258|101.54857968258|||101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556||96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|104.07839149638|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266|109.72251781266
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|127.31964119112|127.31964119112|127.31964119112|||127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296||131.61421296|131.61421296|131.61421296|131.61421296|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|182.30955417198|182.30955417198|182.30955417198|||182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|167.95293710799|167.95293710799|167.95293710799||167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|||167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719||129.25223338719|129.25223338719|129.25223338719|||129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291||156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801|157.39255021801
04058|40172|/equities/newriver-retail-ltd|FTSE350|131.26834591317|131.26834591317|131.26834591317|||131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317||131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|140.75826836644|140.75826836644|||140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644||140.75826836644|140.75826836644|140.75826836644|||140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804||169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804|169.62639804
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|69.312475941513|69.312475941513|69.312475941513|||69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421||77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|||77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211||86.454082078211|86.454082078211|86.454082078211|||86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672||92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672
04060|943190|/equities/nextenergy-sol|FTSE350|88.936803717772|88.936803717772|88.936803717772|||88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824||84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|||84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824||84.227636557824|84.227636557824|84.227636557824|||84.227636557824|84.227636557824|84.227636557824|84.227636557824|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606||89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|95.113|95.113|95.113|95.113|95.113
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|148.63365152028|148.63365152028|148.63365152028|||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028||148.63365152028|148.63365152028|148.63365152028|||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122||149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122|149.91694053122
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|162.80108757309|162.80108757309|162.80108757309|||162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309||162.80108757309|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|||145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131||132.19796532131|132.19796532131|132.19796532131|||132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131||132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781|92.411233045781
04063|19709|/equities/oxford-instruments|FTSE350|97.569219564889|97.569219564889|97.569219564889|||97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889||97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|||97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|122.17227162466|122.17227162466|122.17227162466|122.17227162466|122.17227162466|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|150.99203005452|150.99203005452|150.99203005452|||150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|176.45439997022|176.45439997022|176.45439997022|176.45439997022||176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|||176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398||150.57249398|150.57249398|150.57249398|||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942||91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
04065|27761|/equities/pantheon-internat-participations|FTSE350|86.279199799633|86.279199799633|86.279199799633|||86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|94.653165336997|94.653165336997||94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|||94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722||88.824512481722|88.824512481722|88.824512481722|||88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678||94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|103.48855241323|103.48855241323|103.48855241323|||103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557||110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|||110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671
04067|6871|/equities/paypoint|FTSE350|102.9254821723|102.9254821723|102.9254821723|||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723||102.9254821723|102.9254821723|102.9254821723|||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806|107.16269513806
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|101.57209230085|101.57209230085|101.57209230085|||101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085||101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|||101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302||106.06500595302|106.06500595302|106.06500595302|||106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302||106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057|107.24252892057
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.480785918389|67.480785918389|67.480785918389|||67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|72.164245447961|72.164245447961|72.164245447961|72.164245447961||72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|||72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753||68.702988868753|68.702988868753|68.702988868753|||68.702988868753|68.702988868753|68.702988868753|68.702988868753|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707||68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707
04070|1009358|/equities/pershing?cid=1009358|FTSE350|115.53533366124|115.53533366124|115.53533366124|||115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124||115.53533366124|115.53533366124|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|||113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|104.31048786207|104.31048786207|104.31048786207|104.31048786207||104.31048786207|104.31048786207|104.31048786207|||104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207||104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095|107.15216323095
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|105.07358553436|105.07358553436|105.07358553436|||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436||105.07358553436|105.07358553436|105.07358553436|||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658||95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658
04072|19710|/equities/personal-assets-trust|FTSE350|94.251208778069|94.251208778069|94.251208778069|||94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|95.734130458877|95.734130458877|95.734130458877|95.734130458877||95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|||95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421||96.317816426421|96.317816426421|96.317816426421|||96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996||91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996|91.65546660996
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|123.14941102952|123.14941102952|123.14941102952|||123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952||123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|||123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858||127.51158225858|127.51158225858|127.51158225858|||127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791||112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791|112.87061255791
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|103.27398677527|103.27398677527|103.27398677527|||103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527||103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|||103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513||120.34210794513|120.34210794513|120.34210794513|||120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525||136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|136.15362886525|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892|134.6309527892
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|94.597083615041|94.597083615041|94.597083615041|||94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559||97.842520003559|97.842520003559|97.842520003559|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|||104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403||106.10713362403|106.10713362403|106.10713362403|||106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504||105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|99.481800602008|99.481800602008|99.481800602008|||99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566||81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|||81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566||81.772360490566|81.772360490566|81.772360490566|||81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|133.51977689862|133.51977689862|133.51977689862|133.51977689862|133.51977689862|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823||127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|140.49441525172|140.49441525172|140.49441525172|152.87083832229|152.87083832229
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|78.896985149057|78.896985149057|78.896985149057|||78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|79.753538148774||79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|||79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868||76.542577041868|76.542577041868|76.542577041868|||74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032||75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032|75.643383073032
04078|14064|/equities/polar-capital-technology|FTSE350|97.445557085435|97.445557085435|97.445557085435|||97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435||97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|103.50252483901|||103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|93.611396743706|93.611396743706||93.611396743706|93.611396743706|93.611396743706|||93.611396743706|93.611396743706|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254||83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254|83.39939120254
04079|14618|/equities/polymetal|STOXX600/FTSE350|136.39835551109|136.39835551109|136.39835551109|||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682||88.12852007682|88.12852007682|88.12852007682|||88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682||88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|98.877250599269|98.877250599269|98.877250599269|||98.877250599269|98.877250599269|98.877250599269|98.877250599269|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|113.78642455509|113.78642455509|113.78642455509|113.78642455509||113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|||113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941||135.42364941|135.42364941|135.42364941|||135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941||135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025|97.34025
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|105.60170684923|105.60170684923|105.60170684923|||105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923||105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|||105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|71.123708027221|71.123708027221|71.123708027221|||71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221||71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|||71.123708027221|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546||89.924595858497|89.924595858497|89.924595858497|||89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847||75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847|75.577161406847
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|189.02953465871|189.02953465871|189.02953465871|||189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161||160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|||160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161||160.79545986161|160.79545986161|160.79545986161|||160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298||162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298|162.39447920298
04084|954891|/equities/puretech-health-plc|FTSE350|58.810162660788|58.810162660788|58.810162660788|||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788||58.810162660788|58.810162660788|58.810162660788|||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615||64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615|64.311795605615
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|122.31719953959|122.31719953959|122.31719953959|||122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959||122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|||122.31719953959|122.31719953959|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|116.5678348|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105|125.105
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|69.289611725007|69.289611725007|69.289611725007|||69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007||69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|||69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415||75.272417947415|75.272417947415|75.272417947415|||75.272417947415|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086||62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086|62.029869012086
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.90458840826|106.90458840826|106.90458840826|||106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826||106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|105.90379752168|105.90379752168|105.90379752168|105.90379752168|||105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816||104.06233626816|104.06233626816|104.06233626816|||104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494||101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|117.14676360556|117.14676360556|117.14676360556|||117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|100.6770113232|100.6770113232|100.6770113232||100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|||100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585||94.240668408585|94.240668408585|94.240668408585|||94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284||98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779||88.927662511779|88.927662511779|88.927662511779|||88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051||93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|70.047986467928|70.047986467928|70.047986467928|||70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928||70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|||70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|72.335973303518|72.335973303518|72.335973303518|72.335973303518||72.335973303518|72.335973303518|72.335973303518|||72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601||74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601
04092|50681|/equities/riverstone|FTSE350|266.97277754665|266.97277754665|266.97277754665|||266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665||266.97277754665|266.97277754665|266.97277754665|266.97277754665|266.97277754665|261.46885808398|261.46885808398|261.46885808398|261.46885808398|||261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|261.46885808398|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048||296.08739648048|296.08739648048|296.08739648048|||296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|296.08739648048|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|313.46594867503|332.57222287945|332.57222287945|332.57222287945|332.57222287945|332.57222287945|332.57222287945|332.57222287945|332.57222287945|332.57222287945|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745||237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|237.96632908745|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703|200.87140645703
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|118.80962971943|118.80962971943|118.80962971943|||118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.86073983756|118.86073983756|118.86073983756||118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|||118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.01926249596|118.01926249596||118.01926249596|118.01926249596|118.01926249596|||118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131||106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131|106.35432061131
04094|50659|/equities/renewables|FTSE350|105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908||105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893||104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.50641044893|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|104.52836140482|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729|108.09215991729
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|83.894905028683|83.894905028683|83.894905028683|||83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689||91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|||91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689||91.044640659689|91.044640659689|91.044640659689|||91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969||93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|84.810068826706|84.810068826706|84.810068826706|||84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337||85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|||85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946||92.122185495946|92.122185495946|92.122185495946|||92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133||88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133|88.300271900133
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|9.3683338390922|9.3683338390922|9.3683338390922|||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093||10.117756028093|10.117756028093|10.117756028093|||10.117756028093|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331||12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093|8.248212299093
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|158.05102030016|158.05102030016|158.05102030016|||158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016||158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|||158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033||157.76389002033|157.76389002033|157.76389002033|||157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952||134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.10318899749|105.10318899749|105.10318899749|||105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749||105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|||105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|109.8458728405|109.8458728405|109.8458728405|109.8458728405||109.8458728405|109.8458728405|109.8458728405|||109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698||96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698|96.684246380698
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|114.86146688001|114.86146688001|114.86146688001|||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001||114.86146688001|114.86146688001|114.86146688001|||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247||127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247
04101|6803|/equities/rit-capital|FTSE350|80.420029222305|80.420029222305|80.420029222305|||80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|83.901960586651|83.901960586651|83.901960586651||83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|||83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921||91.802356897921|91.802356897921|91.802356897921|||91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471||94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|99.735230466172|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692|100.5486692
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|89.759082506186|89.759082506186|89.759082506186|||96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518||96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|122.44364735466|122.44364735466|122.44364735466|122.44364735466|||122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621||137.70090795621|137.70090795621|137.70090795621|||137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|153.23904355987|153.23904355987|153.23904355987|153.23904355987|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966||147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966|147.72021627966
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|94.045294537289|94.045294537289|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|93.967246235255|93.967246235255|93.967246235255|93.967246235255||102.32628005276|102.32628005276|102.32628005276|||102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097||112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|112.53108064097|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046|118.22602843046
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.23230716828|116.23230716828|116.23230716828|||116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783||114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783|114.00559659783
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.238533084984|89.238533084984|89.238533084984|98.355063963787|98.355063963787|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376||94.512197993376|94.512197993376|94.512197993376|||94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659||83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|87.048423802448|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712|92.532845558712
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|170.84700417772|170.84700417772|170.84700417772|||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804||154.86494214804|154.86494214804|154.86494214804|||154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804||154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952|71.486905170952
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|88.804060791043|88.804060791043|88.804060791043|||88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043||88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|||88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|145.74766316417|145.74766316417|145.74766316417|||145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417||145.74766316417|145.74766316417|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|||145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978||121.40041524978|121.40041524978|121.40041524978|||121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827||90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827|90.40165827
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.823710848896|92.823710848896|92.823710848896|||92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|99.595187657746|99.595187657746|99.595187657746|99.595187657746||99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|||99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677||91.983548979677|91.983548979677|91.983548979677|||91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836||78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836|78.363902691836
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|81.358236588014|81.358236588014|81.358236588014|||81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014||81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|||81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|81.358236588014|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123||59.546392877123|59.546392877123|59.546392877123|||59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123||59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123|59.546392877123
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|65.185497799948|65.185497799948|65.185497799948|||65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|76.176199925148|76.176199925148|76.176199925148||76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|||76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|95.276966569648|95.276966569648|95.276966569648|95.276966569648||95.276966569648|95.276966569648|95.276966569648|||95.276966569648|95.276966569648|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309||115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309
04112|14071|/equities/schroder-asia-pac|FTSE350|114.30918992447|114.30918992447|114.30918992447|||114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447||114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|118.82699216664|118.82699216664|||118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664||118.82699216664|118.82699216664|118.82699216664|||118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|114.37536990026||114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026|114.37536990026
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|95.44594891499|95.44594891499|95.44594891499|||95.44594891499|95.44594891499|95.44594891499|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|104.43586204872|104.43586204872|104.43586204872|104.43586204872||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|102.20568961642|102.20568961642|102.20568961642|||102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642||102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|105.94886294424|105.94886294424|105.94886294424|||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424
04115|6834|/equities/scottish-investment-trust|FTSE350|99.175939535336|99.175939535336|99.175939535336|||99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336||99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|102.9949939095|102.9949939095|102.9949939095|102.9949939095|||102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514||98.504187979514|98.504187979514|98.504187979514|||98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919||91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342|90.55993342
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|94.401902044132|94.401902044132|94.401902044132|||94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132||94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|||94.401902044132|94.401902044132|94.401902044132|94.401902044132|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412||73.823438886412|73.823438886412|73.823438886412|||73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412||73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|98.329800064859|98.329800064859|98.329800064859|||98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859||98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|||98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767||220.77633268767|220.77633268767|220.77633268767|||220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616||177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|91.208282854097|91.208282854097|91.208282854097|||91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|96.018826038632|96.018826038632||96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|||96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632||96.018826038632|96.018826038632|96.018826038632|||96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384||93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384|93.92431384
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|67.049523799985|67.049523799985|67.049523799985|||67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985||67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|||67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|79.213620706431|79.213620706431|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995||95.367788051151|95.367788051151|95.367788051151|||95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191||98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|83.652512223207|83.652512223207|83.652512223207|||83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|81.8093476213|81.8093476213|81.8093476213||81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|||81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697||84.773890574697|84.773890574697|84.773890574697|||84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639||84.651991706639|84.651991706639|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416|71.944444478416
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|82.591677054804|82.591677054804|82.591677054804|||82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|87.771979271403||87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|||87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661||99.463864416661|99.463864416661|99.463864416661|||99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706||106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|65.552978155974|65.552978155974|65.552978155974|||65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974||65.552978155974|65.552978155974|65.552978155974|65.552978155974|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|||72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936||72.537626180936|72.537626180936|72.537626180936|||72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797|85.632556760797||85.632556760797|85.632556760797|85.632556760797|85.632556760797|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252|81.844780327252
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|61.559477606459|61.559477606459|61.559477606459|||61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|70.634612638217||70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|||70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217||70.634612638217|70.634612638217|70.634612638217|||70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923||63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|70.592315303948|70.592315303948|70.592315303948|||70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948||70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|||70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|72.594384039299|72.594384039299|72.594384039299|72.594384039299|72.594384039299|72.594384039299|72.594384039299||72.594384039299|72.594384039299|72.594384039299|||75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588||76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|81.611363406798|86.388656088492|86.388656088492|86.388656088492
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|117.17642422822|117.17642422822|117.17642422822|||117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822||117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|121.23287626815|121.23287626815|||121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897||122.40430445897|122.40430445897|122.40430445897|||122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245||114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377|119.71796960377
04128|1097538|/equities/smithson-invest|FTSE350|134.44524807137|134.44524807137|134.44524807137|||134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137||134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|143.29668425799|143.29668425799|143.29668425799|143.29668425799|||143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|150.37956160981|150.37956160981||150.37956160981|150.37956160981|150.37956160981|||156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509||140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509|140.38466615509
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|118.30841802346|118.30841802346|118.30841802346|||118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399||129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|||129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388||159.6448241388|159.6448241388|159.6448241388|||159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292||138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292|138.292
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|120.52716542999|120.52716542999|120.52716542999|||120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999||120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|||120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561||122.48197779561|122.48197779561|122.48197779561|||122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561||122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.22351110593|127.22351110593|127.22351110593|||127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593||127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|101.04642440069|101.04642440069|101.04642440069|||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069||101.04642440069|101.04642440069|101.04642440069|||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|99.85545656212|99.85545656212|99.85545656212|||99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212||99.85545656212|99.85545656212|99.85545656212|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|||104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421||104.51800475421|104.51800475421|104.51800475421|||104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118||81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118|81.532163405118
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|97.687511741857|97.687511741857|97.687511741857|||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942||82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942|82.37572942
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|111.29508525699|111.29508525699|111.29508525699|||111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606||101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|||101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606||101.59017576606|101.59017576606|101.59017576606|||101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241||107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826|111.49908690826
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.624097225289|63.624097225289|63.624097225289|||63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975||58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|||58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078||55.606870972078|55.606870972078|55.606870972078|||55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|104.89889961238|104.89889961238|104.89889961238|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645||113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|113.16442954645|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897|104.49548417897
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|117.68029715846|117.68029715846|117.68029715846|||117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846||117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|||117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419||101.18510185419|101.18510185419|101.18510185419|||101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777||99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|99.715941703777|109.17724144763|109.17724144763|109.17724144763|109.17724144763|109.17724144763|109.17724144763|109.17724144763|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947|71.354409567947
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|83.500196455447|83.500196455447|83.500196455447|||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981||89.472484816981|89.472484816981|89.472484816981|||89.472484816981|89.472484816981|89.472484816981|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178||109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|88.684568483663|88.684568483663|88.684568483663|||88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663||88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|||88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621||81.919644260621|81.919644260621|81.919644260621|||81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192||87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192|87.130082448192
04139|40119|/equities/bacit-ltd|FTSE350|36.524840299102|36.524840299102|36.524840299102|||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309||42.699135257309|42.699135257309|42.699135257309|||42.699135257309|42.699135257309|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|53.188233476487|53.188233476487|53.188233476487|53.188233476487||53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|53.188233476487|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.922948101422|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035|56.541855992035
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|86.727366689517|86.19725358|86.19725358|||86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358||86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|||86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358||86.19725358|86.19725358|86.19725358|||86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|86.19725358|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786||89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786|89.786
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.564725233581|83.564725233581|83.564725233581|||83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067||83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|||83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|91.618313873385|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359||88.454303439359|88.454303439359|88.454303439359|||88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084||94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|151.60504763985|151.60504763985|151.60504763985|||151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985||151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|||151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|89.192019959044|89.192019959044|89.192019959044|||89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044||89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|||89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583||92.555298491583|92.555298491583|92.555298491583|||92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177||85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177|85.459462894177
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|149.63397558495|149.63397558495|149.63397558495|||149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495||149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|||149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979||108.93403967979|108.93403967979|108.93403967979|||108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497||101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497|101.56925313497
04145|6870|/equities/temple-bar-inv-trust|FTSE350|124.10613066879|124.10613066879|124.10613066879|||124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879||124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|||124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772||127.59569687062|127.59569687062|127.59569687062|||127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062||127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896|124.03225031896
04146|6817|/equities/templeton-emerging|FTSE350|120.98159906898|120.98159906898|120.98159906898|||120.98159906898|120.98159906898|120.98159906898|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227||125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|133.20093997226|133.20093997226|133.20093997226|||133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226||133.20093997226|133.20093997226|133.20093997226|||133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|146.01154051447|139.51169083831||139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831|139.51169083831
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|70.975693763795|70.975693763795|70.975693763795|||70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492||77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|||77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045||72.34453631045|72.34453631045|72.34453631045|||72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194||67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908|70.375297083908
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|117.31931345061|117.31931345061|117.31931345061|||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061||117.31931345061|117.31931345061|117.31931345061|||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993||140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|140.9686993|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165|152.165
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|117.25023305839|117.25023305839|117.25023305839|||117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|123.4771876306|123.4771876306||123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|||123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143||107.92611388143|107.92611388143|107.92611388143|||107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597||124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|124.66630536597|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243|111.39374111243
04150|6766|/equities/tr-property-investment-tst|FTSE350|66.916553288355|66.916553288355|66.916553288355|||66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355||70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|||70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|74.334552894743||74.334552894743|74.334552894743|74.334552894743|||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875||137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|147.06322107715|147.06322107715|147.06322107715|||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382||151.66160081382|151.66160081382|151.66160081382|||144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029||144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029|144.3669892029
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|154.35050432267|154.35050432267|154.35050432267|||154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267||166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|||166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|157.36177368477|157.36177368477|157.36177368477||157.36177368477|157.36177368477|157.36177368477|||157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564||128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564|128.90792696564
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|137.17834854731|137.17834854731|137.17834854731|||137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191||153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|||153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025||145.72714905025|145.72714905025|145.72714905025|||145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777||101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777|101.56203707777
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|206.50508867115|206.50508867115|206.50508867115|||206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|239.53727951647|239.53727951647|239.53727951647|239.53727951647||239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|||239.53727951647|239.53727951647|239.53727951647|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|361.86389559764||361.86389559764|361.86389559764|361.86389559764|||361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674||321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|321.1315675674|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988|332.1283367988
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582|83.699796192582
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|69.723023521433|69.723023521433|69.723023521433|||69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433||69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|||69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991||68.937480380991|68.937480380991|68.937480380991|||68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155||70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155|70.964948973155
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|91.534843847976|91.534843847976|91.534843847976|||91.534843847976|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376||95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|92.354686261399|92.354686261399|92.354686261399|92.354686261399|||92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649||90.727934397649|90.727934397649|90.727934397649|||90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716||94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744|102.071111744
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|79.823173273478|79.823173273478|79.823173273478|||79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202||82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|81.960947386486|81.960947386486|81.960947386486|81.960947386486|||81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577||94.078754188577|94.078754188577|94.078754188577|||94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577||94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681|93.231281836681
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.468265658384|92.468265658384|92.468265658384|||92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384||92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|||92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|94.360910232846|94.360910232846|94.360910232846|||94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.330724401038|94.330724401038|94.330724401038||94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|||94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|94.101679689352|94.101679689352||94.101679689352|94.101679689352|94.101679689352|||94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443||92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|92.620994348443|87.869036836334|87.869036836334
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|93.549633169619|93.549633169619|93.549633169619|||93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467||76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|||76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808||76.491537368808|76.491537368808|76.491537368808|||76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208||79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208|79.63969449208
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.68331339069|129.68331339069|129.68331339069|||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069||129.68331339069|129.68331339069|129.68331339069|||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133||115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133|115.54932133
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|78.110476640297|78.110476640297|78.110476640297|||78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297||78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|||78.110476640297|78.110476640297|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289||84.361428012289|84.361428012289|84.361428012289|||84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|91.149317701521|91.149317701521|91.149317701521|91.149317701521|91.149317701521||91.149317701521|91.149317701521|91.149317701521|91.149317701521|91.149317701521|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233|96.690659391233
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|101.7047570677|101.7047570677|101.7047570677|||101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677||101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|107.95766502601|107.95766502601|107.95766502601|107.95766502601|||107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993||111.64992814993|111.64992814993|111.64992814993|||111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993||111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|115.12675618677|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316|114.61899404316
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|244.92711306167|244.92711306167|244.92711306167|||244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167||244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|||244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056||297.4438938056|297.4438938056|297.4438938056|||297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155||316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|316.62528981155|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971|326.62996565971
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|86.522428368811|86.522428368811|86.522428368811|||86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811||86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|||86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979||82.599765504979|82.599765504979|82.599765504979|||82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585||103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585
04168|1076872|/equities/vivo-energy|FTSE350|90.369401796325|90.369401796325|90.369401796325|||90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783||71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|||71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783||71.243398921783|71.243398921783|71.243398921783|||71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968||75.2632067968|75.2632067968|75.2632067968|75.2632067968|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872|86.16872
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|83.780083953267|83.780083953267|83.780083953267|||83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267||83.780083953267|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|||90.177258684334|90.177258684334|90.177258684334|90.177258684334|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325||91.175045152325|91.175045152325|91.175045152325|||91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593||94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|373.9508022272|373.9508022272|373.9508022272|||373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272||373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|||373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128||312.80128|312.80128|312.80128|||312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|55.758288761091|55.758288761091|55.758288761091|||55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091||55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|||55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282||59.813589733282|59.813589733282|59.813589733282|||59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256||69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|69.37629047256|76.944557109888|76.944557109888|76.944557109888|76.944557109888|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588|81.402138197588
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|62.770880721774|62.770880721774|62.770880721774|||62.770880721774|62.770880721774|62.770880721774|62.770880721774|62.770880721774|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155||66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|||66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|98.177016483186|98.177016483186|98.177016483186|||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836||104.98194623836|104.98194623836|104.98194623836|||104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908||103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|104.81657571183|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372|113.55460236372
04174|6875|/equities/witan-investment-company|FTSE350|118.56205039247|118.56205039247|118.56205039247|||121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|128.67586029131|128.67586029131|128.67586029131||128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|||128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131||128.67586029131|128.67586029131|128.67586029131|||128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501||129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501|129.501
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|41.883668099336|54.570843506059|54.570843506059|||54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059||54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|||54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629||76.190404579823|76.190404579823|76.190404579823|||76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|95.839073918714|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228||94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|94.580211306228|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|95.809446504886|103.70334513669|103.70334513669|103.70334513669|103.70334513669|103.70334513669
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|130.62624456375|130.62624456375|130.62624456375|||130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|143.51062881914||143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|||143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901||127.03695874901|127.03695874901|127.03695874901|||127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901||127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|84.655750417496|84.655750417496|84.655750417496|84.655750417496|84.655750417496
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|86.268015835394|86.268015835394|86.268015835394|||86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394||86.268015835394|86.268015835394|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|||88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107||88.58813920107|88.58813920107|88.58813920107|||88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|96.059289684626|96.059289684626|96.059289684626|96.059289684626|96.059289684626|96.059289684626|96.059289684626|98.562784408605|98.562784408605||98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|98.562784408605|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848|99.174692259848
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|60.561124421375|60.561124421375|60.561124421375|||60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|67.449018155405|67.449018155405|67.449018155405|67.449018155405||67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|||67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118||84.173821959118|84.173821959118|84.173821959118|||84.173821959118|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|93.588338723334|93.588338723334|93.588338723334|93.588338723334|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|103.12523680014|103.12523680014|103.12523680014|103.12523680014|103.12523680014|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059||106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|106.86885271059|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418|74.73921260418
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938||124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|||128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086||128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086||128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086||128.26290866086|128.26290866086|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135||135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135||135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024||91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024|91.188721609024
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|973.16568164399|973.16568164399|973.16568164399|973.16568164399||973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|||973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399||973.16568164399|973.16568164399|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634||997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634||997.69910257634|997.69910257634|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859||950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859||950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974||1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832||1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832||1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832||1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832|1155.96728832
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|218.5706989685|218.5706989685|218.5706989685|218.5706989685|218.5706989685|218.5706989685|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694||227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694||227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539||220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539||220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734||215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734||215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734|215.19151136734
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248||296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248||296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248||296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248|296.33409856248
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|107.52355125016|107.52355125016||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016||107.52355125016|107.52355125016|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218||113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218||114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|123.86970218651||123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353||125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353|125.41608248353
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839||103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|87.673963406726|87.673963406726|87.673963406726|87.673963406726||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|98.64196330681|98.64196330681|98.64196330681|98.64196330681|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033||107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033|107.43088392033||103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951||103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951|103.51690956951
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921||122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|||122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137||133.58859374137|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696||122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696||122.64836002696|122.64836002696|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447||140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447||140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439||152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439||152.2053127439|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519||115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519|115.52059317519
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941||126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|149.33625695|149.33625695||149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695|149.33625695
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488||79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|||85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128||85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128||85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128||91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045||89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045||89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|177.55954064923|177.55954064923||177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|||177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|170.50693326536||170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536||170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701||140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701|140.44358043701
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108||128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|128.41110817108|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045|141.76227967045||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195||99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195|99.95366195
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553||151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|150.23686274689||150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689||150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788||104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788|104.20740838788
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534||60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534||60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|61.787066669957|61.787066669957|61.787066669957|61.787066669957||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527||65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527|65.686199470527
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142||83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142||83.0895615142|83.0895615142|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467||84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467|84.666905972467
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|126.85382876573|126.85382876573|126.85382876573|126.85382876573|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911||133.20364659911|133.20364659911|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|92.998114194235|92.998114194235||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235||92.998114194235|92.998114194235|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876||99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876|99.92037876
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|176.69833035779|176.69833035779|176.69833035779||176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|||176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779||176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779||176.69833035779|176.69833035779|176.69833035779|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598||169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032||183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032||183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|183.95820212032|184.094432|184.094432|184.094432|184.094432|184.094432
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735||197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|193.52611211459
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035||103.93915583035|103.93915583035|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|||105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664||105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664||105.90798527664|105.90798527664|105.90798527664|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543||103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543||103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543||103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017||107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017|107.93302618017
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126||267.37645717126|267.37645717126|267.37645717126|267.37645717126|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|||272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815||272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815||272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815||272.41338057815|272.41338057815|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444||284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444||284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|149.98195843565|149.98195843565|149.98195843565|149.98195843565|149.98195843565|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229||155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229||155.51460296229|155.51460296229|155.51460296229|155.51460296229|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388||165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|165.13889793388|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328||123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328|123.33554747328
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331||169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|||169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331||169.4159415331|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944||175.66067865944|175.66067865944|175.66067865944|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922||167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909|158.63681093909
04208|18047|/equities/bank-of-baroda|NIFTY200|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701||107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|||107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339||119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339||119.66364519339|119.66364519339|119.66364519339|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355||104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355|104.70627355
04209|18031|/equities/bank-of-india|NIFTY200|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549||169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|||169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698||164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698||164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837||175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568|95.415256686568||95.415256686568|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982|86.3298982
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|143.5168499176|143.5168499176|143.5168499176||143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176||143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535||138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535|138.5739182535
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488||155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488|155.12353307488
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262||129.60383062262|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|||131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|126.53974991876||126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876||126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876||126.53974991876|126.53974991876|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|104.95832404467|104.95832404467||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467||104.95832404467|104.95832404467|116.78385745006|116.78385745006|116.78385745006|116.78385745006|116.78385745006|116.78385745006|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861||114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|||92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289||92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289||92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289||92.740392662289|92.740392662289|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572||88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572||88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|89.999616079902|89.999616079902||89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|91.991172266937|91.991172266937|91.991172266937|91.991172266937||91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937||91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937||91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|91.991172266937|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005|90.476594082005
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056||180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|66.998155167521|66.998155167521|66.998155167521||66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|||66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521||66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521||66.998155167521|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468|69.788538649468
04218|18052|/equities/bosch|NIFTY200|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|142.93776792933|142.93776792933|142.93776792933||142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933||142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|142.93776792933|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061||140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061|140.40762257061
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954
04220|18055|/equities/cadila-healthcare|NIFTY200|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|111.7913436|111.7913436||111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436|111.7913436
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788||117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|||119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518||122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518||122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476||144.69629927647|144.69629927647|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071||77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|64.195235237496|64.195235237496|64.195235237496|64.195235237496|||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727||65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727|65.468599497727
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444||371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|||371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444||371.99390640444|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442||456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442||456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112|139.02107112
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.623360477863|91.623360477863|91.623360477863|91.623360477863|||91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863||91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|98.149307964417|98.149307964417|98.149307964417|98.149307964417||98.149307964417|98.149307964417|98.149307964417|98.149307964417|98.149307964417|98.149307964417|98.149307964417|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428||100.14622366428|100.14622366428|100.14622366428|100.14622366428|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507||126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507||126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|113.23384471485|113.23384471485|113.23384471485||113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485|113.23384471485
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.899860383747|95.899860383747||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195||103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195||103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|103.15345279195|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464|111.15434235464
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301||110.29958245301|110.29958245301|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|||102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244||102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244||102.27697642244|102.27697642244|102.27697642244|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345||105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109||95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109||95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109|95.213251746109
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077||88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|94.756546620763|94.756546620763|94.756546620763|93.605202628434|||93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434||93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|91.290553450087||91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087||91.290553450087|91.290553450087|91.290553450087|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981||92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|92.466730258981|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657||84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657|84.756437169657
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404||56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404||56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404||56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064||61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773||64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773||64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303||60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303|60.773065071303
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477||155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|||155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488||173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488||173.32769311488|173.32769311488|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|||86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491||86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373||94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373||94.356438588373|94.356438588373|94.356438588373|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388||101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388||101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388||101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|53.585069876451||53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|||56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363||56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363||56.664202648363|56.664202648363|56.664202648363|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|61.415706563499|61.415706563499|61.415706563499|61.415706563499|61.415706563499|61.415706563499||61.415706563499|61.415706563499|61.415706563499|61.415706563499|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571||142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|||142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724||116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724|116.95625724
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273||389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273||389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|71.446723998363|71.446723998363|71.446723998363|71.446723998363|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629||125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629||125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629||125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989||139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738||139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738||139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738||139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|157.77274546085|166.73826179771
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|135.41889306287|135.41889306287|135.41889306287|135.41889306287|135.41889306287|135.41889306287|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202||124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202||124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202||132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361||132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017||99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017|99.805546338017
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832||178.35452864832|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|||203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434||203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434||203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434||203.79648138434|203.79648138434|203.79648138434|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|203.961|203.961|203.961|203.961|203.961||203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961|203.961
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871||88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|91.524630566166|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472|90.205821456472
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558||99.521334997558|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744||101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744|101.36432466744
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869||97.825002888869|97.825002888869|97.825002888869|97.825002888869|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|||99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982||99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982||99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982||99.584663899982|99.584663899982|99.584663899982|99.584663899982|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042||104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042||104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|108.56829333459|108.56829333459|108.56829333459||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|103.54531033046|103.54531033046|103.54531033046||103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046|103.54531033046
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|150.67603223717||150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|||150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467||143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467||143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467||141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604||141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604||141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|144.33409639529|144.33409639529||144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529||144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529||144.33409639529|144.33409639529|144.33409639529|144.33409639529|152.30578097133|152.30578097133|152.30578097133|152.30578097133|152.30578097133|152.30578097133|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497|161.86900158497||161.86900158497|161.86900158497|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468|161.37358468
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182||117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182||117.70480783182|117.70480783182|117.70480783182|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515||132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|||291.57711261592|291.57711261592|291.57711261592|291.57711261592|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864||324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864||324.23395673864|324.23395673864|324.23395673864|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062||208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062|208.88006138062
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961||130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|||133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633||133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633||133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137||134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752||119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|119.64711307752|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002||110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002||110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002|110.75257387002
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|85.444791360935||85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|||85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117||93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117||93.135958842117|93.135958842117|93.135958842117|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|112.07999022532|112.07999022532|112.07999022532|112.07999022532||112.07999022532|112.07999022532|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|107.88025927001|107.88025927001|107.88025927001||107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001|107.88025927001||107.88025927001|107.88025927001|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545||106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545|106.46113237545
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981||192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|||192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981||192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|186.28192173213||186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213||186.28192173213|186.28192173213|186.28192173213|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432||182.85880490432|182.85880490432|182.85880490432|182.85880490432|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479||205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571||113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|||104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968||104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968||118.42364264402|118.42364264402|118.42364264402|118.42364264402|118.42364264402|118.42364264402|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645||120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154||113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154||113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297|109.17263101297
04250|1167243|/equities/gland-pharma|NIFTY200|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126||84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|||92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889||92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889||92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889||92.7731889|92.7731889|92.7731889|92.7731889|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|202.13293303268|202.13293303268|202.13293303268|202.13293303268|202.13293303268|||202.13293303268|202.13293303268|202.13293303268|202.13293303268|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|222.6429784722|222.6429784722|222.6429784722|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|154.55660585217|154.55660585217||154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217|154.55660585217
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688||91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|||91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173||95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173||95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013||104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|104.5075967013|94.518845146247|94.518845146247||94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247|94.518845146247
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856||59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856|59.140179084856
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595||175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415||172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086|150.86046558086||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038||139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038|139.95775636038
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771||246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|246.0138729771|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223||236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223|236.43812876223
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|108.97916192796|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233||125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918||85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918|85.92023609918
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|96.968834863399||96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|||96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|82.303682412965|82.303682412965|82.303682412965|82.303682412965||82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965||82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965||82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965|82.303682412965
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|215.30630068805|215.30630068805|215.30630068805||215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|||215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|237.73673479969|237.73673479969|237.73673479969||237.73673479969|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371||200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371|200.371
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377||144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971||145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971||145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971||145.29799368971|145.29799368971|145.29799368971|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616||111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616||111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616||111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421||84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|90.032216433542|||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261||94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261||94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261|94.218337153261||94.218337153261|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|100.032209149|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191|101.05284286191
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325||113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|||113.57727788325|113.57727788325|113.57727788325|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748||109.93299896748|109.93299896748|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691||107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691||111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107||107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107||107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552|103.14118675552
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129||121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|||121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102||101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|103.5266971528|103.5266971528|103.5266971528|103.5266971528||103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528||103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|103.5266971528|105.60823547399|105.60823547399|105.60823547399|105.60823547399|105.60823547399
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.284528935316|90.284528935316|90.284528935316|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912||87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|||87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912||87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912||87.461278853912|87.461278853912|87.461278853912|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417||88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417||88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417||88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|90.088666525606|90.088666525606|90.088666525606||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606||90.088666525606|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639|95.637557618639
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294||115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|||115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|108.35280996978|108.35280996978|108.35280996978|108.35280996978|108.35280996978|108.35280996978|108.35280996978|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008||110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|110.68381103008|131.79154485387|131.79154485387|131.79154485387|131.79154485387|131.79154485387|131.79154485387|131.79154485387||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309||114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309|114.99332058309
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869||165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|||165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869||165.80736039869|165.80736039869|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639||189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653||130.30503555653|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|||144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334||144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334||144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384||165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|188.70085719442|188.70085719442|188.70085719442|188.70085719442|188.70085719442|188.70085719442|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445||190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445||190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|180.36163651242|180.36163651242|180.36163651242|180.36163651242||180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802||147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245||94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|||94.625676058245|94.625676058245|94.625676058245|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308||102.59858174308|102.59858174308|102.59858174308|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824||91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|||91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577||85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577||85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577||85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972||81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972||81.225292486972|81.225292486972|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894|85.001928154894||87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804|87.354381652804
04270|18186|/equities/hindustan-zinc|NIFTY200|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811||63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|||63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181||70.46297274181|70.46297274181|70.46297274181|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893||75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893||75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562||77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562||77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|75.17106638074|75.17106638074|75.17106638074||75.17106638074|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903||81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903||81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|77.642389090145|77.642389090145|77.642389090145||77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145|77.642389090145
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582||103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|||103.06229075582|103.06229075582|103.06229075582|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166||99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166||99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166||99.318959184166|99.318959184166|99.318959184166|99.318959184166|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|104.33314641656|104.33314641656|104.33314641656||104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656|104.33314641656
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129||138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|||138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833||131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833||131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|128.34299446734||128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734||128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|122.10582873553|122.10582873553|122.10582873553||122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553||132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229||115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684||79.216012728684|79.216012728684|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|||82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467||82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467||82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467||82.291236226467|82.291236226467|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916||89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916||89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|91.218540707104|91.218540707104||91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104||91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264|96.475490166264||96.475490166264|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194|98.2879194
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|179.21855973512|179.21855973512|179.21855973512|179.21855973512||179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|||179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756||162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756||162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756||162.08459698756|162.08459698756|169.27895246743|169.27895246743|169.27895246743|169.27895246743|169.27895246743|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125||160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125||160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125||160.35062942125|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526||117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442||178.15249765442|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867|242.04749033867
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781
04278|18209|/equities/indian-bank|NIFTY200|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806||128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806||128.70591422806|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643||95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643|95.835561670643
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221||156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|||156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|175.67510253956|175.67510253956||175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956||175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273||178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|103.40616337083||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428||104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428||104.31158795428|104.31158795428|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648||90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648||90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|90.986598406648|79.670935445346|79.670935445346|79.670935445346|79.670935445346|79.670935445346
04281|1169003|/equities/indian-railway-finance|NIFTY200|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688||100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|||100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929||105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929||105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929||105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342||418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|453.95727202547|||453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547||453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547||453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547||453.95727202547|453.95727202547|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454||506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454||506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937||135.95983756937|135.95983756937|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|||142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181||142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878||120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878||120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159||133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159||133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|133.46980599159|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123||138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123|138.18180556123
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057||70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057||70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|70.175899151057|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443|75.689092660443
04285|18215|/equities/indusind-bank|NIFTY200|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|117.83001395963|117.83001395963||117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|||117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718||131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718||131.82302842718|131.82302842718|131.82302842718|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906||140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906||140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794|133.11255186794
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155||162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754||135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754||135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754||135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617||81.28500376617|81.28500376617|81.28500376617|81.28500376617|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|||85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746||85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746||85.436356319746|85.436356319746|85.436356319746|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231||107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|112.96462132406|112.96462132406|112.96462132406||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051||100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408||98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|||98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505||103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505||103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934||100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934||100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934|100.2188582934||108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922|108.16579958922
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|60.814406449162|60.814406449162||60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|65.364394665668|65.364394665668|65.364394665668||65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496||70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496||70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|62.237282351671|62.237282351671|62.237282351671|62.237282351671||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|64.349223879393||64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393|64.349223879393
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|121.07303620626|121.07303620626||121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|||121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626||121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626||121.07303620626|121.07303620626|121.07303620626|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|153.16590855429|153.16590855429|153.16590855429|153.16590855429|153.16590855429||153.16590855429|153.16590855429|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739||160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|161.66882239048|161.66882239048||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264||182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264|182.46839470264
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|462.265414156|462.265414156||462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|||462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|549.25016237064|549.25016237064|549.25016237064|549.25016237064|549.25016237064|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142||606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142||606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755||568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755||568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755||568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|127.57403614299|127.57403614299||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299||127.57403614299|127.57403614299|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|150.53125610627|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344||165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344|165.25008080344
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468||118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468||118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328|84.352018759328
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195||136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|||136.49233328195|136.49233328195|136.49233328195|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055||137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055||137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055||137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259||144.79663090259|144.79663090259|144.79663090259|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551||166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|176.77551994646|||176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646||176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646||176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646||176.77551994646|176.77551994646|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|231.79647275562|231.79647275562|231.79647275562|231.79647275562||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336||159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336||159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336||159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|133.32855100653|133.32855100653||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|145.04531124925|145.04531124925|145.04531124925||145.04531124925|145.04531124925|145.04531124925|145.04531124925|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|144.41703711806|144.41703711806|144.41703711806||144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806||144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|156.75183935707|156.75183935707||156.75183935707|156.75183935707|156.75183935707|156.75183935707|156.75183935707|156.75183935707|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645||160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496||170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496|170.56453057496
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|69.056313238285|69.056313238285|69.056313238285||69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|||69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285||69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285||69.056313238285|69.056313238285|69.056313238285|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391||80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391||80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391||80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|108.94754027316|108.94754027316||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|111.87292925382|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|127.2832699567|127.2832699567|127.2832699567|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477||131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|126.05192172559|126.05192172559|126.05192172559|||126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559||126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559||126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559||126.05192172559|126.05192172559|126.05192172559|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549||128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549||128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277||131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277||131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746||133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746||133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|133.6742979746|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306|138.35197836306
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195||129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|||129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195||129.0626379195|129.0626379195|129.0626379195|129.0626379195|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757||107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757|107.81070461757
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713||70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063||74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063||74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|83.617814568816|83.617814568816|83.617814568816|83.617814568816||83.617814568816|83.617814568816|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377||76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449||85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449||85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|85.267625695449|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909||88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909|88.298927889909
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802||208.95190281802|208.95190281802|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365||187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365||187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|187.48140370365|205.27910183253|205.27910183253
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388||126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388||126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246||118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246||118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659||99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659|99.525024795659
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342||175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|||175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|180.58167678882|180.58167678882||180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882||180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|165.68798391473|165.68798391473|165.68798391473||165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473||165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|108.22827804548|108.22827804548||108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|||108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548||108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548||108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205||108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169|107.69976783169
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|||252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675||252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573||235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573||235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|247.87495025877|247.87495025877|247.87495025877|247.87495025877||247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877||247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877||247.87495025877|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539||153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539||153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539||153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539|153.75007652539
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225||146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225|146.01081801225
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006|148.85308925006
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091||156.87083578091|156.87083578091|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759||160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759||160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172||158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514||160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|160.09016002514|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726||170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|170.82478981726|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427||157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427|157.06582366427
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|68.546122545378|68.546122545378||68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|||68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378||68.546122545378|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006||77.097811834006|77.097811834006|77.097811834006|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416||105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416||105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|105.23289696416|83.118412211235|83.118412211235|83.118412211235|83.118412211235||83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235|83.118412211235
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835||120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|||120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|120.67096540835|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771||116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771||116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771||116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|116.24997871771|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818||121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818||121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818||121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|121.17451083818|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718||110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718|110.67378236718
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928||182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|184.5169759979|||184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979||184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979||184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979||184.5169759979|184.5169759979|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002||200.27892760002|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297
04319|18309|/equities/nmdc|NIFTY200|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|||162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816||162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816||162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958||165.08999642958|165.08999642958|175.18410453275|175.18410453275|175.18410453275|175.18410453275|175.18410453275|175.18410453275|175.18410453275|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|204.25415751346|204.25415751346|204.25415751346|204.25415751346|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676||140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676||140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694||123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|136.21329028354|136.21329028354||136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|136.21329028354|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015||129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015|129.41265525015
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|62.567699952259|62.567699952259||62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|||62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341||69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341||69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341||69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285||103.34010577285|103.34010577285|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|||111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343||111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343||111.39268281343|111.39268281343|111.39268281343|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441||105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441||105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441||105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776||135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|||135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776||135.92533267776|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383|79.109676587383
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|61.605817081316|61.605817081316|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663||69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|||69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663||76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947||76.809015300947|79.912829602717|79.912829602717|79.912829602717|79.912829602717|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407||86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452
04326|18335|/equities/pfizer-ltd|NIFTY200|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524||108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524|108.49598837524
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474||107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|110.97345280736|||110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736||110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736||110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736||107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215||107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215||107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096||175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|||183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716||183.97348196716|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556||172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556||172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|192.83817221464|192.83817221464|192.83817221464|192.83817221464|192.83817221464|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472||206.76370794472|206.76370794472|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617||217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|||217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935||218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935||218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935||218.36332918935|218.36332918935|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663||224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663||224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|199.7870795252|199.7870795252|199.7870795252||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|95.433001282648|95.433001282648|95.433001282648||95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648|95.433001282648
04331|18341|/equities/power-finance-corporation|NIFTY200|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037||78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037||78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|77.700649288714|77.700649288714|77.700649288714|77.700649288714||77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714||88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|88.929817321957|85.086461840617||85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617||85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617|85.086461840617
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323||101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323||101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323||101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564|96.744635949564
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|68.219452201521|68.219452201521|68.219452201521|68.219452201521||68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|||68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521||68.219452201521|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925||70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424||75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451||94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451||94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451|94.753164008451
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907|111.41425907
04335|18350|/equities/punjab-national-bank|NIFTY200|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181||107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016||106.84661540016|106.84661540016|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.32055235195|101.32055235195|101.32055235195|101.32055235195||101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195|101.32055235195
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|112.49310187467|112.49310187467|112.49310187467|112.49310187467||112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467||112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|113.92544502612|113.92544502612||113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612|113.92544502612
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079||77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079||77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|80.972974453956|80.972974453956|80.972974453956|80.972974453956||80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956||80.972974453956|80.972974453956|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452||89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452||89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452|89.421519628452
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808||171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808||171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991||144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991||144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991||144.70225487991|144.70225487991|144.70225487991|144.70225487991|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163||147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|147.59210836163|142.20399884538|142.20399884538|142.20399884538
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641||97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641|97.990977892641
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994||202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|||202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868||202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868||202.52731734868|202.52731734868|202.52731734868|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921||207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|194.16711096273|194.16711096273|194.16711096273|194.16711096273||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|206.02159344983|206.02159344983||206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983|206.02159344983||206.02159344983|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239||180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239|180.49586782239
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414||141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|144.20846267406|||144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406||144.20846267406|144.20846267406|144.20846267406|144.20846267406|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594||157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594|157.96052394594
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039||107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|||107.76444902039|107.76444902039|107.76444902039|107.76444902039|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819||103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819||103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.84097683653||103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245||108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245||108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731||99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731||101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594||101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024||99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066||40.626557945066|45.664749789322|45.664749789322|45.664749789322|45.664749789322|45.664749789322|45.664749789322|49.093435311475|49.093435311475|49.093435311475|49.093435311475|||49.093435311475|49.093435311475|49.093435311475|49.093435311475|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375||42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375||42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375||42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|39.794042904195|39.794042904195|39.794042904195|39.794042904195||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|40.523052620844|40.523052620844||40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844||40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844||40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|40.523052620844|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027|44.893427819027
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352||136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|149.10381641291|149.10381641291|149.10381641291|149.10381641291|149.10381641291|||149.10381641291|149.10381641291|149.10381641291|149.10381641291|149.10381641291|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712||167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712||167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712||167.06684341712|167.06684341712|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785|177.22126495785
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919||259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246
04347|18399|/equities/steel-authority-of-india|NIFTY200|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|390.88899221407||390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407||390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407||390.88899221407|390.88899221407|390.88899221407|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841||417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841||417.2330894841|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349||407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349||407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596||437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596|437.84842891596
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|88.964851746499|88.964851746499|88.964851746499|88.964851746499||88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|||88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499||88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499||88.964851746499|88.964851746499|88.964851746499|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|105.73829954441|105.73829954441|105.73829954441||105.73829954441|105.73829954441|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|84.831788582161|84.831788582161|84.831788582161|84.831788582161||84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409||82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409|82.404742756409
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|81.973103658961||81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|||81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961||81.973103658961|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671||83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671||83.591433817671|83.591433817671|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159||85.593464963159|85.593464963159|85.593464963159|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459||84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459||84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582||90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582||90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.259984612582|90.38471552|90.38471552|90.38471552||90.38471552|90.38471552|90.38471552|90.38471552|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492|101.492
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322||151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322||151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106||133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164||128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164|128.0521577164
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|||234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006||234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006||234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006||234.50085653006|234.50085653006|234.50085653006|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055||316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055||316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915||88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|||88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|87.388044178406|87.388044178406||87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406||87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406||87.388044178406|87.388044178406|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032||83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032||83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032||83.932541447032|83.932541447032|83.932541447032|83.932541447032|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606||75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606||75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085||78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|78.589520534085|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456|79.432297207456
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995||561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|526.39761675929|||526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929||526.39761675929|526.39761675929|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036||566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543||505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|136.84945861012|136.84945861012||136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|||136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425||131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425||131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425||131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|86.364187512668|86.364187512668|86.364187512668|86.364187512668||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|83.517897563697||83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697||83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697||83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|83.517897563697|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229|85.915807758229
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801||207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|201.86285557911|||201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911||201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911||201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324||213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469||212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|||212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047||212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047||212.62246536047|212.62246536047|212.62246536047|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564||238.64691100564|238.64691100564|260.38942826584|260.38942826584|260.38942826584|260.38942826584|260.38942826584|260.38942826584|260.38942826584|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904|270.59220700904
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149||129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149||129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848||77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995||86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666||93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666||93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.602605383666|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813||93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813|93.406451834813
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374||154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|||154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169||159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169||159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169||159.70552390169|159.70552390169|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349||164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349||164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|121.89647210977|121.89647210977|121.89647210977||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|129.14814018093|129.14814018093|129.14814018093|129.14814018093|129.14814018093|129.14814018093|129.14814018093||129.14814018093|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235|119.01299364235
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|84.929639410235|84.929639410235||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235||96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|108.71096742639|108.71096742639||108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|||108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547||108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547||108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547||108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|97.889161141706|97.889161141706||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706||107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227||119.84753337227|119.84753337227|119.84753337227|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565||143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579
04365|18442|/equities/tvs-motor-company|NIFTY200|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527|90.870371484527
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|146.53317746749|146.53317746749||146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749||146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159||149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125||157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|157.37144815125|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557||147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557|147.52005863557
04367|18447|/equities/union-bank-of-india|NIFTY200|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661||75.584520969661|75.584520969661|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|||82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387||82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387||82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|98.613179264412|98.613179264412|98.613179264412||98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412||98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|98.613179264412|106.92209528935|106.92209528935|106.92209528935|106.92209528935||106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935|106.92209528935
04368|18449|/equities/united-breweries|NIFTY200|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134||130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|||130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134||130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134||130.79643499134|130.79643499134|130.79643499134|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797||149.22071690797|149.22071690797|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293||156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|159.72662320561|||159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561||159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561||159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561||159.72662320561|159.72662320561|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|179.59848815864|179.59848815864|179.59848815864|179.59848815864||179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864||179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|210.42587950631|210.42587950631|210.42587950631|210.42587950631|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558||128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558||128.49459281558|128.49459281558|128.49459281558|128.49459281558|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|118.84864960077|118.84864960077
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164||154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|||154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226||154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226||180.36718559102|180.36718559102|180.36718559102|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944||184.28885236944|184.28885236944|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731||209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731||209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|202.72986585979|202.72986585979|202.72986585979|202.72986585979||202.72986585979|202.72986585979|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582||220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582||220.26039032582|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149||207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149|207.76538035149
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947||96.43411115947|96.43411115947|96.43411115947|96.43411115947|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242|73.64062983242
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334||186.31040734334|186.31040734334|186.31040734334|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457||198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457||198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|172.28828740865|172.28828740865|172.28828740865||172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865||172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139||176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139|176.91460431139
04375|18466|/equities/whirlpool-of-india|NIFTY200|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|88.051426951297|88.051426951297|88.051426951297||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907||94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907|94.106221224907
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447||240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447||240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436||249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537||218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537||218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537||218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|218.75252699537|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169|182.42451006169
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783||91.086344710783|91.086344710783|91.086344710783|91.086344710783|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314||85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|85.815064265314|91.384978718187|91.384978718187|91.384978718187|91.384978718187|91.384978718187
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068|101.12342693068
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096||||28.46088443096||28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.813294605271||92.813294605271|92.813294605271||92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271||92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|||92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271|92.813294605271
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||||119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|118.03154903835|118.03154903835|118.03154903835|118.03154903835
04381|946144|/equities/adeka-corp|TOPIX500|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202||||129.0230035202||129.0230035202|129.0230035202|129.0230035202|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218||128.30577424218|128.30577424218|128.30577424218|128.30577424218|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|120.32874891707|120.32874891707||120.32874891707|120.32874891707||120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|120.32874891707|132.84544692649|132.84544692649|132.84544692649|132.84544692649|132.84544692649|132.84544692649|132.84544692649|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579||137.25971950579|137.25971950579|137.25971950579|137.25971950579|137.25971950579|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|||146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651|146.99836091651
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021||||117.29564738021||117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|113.2603767757||113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757||113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757||113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757||104.84353757887|104.84353757887|104.84353757887|104.84353757887|||104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887||104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887||104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|98.990244425965|98.990244425965|98.990244425965||98.990244425965|98.990244425965||98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|98.990244425965|105.25838101543|105.25838101543|105.25838101543||105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|||105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|105.25838101543|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178|112.66980049178
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||||70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603||67.453828734603|67.453828734603|67.453828734603|67.453828734603|||67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|74.126396098734|74.126396098734|74.126396098734|74.126396098734|74.126396098734|74.126396098734|76.717133703915|76.717133703915|76.717133703915|76.717133703915||76.717133703915|76.717133703915|76.717133703915|76.717133703915|76.717133703915|76.717133703915|76.717133703915|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509||71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509||71.722386694509|71.722386694509||71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317||74.97792834317|74.97792834317|74.97792834317|74.97792834317|74.97792834317|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|||79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|79.93126908859|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332|84.498408043332
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457||||154.77900853457||154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879||163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|175.62382808761||175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761||175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|184.45556031552|184.45556031552|184.45556031552||184.45556031552|184.45556031552|184.45556031552|184.45556031552|||184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552||184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552||184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|202.16966649369|202.16966649369||202.16966649369|210.09442833031||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|||210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031|210.09442833031
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678||||88.853225943678||88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594||92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594||96.228652958712|96.228652958712|96.228652958712|96.228652958712|96.228652958712|96.228652958712|96.228652958712||96.228652958712|96.228652958712|96.228652958712|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815||97.227176056815|97.227176056815|97.227176056815|97.227176056815|||97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|102.62851479022|102.62851479022||102.62851479022|102.62851479022|102.62851479022|102.62851479022|102.62851479022|102.62851479022|102.62851479022|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666||105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666||105.4796291666|105.4796291666||105.4796291666|105.4796291666|106.59568599901|106.59568599901|106.59568599901|106.59568599901|106.59568599901|106.59568599901|106.59568599901|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635||103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|||103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635|103.4778969635
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||||89.220787544354||89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078||82.845474406078|82.845474406078||82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078||82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|||82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216|81.182054117216
04387|949910|/equities/aica-kogyo|TOPIX500|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887||||55.962922269887||55.962922269887|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|||62.403013765588|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083||65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083||65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.153236950342|65.153236950342|65.153236950342||65.153236950342|65.153236950342||65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342|65.153236950342||65.153236950342|65.153236950342|65.153236950342|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|||67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|67.822739996608|71.75263163104|71.75263163104|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522|77.477439646522
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254||||93.037516771254||93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|102.78117186396|102.78117186396|102.78117186396|102.78117186396|102.78117186396|102.78117186396|102.78117186396|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|107.81167242339|107.81167242339|107.81167242339||107.81167242339|107.81167242339||107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339||107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|107.81167242339|113.03620585815|||113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|113.03620585815|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132|114.45545348132
04389|946132|/equities/air-water-inc|TOPIX500|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475||||116.20843922475||116.20843922475|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218||122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218||122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218||122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801||126.32979425801|126.32979425801|126.32979425801|126.32979425801|||126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801||126.32979425801|126.32979425801|126.32979425801|126.32979425801|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832||129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832||129.34217347832|129.34217347832||122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486|122.30822732486||122.30822732486|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|||124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124|124.25530800124
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698||||115.93066756698||115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824||116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886||116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886||116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|120.63665685699|120.63665685699|120.63665685699|120.63665685699|120.63665685699|120.63665685699||120.63665685699|120.63665685699|120.63665685699|120.63665685699|||130.08050124756|130.08050124756|130.08050124756|130.08050124756|130.08050124756|130.08050124756|130.08050124756|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689||128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689||128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173||131.00984315173|131.00984315173||131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173||131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|||131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||||80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014||83.843465709014|83.843465709014||83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014||83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|||83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|74.285455234054|74.285455234054|74.285455234054|74.285455234054|74.285455234054|74.285455234054||||74.285455234054||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|82.130884155322||82.130884155322|82.130884155322|82.130884155322|82.130884155322|||82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322||82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322||82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322||82.130884155322|85.815815262703||85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|85.815815262703|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766||73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|||73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766|73.335568256766
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182||||90.750037223182||90.750037223182|90.750037223182|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935||92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935||92.887375738935|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635||90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501||91.53168261501|91.53168261501|91.53168261501|91.53168261501|||86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296||86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296||86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296||86.668701759296|84.677096450774||84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|84.677096450774|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|86.205520326157|91.106118436876|91.106118436876|91.106118436876||91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|||91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|91.106118436876|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024|79.285450606024
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217||||131.58791701217||131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645||131.17863965645|131.17863965645|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769||120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769||120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846||125.99159575846|125.99159575846|125.99159575846|125.99159575846|||125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846||125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846||125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|123.46912160409|123.46912160409|123.46912160409||123.46912160409|123.46912160409||123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|123.46912160409|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273||131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|||131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273|131.18963141273
04395|952375|/equities/amano-corp|TOPIX500|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178||||67.15760828178||67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151||70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207||70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559||71.803538794559|71.803538794559||71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559||71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|||71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569|74.919438230569
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387||||79.863782987817||79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655||81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655||82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716||82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716||82.28794484716|82.28794484716|82.28794484716|82.28794484716|||82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716||82.28794484716|82.28794484716|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|92.634057904753|92.634057904753||92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139||90.703879352139|90.703879352139||90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139||90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|||90.703879352139|90.703879352139|90.703879352139|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|100.90541701206|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077|105.91298284077
04397|946220|/equities/anritsu-corp|TOPIX500|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229||||136.40659388229||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792||154.17888345792|154.17888345792||154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|||126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133|126.1280133
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422||||106.11784032422||106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422||106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|110.35090088206||110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206||110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|112.637440933|112.637440933|112.637440933|112.637440933|112.637440933|112.637440933|112.637440933||112.67913221192|112.67913221192|112.67913221192|112.67913221192|||112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192||112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192||112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192||112.67913221192|111.26165868033||111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|111.26165868033|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|119.16210633001|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444||118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|118.13082423444|||118.13082423444|118.13082423444|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239|119.95534503239
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||||100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.66938605318|100.66938605318|100.66938605318||100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|108.61688341247|108.61688341247|108.61688341247|108.61688341247||108.61688341247|108.28552969162||108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|108.28552969162|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557||106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|106.83576831557|||106.83576831557|106.83576831557|106.83576831557|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983|107.76470002983
04400|952550|/equities/as-one-corp|TOPIX500|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422||||2.9449347437107||2.9449347437107|2.9449347437107|2.9449347437107|4.8386289596482|4.8386289596482|6.1462419303248|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|15.903998719669|27.78961859107|27.78961859107|27.78961859107|27.78961859107|27.78961859107|27.78961859107|27.78961859107|44.002942950676|44.002942950676|57.74891787167||83.560870889408|83.560870889408|83.560870889408|83.560870889408|89.64700613598|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835||156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835||156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835||156.41653051835|156.41653051835|156.41653051835|162.82533573279|||162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279||162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279||162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|150.46327320617|150.46327320617||150.46327320617|150.46327320617||150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|150.46327320617|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602||165.10838714602|165.10838714602|165.10838714602|165.10838714602|165.10838714602|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|||150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884|150.23374413884
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||||137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|121.45729163615|121.45729163615|121.45729163615|121.45729163615|121.45729163615
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251||||151.94090300251||151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251||151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472||143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208||||79.191624666208||79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763||80.988765369763|80.988765369763|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288||79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288||79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714||82.82309308714|82.82309308714|82.82309308714|82.82309308714|||82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714||82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714||82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|81.411419080288|81.411419080288|81.411419080288|81.411419080288||81.411419080288|81.411419080288||81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|81.411419080288|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786||89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|||89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|89.795637779786|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859|93.395084329859
04404|946263|/equities/asics-corp|TOPIX500|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069||||110.03781985069||110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|119.00226010435||119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433||130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433||130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858||117.87598145858|117.87598145858|117.87598145858|117.87598145858|||117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323||114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323||114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029||135.34515005029|135.34515005029||135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992||158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|||158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|158.13750925992|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765|112.9206809765
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207||||98.06932422207||98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207||98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|100.25488061958|100.25488061958|100.25488061958|100.25488061958||100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958||100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958||100.25488061958|100.25488061958|100.25488061958|100.25488061958|||100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|102.9025635805|102.9025635805|102.9025635805||102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805||102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805||102.9025635805|102.9025635805||102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446||101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|||101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|101.85952207446|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429|92.098882506429
04406|953004|/equities/autobacs-seven|TOPIX500|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|95.219047524015|95.219047524015|95.219047524015|95.219047524015||||95.219047524015||95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015||95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101||99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101||99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765|102.77360039765||102.77360039765|102.77360039765|102.77360039765|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|||98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396|98.866400259396
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||||164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151||159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151||159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|152.4024301741|152.4024301741|152.4024301741||152.4024301741|152.4024301741||152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741|152.4024301741||152.4024301741|152.4024301741|152.4024301741|152.4024301741|159.9471366079|159.9471366079|159.9471366079|159.9471366079|159.9471366079|159.9471366079|||159.9471366079|159.9471366079|159.9471366079|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798|166.00292324798
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942||||106.82695157942||102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939||102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939||102.85371265939|102.85371265939|102.85371265939|102.85371265939|111.02516478777|111.02516478777|111.02516478777||111.02516478777|111.02516478777|111.02516478777|111.02516478777|111.02516478777|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167||107.66285386167|107.66285386167|107.66285386167|107.66285386167|||107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|103.2410401136|103.2410401136|103.2410401136|103.2410401136||103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136||103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|93.119004341663|93.119004341663|93.119004341663||93.119004341663|93.119004341663||93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|93.119004341663|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|||102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934|102.27125934
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406||||38.601715451406||38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089||42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662||47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662||47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437||44.53606825437|44.53606825437|44.53606825437|44.53606825437|||44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|51.880234208995|51.880234208995|51.880234208995|51.880234208995||51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995||51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897||39.785150580897|39.785150580897||39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897||39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|||39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206|21.62107188206
04410|991446|/equities/benefit-one-inc|TOPIX500|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145||||81.749658907145||81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|103.74709926107|103.74709926107|103.74709926107|103.74709926107|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634|90.640485113634
04411|946340|/equities/benesse-holdings|TOPIX500|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||||117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748||112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|112.40719657748|||112.40719657748|112.40719657748|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437|113.80817521437
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323||||110.46037483323||110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745||119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745||119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745||122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882||122.3742709882|122.3742709882|122.3742709882|122.3742709882|||122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|||111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662|104.41600042662
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562||||100.0847278562||100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562||100.0847278562|100.0847278562|100.0847278562|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825||104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825||104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536||105.88249712536|105.88249712536|105.88249712536|105.88249712536|||105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536||105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536||105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306||105.52792330306|105.52792330306||105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306||105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|||105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126|109.13031500126
04414|949900|/equities/calbee-inc|TOPIX500|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|100.26227961275|100.26227961275|100.26227961275||||100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|||100.26227961275|100.26227961275|100.26227961275|100.26227961275|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541||104.0550875541|104.0550875541|104.0550875541|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|||101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123|101.74607261123
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|79.448093340791|79.448093340791||||79.448093340791||79.448093340791|79.448093340791|79.448093340791|79.448093340791|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389||73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389||73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389||73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888||72.101623714888|72.101623714888|72.101623714888|72.101623714888|||72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888||72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888||72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|73.379154799956|73.379154799956|73.379154799956|73.379154799956|73.379154799956|73.379154799956|73.379154799956|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969||79.700053359969|79.700053359969||79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027||86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|86.196698528027|88.470387486428|88.470387486428|88.470387486428|||88.470387486428|88.470387486428|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846|97.52241835846
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809||||90.107684580809||90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809||90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809||88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078||88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287||94.438133382287|94.438133382287|94.438133382287|94.438133382287|||94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334||88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334||88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153||90.900082677153|90.900082677153||90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682||92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|||92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|92.835707171682|97.291665449258
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998||||96.453523541998||96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781||94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219||95.716010324219|90.989125266618||90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618||90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|||90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618|90.989125266618
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916||||96.860616740916||96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974||104.77235063974|104.77235063974||104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404||114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|||114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404|114.93489396404
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||||107.82319168337||107.82319168337|107.82319168337|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787||116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787||119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593||119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077||110.90287627077|110.90287627077|110.90287627077|110.90287627077|||110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077||110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077||110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009||105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|||105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656|105.61870656
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323||||74.774813913323||74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128||83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128||83.145023421128|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661||93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661||93.558032430661|93.558032430661|93.558032430661|93.558032430661|||93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661||93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|102.49789919878|102.49789919878|102.49789919878||102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392||102.96019045392|102.96019045392||102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|103.55876008722|103.55876008722|103.55876008722|103.55876008722||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|||103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722|103.55876008722
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254||||92.763652212254||92.763652212254|92.763652212254|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004||100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048||91.663155467048|91.663155467048||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||||96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727||100.70891963727|100.70891963727|100.70891963727|100.70891963727|||100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809||92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809||92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|95.409800307683|95.409800307683|95.409800307683|95.409800307683||99.926477071306|99.926477071306||99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306||99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|||99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306|99.926477071306
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265||||263.32691024265||263.32691024265|263.32691024265|263.32691024265|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547||266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|271.88125289451|271.88125289451||271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451||271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022||264.14959427022|264.14959427022|264.14959427022|264.14959427022|||264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022||264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|262.5376133244|262.5376133244||262.5376133244|262.5376133244|262.5376133244|262.5376133244|262.5376133244|262.5376133244|262.5376133244|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037||263.15866778037|263.15866778037||263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827||261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|||261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827|261.89893390827
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292||||97.276541027292||97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631||105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772||113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772||113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284||115.62980026284|115.62980026284|115.62980026284|115.62980026284|||115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431||||91.070144431||91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431||91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965|83.412195985965||83.412195985965|83.412195985965|83.412195985965|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|||86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|86.966517558584|93.074035786922|93.074035786922|93.074035786922|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803|98.263321811803
04426|952591|/equities/colowide-co-ltd|TOPIX500|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||||84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311|90.426135793311||89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|||89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|89.984312817377|91.584290370144|91.584290370144|91.584290370144|91.584290370144|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032|98.980082105032
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036||||72.268168265036||72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535||77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|81.79257562559|81.79257562559|81.79257562559||81.79257562559|81.79257562559||81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559||81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|||81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559|81.79257562559
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564||||114.85177859564||114.85177859564|114.85177859564|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634||119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|114.08557105878|||114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408||120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157||130.64446562157|123.8935083515||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|||123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515|123.8935083515
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||||92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345||91.26389819345|91.26389819345||91.26389819345|91.26389819345|91.26389819345|91.26389819345|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|88.274909749337|90.901976881204|90.901976881204||90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|||90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|90.901976881204|98.210826596517|98.210826596517|98.210826596517
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225||||149.55528287225||149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|161.21123111676|161.21123111676|161.21123111676|161.21123111676||161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|156.11259380315|156.11259380315|156.11259380315|156.11259380315||156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|136.10513845087|136.10513845087|136.10513845087||136.10513845087|136.10513845087||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|||136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087|136.10513845087
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||||112.94784374407||112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|107.98795688437|||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194||99.956455671194|99.956455671194||99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|||96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565|96.395602128565
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208||||128.39727664208||128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568||141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568||141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351||141.14180320351|141.14180320351||141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351||141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|||141.14180320351|141.14180320351|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098|114.43960919098
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421||||68.187246032421||68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421||75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811||78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811||82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064||82.593786267064|82.593786267064|82.593786267064|82.593786267064|||82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064||82.593786267064|82.593786267064|82.593786267064|82.593786267064|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241||86.79555929241|86.79555929241||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737|95.639327947737
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084||||55.715089509084||55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219||56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219||56.900323242219|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787||61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488||60.239878940488|60.239878940488|60.239878940488|60.239878940488|||63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|65.851464066209|65.851464066209|65.851464066209|65.851464066209|65.851464066209|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953
04435|946137|/equities/daicel-corp|TOPIX500|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||||85.063992727972||85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911||92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911||92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911||92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539||102.96401746969|102.96401746969|102.96401746969|102.96401746969|||102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653||110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|121.56309966852|||121.56309966852|121.56309966852|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757|121.87387805757
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125||||59.998190049125||59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586||64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072||72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072||72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|74.906091701947|74.906091701947|74.906091701947|||74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|81.264202939971||81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971||81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|81.264202939971|80.410246126111|||80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111|80.410246126111
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019||||174.5935345019||174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255||183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|213.45654107193|213.45654107193||213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|198.58454453193|198.58454453193|198.58454453193||198.58454453193|198.58454453193||198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193||198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|198.58454453193|||198.58454453193|198.58454453193|198.58454453193|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607|204.37657671607
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867||||177.549622867||177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|179.82258028177|179.82258028177||179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|180.8679973062|180.8679973062|180.8679973062|180.8679973062|180.8679973062|180.8679973062||180.8679973062|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715||184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715||184.36540911715|184.36540911715|184.36540911715|184.36540911715|||195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558||195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558||195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338||148.0252491338|148.0252491338||148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|115.76591833153|115.76591833153||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|||115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153|115.76591833153
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304||||52.627126868304||55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836||57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836||57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836||57.05339952836|57.05339952836|57.05339952836|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776||59.376814270776|59.376814270776|59.376814270776|59.376814270776|||59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672||65.486725786672|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||64.252436481856|64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067||||83.722311624067||83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161|87.47252047161
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284||||58.886590129284||58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718||60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718||60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718||60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154||48.855936284154|48.855936284154|48.855936284154|48.855936284154|||48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154||48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154||48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.098860224225|48.098860224225|48.098860224225||48.098860224225|48.098860224225||48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.098860224225|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|48.247462408443|50.522490139421|50.522490139421|50.522490139421||50.522490139421|50.522490139421|50.522490139421|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|||51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664|51.798281820664
04442|952021|/equities/daio-paper-corp|TOPIX500|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||||131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626||141.56976220626|141.56976220626|141.56976220626|141.56976220626|||141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626||141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626||141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911||123.71951113911|123.71951113911||123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911||123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|||123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506||||95.37103508506||95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616||107.01413207616|107.01413207616||107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954||111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|||111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954|111.94649462954
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627||||74.923596359627||74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481||76.325856087481|76.325856087481||76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901|82.039937751901||83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|||83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499|83.802300123499
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888||||77.860008650888||77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|78.584558278213|78.584558278213|78.584558278213|78.584558278213|78.584558278213|78.584558278213|78.584558278213||78.584558278213|78.584558278213|78.584558278213|78.584558278213|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|80.575442002784|||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382||88.515119017382|79.537698938224||79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|79.537698938224|77.198581906458||77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|||77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458|77.198581906458
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617||||90.928045101617||90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617||90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|106.91941782738|106.91941782738|106.91941782738||106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303||101.21590176303|101.21590176303||101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303||101.21590176303|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|||89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142|89.37386469142
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079||||89.008303551079||89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|102.49453882324|102.49453882324|102.49453882324|102.49453882324||102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942||107.67477210942|107.67477210942||107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611||101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|||101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.23329739611|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706|101.78190184706
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|102.98002591675|102.98002591675|102.98002591675|102.98002591675||||102.98002591675||102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052||109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052||109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052||109.3391934052|109.3391934052|109.3391934052|109.3391934052|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973||108.19556626973|108.19556626973|108.19556626973|108.19556626973|||108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382||98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382||98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382||98.348876731382|98.348876731382||93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|93.850616674188|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|||97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436|97.180003597436
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||||107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062||104.70007485062|104.70007485062|104.70007485062|104.70007485062|||104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|96.103607187684|96.103607187684|96.103607187684|96.103607187684||96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684||96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719||96.611785177719|96.611785177719||96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061||98.451850259061|98.451850259061|98.451850259061|98.451850259061|98.451850259061|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|||104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495|104.15760379495
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|108.31722377103|108.31722377103|108.31722377103|108.31722377103||||108.31722377103||108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103||108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215||104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215||104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096||104.46603218096|104.46603218096|104.46603218096|104.46603218096|||104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589||98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957||103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114||109.25912441114|109.25912441114||109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187||114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|114.27583350187|||114.27583350187|114.27583350187|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564|107.58106389564
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931||||62.088742925638||62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401||63.638336417401|63.638336417401|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747||55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747||55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|57.341630652982|57.341630652982|57.341630652982|57.341630652982|57.341630652982|60.07126912188||60.07126912188|60.07126912188|60.07126912188|60.07126912188|||60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995||65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237|66.018575692237
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221||||87.41713399221||87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748||93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748||93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748||93.832459229748|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296||94.950981795296|94.950981795296|94.950981795296|94.950981795296|||94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|98.635800277482||98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482||98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482||98.635800277482|98.635800277482||98.635800277482|98.635800277482|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289|96.820417450289||96.820417450289|96.820417450289|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|||98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|98.173244763125|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421|103.5855919421
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069||||127.08509443069||127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733||111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591||111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591||111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|118.93168919593|118.93168919593|118.93168919593|118.93168919593|118.93168919593|134.47573998024||134.47573998024|134.47573998024|134.47573998024|134.47573998024|||134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698||136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698||136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698||136.01158344698|120.52635708828||120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828||120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|||120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|120.52635708828|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542|119.99836428542
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321||||113.65234433321||113.65234433321|113.65234433321|113.65234433321|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|135.75470348439|135.75470348439||135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|129.77592654831|129.77592654831|129.77592654831|129.77592654831|129.77592654831|129.77592654831|143.14415961473|143.14415961473||143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473||143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785||139.53984540785|139.53984540785|139.53984540785|139.53984540785|||139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785||139.53984540785|139.53984540785|139.53984540785|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304||143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304||143.18534427304|143.18534427304||143.18534427304|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|145.59642100488|142.12293643833|142.12293643833|142.12293643833|142.12293643833|142.12293643833|142.12293643833|142.12293643833||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|||139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619|139.28295694619
04455|952120|/equities/duskin-co-ltd|TOPIX500|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429||||84.979286249429||84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819||88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819||88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819||88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505||91.490432668505|91.490432668505|91.490432668505|91.490432668505|||91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505||91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505||91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|90.967370289341|90.967370289341|90.967370289341||90.967370289341|90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|||90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341|90.967370289341
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||||104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|106.08024056552|106.08024056552||106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552||106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552||106.08024056552|106.08024056552|106.08024056552|106.08024056552|||106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|||107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|104.27598666966|104.27598666966|104.27598666966|104.27598666966|104.27598666966
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859||||137.00058621859||137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073||139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299||146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299||146.95292928299|146.95292928299||144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|144.82258899882|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142||154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|154.52193058142|||154.52193058142|154.52193058142|154.52193058142|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615|164.65829523615
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||||108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474|109.38326837474
04459|946335|/equities/electric-power-development-ltd|TOPIX500|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863||||105.96886082863||105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|117.06291310345|117.06291310345|117.06291310345|117.06291310345|117.06291310345|117.06291310345|117.06291310345||127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|110.49344758857||110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857||110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857||110.49344758857|110.49344758857|111.76533712505|111.76533712505|||111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505||111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505||111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|114.03346269812|114.03346269812|114.03346269812|114.03346269812||114.03346269812|114.03346269812||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|||114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812|114.03346269812
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036||||99.248724797036||99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951||102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|110.90222561843|||110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335||121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589||119.94984772589|119.94984772589||119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589||119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|||119.94984772589|119.94984772589|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177|127.2555912177
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443||||94.792369142443||94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443||97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541||97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|105.78196863706||105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219||108.55779136219|108.55779136219|108.55779136219|108.55779136219|||108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219||108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219||108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|110.49139069943|110.49139069943|110.49139069943||110.49139069943|110.49139069943||110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943||110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|||110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943|110.49139069943
04462|952167|/equities/fancl-corp|TOPIX500|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||||117.70227792076||117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446||131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441||128.23768567441|128.23768567441||128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441||128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|||128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||||103.8828219055||103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756||109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756||109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756||109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|115.33482321971|115.33482321971|115.33482321971||115.33482321971|115.33482321971|115.33482321971|115.33482321971|||115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971||115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971||115.33482321971|115.33482321971|115.33482321971|115.33482321971|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851||126.15791034851|125.39675206348||125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348||125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|125.39675206348|||125.39675206348|125.39675206348|125.39675206348|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217|131.10917899217
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|138.28915268972||||138.28915268972||138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|150.99410076215||150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215||150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215||150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407||153.84641326407|153.84641326407|153.84641326407|153.84641326407|||153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407||162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083||162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083||162.75049272083|162.75049272083||162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732||132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|||132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732|132.54916538732
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|109.45436854645|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234||||111.63231501234||111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192||128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146||133.65002176146|133.65002176146||133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146||133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|||133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146
04466|952653|/equities/fp-corp|TOPIX500|79.881676723312|79.881676723312|79.881676723312|79.881676723312|79.881676723312|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||||82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852||91.032360728852|91.032360728852|91.032360728852|91.032360728852|||91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|94.196418423704|94.196418423704||94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704||94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|95.562968878669|95.562968878669|95.562968878669||95.562968878669|95.562968878669||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|||95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669|95.562968878669
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629||||83.920339931629||83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161||87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865||98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865||98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901||86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|||86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901|86.080691039901
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061||||89.405850005061||89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061||89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061||89.405850005061|89.405850005061|89.405850005061|101.22601135045|101.22601135045|101.22601135045|101.22601135045||101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|109.18564486081|109.18564486081|109.18564486081|109.18564486081|109.18564486081|109.18564486081|117.10297714562||117.10297714562|117.10297714562|117.10297714562|117.10297714562|||117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|124.97783022831|124.97783022831|124.97783022831||124.97783022831|124.97783022831|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193||117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|107.84795454723|107.84795454723||107.84795454723|107.84795454723||107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|107.84795454723|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597||102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|||102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|102.01282117597|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077|103.99920601077
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694||||145.47693676694||145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|152.67078411441|152.67078411441|152.67078411441|152.67078411441|152.67078411441|152.67078411441|152.67078411441||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||153.42255463211|153.42255463211|153.42255463211|153.42255463211|||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973||156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973||156.26979020973|156.26979020973||156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776||136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|||136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776|136.85786993776
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||||77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196||82.32855354196|82.32855354196|82.32855354196|82.32855354196|||82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196||82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196||82.32855354196|82.32855354196|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938||85.712482344938|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|||83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336|83.076466076336
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648||||44.503638850648||44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|125.5320964985|125.5320964985||125.5320964985|125.5320964985|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241||106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241||106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241||106.09631293241|106.09631293241|106.09631293241|106.09631293241|||106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145||111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145||111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314||98.351152138314|98.351152138314||98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|105.81195294012|105.81195294012|105.81195294012|105.81195294012||105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|105.81195294012|||105.81195294012|105.81195294012|105.81195294012|105.81195294012|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786|85.35700117786
04472|952365|/equities/fujitec-co-ltd|TOPIX500|212.36180793139|212.36180793139|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332||||195.58636537332||195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034||158.83899550034|158.83899550034||141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896||141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|||141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|141.0573108896|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924|148.8590116924
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375||||15.873536937375||15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|151.70161622914|151.70161622914|||151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914||151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914||151.70161622914|151.70161622914|151.70161622914|151.70161622914|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325||156.82995578325|152.92576110231||152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|152.92576110231|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728||151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|151.57222116728|||151.57222116728|151.57222116728|151.57222116728|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553|130.30736265553
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554||||126.49569429554||126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554||126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824||132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824||132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789||145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|145.82174512789|147.29469204838|||147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838|147.29469204838
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938||||73.750465086938||73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473||79.433965304473|79.433965304473|79.433965304473|79.433965304473|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|85.126825232067||85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067||85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|78.809458998729|78.809458998729|78.809458998729|78.809458998729|78.809458998729|78.809458998729|78.809458998729||78.809458998729|78.809458998729|78.809458998729|78.809458998729|||78.809458998729|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121||76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974||81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974||81.508618362974|81.508618362974||78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379|78.395531795379||78.395531795379|78.395531795379|78.395531795379|78.395531795379|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|||79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492|79.939972055492
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299||||75.203356781299||75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299||75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736||82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736|86.433442546525|86.433442546525||86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236||87.837971714236|87.837971714236|87.837971714236|87.837971714236|||87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|89.821224347836|89.821224347836||89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836||89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836||89.821224347836|89.821224347836||89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836||89.821224347836|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|||98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584|98.723084914584
04477|952380|/equities/glory-ltd|TOPIX500|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||||91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802||94.880941694802|94.880941694802||94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|96.491382874986|96.491382874986|96.491382874986|96.491382874986||96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|||96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986|96.491382874986
04478|946328|/equities/gmo-internet-inc|TOPIX500|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895||||114.87713508895||114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962||110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921||112.87041097921|110.81153270161||110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|110.81153270161|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175||112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|||112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175|112.73937603175
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171||||78.119677023171||78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004||76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|56.660774980384||56.660774980384|56.660774980384||56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|56.660774980384|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543|58.823112599543||58.823112599543|58.823112599543|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|||56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232|56.963262092232
04480|952717|/equities/goldwin-inc|TOPIX500|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||||72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|76.334207440346|76.334207440346||76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346||76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346||76.334207440346|76.334207440346||76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.419032566494|76.419032566494|76.419032566494|76.419032566494||76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|76.419032566494|||76.419032566494|76.419032566494|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|80.793175064486|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338|84.781286795338
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||||152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969||148.64687279969|148.64687279969|148.64687279969|148.64687279969|||148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969||148.64687279969|148.64687279969|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199||145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|154.07266718993|154.07266718993|154.07266718993|154.07266718993|154.07266718993|154.07266718993|154.07266718993|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|167.95344004015|167.95344004015|167.95344004015|167.95344004015||167.95344004015|167.95344004015||167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|167.95344004015|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286||169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|||169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286|169.96583553286
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064||||78.8431569064||78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418||87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145||88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679||88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|||88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679|88.548577557679
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753||||109.9579010753||109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753||109.9579010753|109.9579010753|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|116.00547340401||116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401||116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575||110.25773754575|110.25773754575|110.25773754575|110.25773754575|||110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881||108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881||108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345||102.98203119345|102.98203119345||102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|101.7528566847||101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|||101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847|101.7528566847
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||||65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829||65.828039379829|65.828039379829|65.828039379829|65.828039379829|||65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305||66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305||66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416||65.137427568416|65.137427568416||65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416||65.137427568416|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|||67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211|67.549624665211
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917||||101.78265648917||101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|98.082427650072|98.082427650072|98.082427650072|||98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072||98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072||98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387||91.479441558387|91.479441558387||91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387||91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|||91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959|93.323514198959
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476||||87.085312959127||87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|98.702136198625||98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625||98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625||98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273||97.589614592273|97.589614592273|97.589614592273|97.589614592273|||97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273||97.589614592273|97.589614592273|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641||99.652419679641|99.652419679641|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857||107.56807039857|107.56807039857||107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935||107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|||107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935|107.5723732935
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128||||118.469583128||118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128||118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035||118.96089161035|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|120.13096723118|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967||130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|||130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|130.12735027967|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675|135.84081495675
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|88.08101167932|88.08101167932|88.08101167932|88.08101167932||||88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932||89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658||89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|||89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658|89.251997891658
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455||||105.68173949455||105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455||105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907||||90.710597564907||90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272||96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272||96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272||96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107||89.430682380107|89.430682380107|89.430682380107|89.430682380107|||89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107||92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625||94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119||94.958270478119|94.958270478119||94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119||94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|99.627826716312|99.627826716312|||99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312|99.627826716312
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462||||96.391403997462||96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264||99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264||99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|87.849789208727|87.849789208727|87.849789208727||87.849789208727|87.849789208727||87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727||87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|||87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727|87.849789208727
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||||99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943||||118.48397780943||118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637||113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637||113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637||113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563||116.52043454563|116.52043454563|116.52043454563|116.52043454563|||116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|118.99432659555|118.99432659555|118.99432659555|118.99432659555||118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555||118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|128.9897416782||128.9897416782|129.78924341765||129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765||129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|||129.78924341765|129.78924341765|129.78924341765|129.78924341765|129.78924341765|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|128.07306435529|140.58668520542|140.58668520542|140.58668520542
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927||||85.539296502927||85.539296502927|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|90.892915655845|90.892915655845||90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845||90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809||96.488270459809|96.488270459809||95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|95.731987756533|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358||88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|||88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358|88.318530321358
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||||173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|175.71207425975|175.71207425975|175.71207425975||175.71207425975|175.71207425975|175.71207425975|175.71207425975|||174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479||174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|172.95812517953||172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953||172.95812517953|172.95812517953||172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|121.93029621398|121.93029621398|121.93029621398|121.93029621398||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|||121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398|121.93029621398
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808||||141.81835067808||141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763||105.66942633763|105.66942633763||105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763||105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|||105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189||||112.83665176135||112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431||112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431||112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431||112.02634198431|112.02634198431||112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922||118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|||118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922|118.89490037922
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177||||91.443208394177||91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265||95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|100.09090614273||100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273||100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|98.702806731546|98.702806731546|98.702806731546|98.702806731546|98.702806731546|98.702806731546|98.702806731546||98.702806731546|98.702806731546|98.702806731546|98.702806731546|||98.702806731546|98.702806731546|98.702806731546|98.702806731546|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|86.259455756084|86.259455756084|86.259455756084|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795||||90.438624598795||90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017||99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489||104.60357895489|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965||103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936||100.29797694936|100.29797694936|100.29797694936|100.29797694936|||100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936||100.29797694936|100.29797694936|100.29797694936|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103||94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|98.224846598122|98.224846598122|98.224846598122|98.224846598122|98.224846598122||98.224846598122|98.224846598122||103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|103.72102364085|105.56847189908|105.56847189908|105.56847189908|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|||90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538|90.094706122538
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858||||43.912884770858||43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547||45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|48.240947157481|48.240947157481|48.240947157481|48.240947157481||48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481||48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926||47.702387205926|47.702387205926|47.702387205926|47.702387205926|||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879||47.732458654879|47.732458654879||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473||50.566723507473|50.566723507473|50.566723507473|50.566723507473|50.566723507473|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|||52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111|52.602985059111
04501|946228|/equities/horiba-ltd|TOPIX500|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278||||111.50559179278||111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278||111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912||115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|112.73311001349|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187||109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|||109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|109.03254542187|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451|111.24748280451
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659||||81.80955827659||81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|79.82953267881|79.82953267881|79.82953267881||79.82953267881|79.82953267881||79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881|79.82953267881||80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|||80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318|80.242783011318
04503|946107|/equities/house-foods-group-inc|TOPIX500|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|87.27771135005|87.27771135005|87.27771135005|87.27771135005||||87.27771135005||87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|91.681157336944|91.681157336944|91.681157336944|91.681157336944|91.681157336944|91.681157336944|91.681157336944||91.681157336944|91.681157336944|91.681157336944|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.471311091171||99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|99.471311091171|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|104.98845436822|106.40685778246||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|||106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246|106.40685778246
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384||||98.089210727384||98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767||109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657||125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657||125.93468906657|125.93468906657|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096||114.51523030096|114.51523030096|114.51523030096|114.51523030096|||114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096||114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096||114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|89.48040311691|89.48040311691|89.48040311691||89.48040311691|89.48040311691||89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691||89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|||89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691|89.48040311691
04505|946151|/equities/miraca-holdings-inc|TOPIX500|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752||||120.62916131752||120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|128.81950547566|128.81950547566|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|118.37418484174|118.37418484174|118.37418484174||118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174||118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|110.01420537528||110.01420537528|110.01420537528||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|||110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528|110.01420537528
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|105.2016106969|105.2016106969||||105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969||102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163||102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|||102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|102.49772082163|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326|103.42962171326
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||||110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714||105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714||105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|100.66850635664|100.66850635664|100.66850635664||100.66850635664|100.66850635664||100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|100.66850635664|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611||103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|||103.91051440611|103.91051440611|103.91051440611|103.91051440611|103.91051440611|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086|90.105457294086
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455||||114.83490394785||114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785||114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066||110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066||110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066||110.36511672066|110.36511672066|110.36511672066|111.08830156384|||111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384||111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023||96.75248575023|96.75248575023||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|119.57794595972|119.57794595972|117.75857596112|117.75857596112||||117.75857596112||117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112||117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|114.47781196144|114.47781196144|114.47781196144|114.47781196144||114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144||114.47781196144|114.47781196144||114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|122.36549154653|120.18060809143|120.18060809143||120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|||120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143|120.18060809143
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||||173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363||168.62741876363|168.62741876363|168.62741876363|168.62741876363|||168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363||168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363||168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761||162.53088525761|162.53088525761||162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|||155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786|155.78836482786
04511|976103|/equities/infomart-corp|TOPIX500|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||||113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391||117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|||117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391|117.97642962391
04512|1177847|/equities/infroneer-holdings|TOPIX500|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601||||97.482977719601||97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649||101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||||87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357||84.460583699357|84.460583699357|84.460583699357|84.460583699357|||84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087||92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087||92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|||105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232|107.49210355232
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657||||126.0855781657||126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|110.33873557832|||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832||110.33873557832|110.33873557832||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524||119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|119.82140127524|89.305657952778|89.305657952778|89.305657952778|89.305657952778|||89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778|89.305657952778
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533||||130.69819124533||130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533||130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|125.04730359583|125.04730359583|125.04730359583|125.04730359583||125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583||125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583||125.04730359583|125.04730359583|125.04730359583|125.04730359583|||125.04730359583|125.04730359583|125.04730359583|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068||126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|114.45321897614|114.45321897614|114.45321897614|114.45321897614||114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614||114.45321897614|114.45321897614||114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146||109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|||109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146|109.20275072146
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646||||80.711405092646||80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397||83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397||83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397||83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.410622245215||91.410622245215|91.410622245215|91.410622245215|91.410622245215|||91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215||91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|100.0849881699|100.0849881699|100.0849881699||100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681||96.842694749681|96.842694749681||96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|108.41611502903|108.41611502903|108.41611502903|108.41611502903|108.41611502903|108.41611502903|108.41611502903|110.94340581346||110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|||110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346|110.94340581346
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475||||187.00916345475||187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475||187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226||193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226||193.66544479226|193.66544479226|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418||174.75360920418|174.75360920418|174.75360920418|174.75360920418|||174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|179.13893021587||179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587||179.13893021587|179.13893021587|179.13893021587|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709||170.0041032709|170.0041032709||170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709||170.0041032709|170.0041032709|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|||175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|175.05622595187|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131|170.72659939131
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|127.91023051548|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882||||125.46861133882||125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|109.07851754558||109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558||109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|||109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558|109.07851754558
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||||100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|107.85167654676|107.85167654676|||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676||107.85167654676|107.85167654676||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|115.579309157|115.579309157||115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|||115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157|115.579309157
04520|952705|/equities/iwatani-corp|TOPIX500|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||||99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245||99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245||99.322923349245|99.322923349245||99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559||100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|100.43575147559|||100.43575147559|100.43575147559|100.43575147559|100.43575147559|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071|105.83882341071
04521|946279|/equities/izumi-co-ltd|TOPIX500|87.486108547773|87.486108547773|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232||||83.77809027232||83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232||83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968||95.860650658968|95.860650658968||95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677||90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|||90.095443245677|90.095443245677|90.095443245677|90.095443245677|90.095443245677|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891|94.956253881891
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456||||107.10337891456||107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456||107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456||107.10337891456|114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007||114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|126.33825616921|126.33825616921|126.33825616921|126.33825616921|126.33825616921||126.33825616921|126.33825616921|126.33825616921|126.33825616921|||126.33825616921|126.33825616921|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444||129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587||121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587||121.93218376587|121.93218376587||121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|134.56961644635|134.56961644635|134.56961644635|134.56961644635|134.56961644635|134.56961644635|125.49740876661||125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|||125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661|125.49740876661
04523|946303|/equities/jafco-co-ltd|TOPIX500|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531||||188.48682281531||188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292||189.4035359292|189.4035359292|189.4035359292|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279||156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279||156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279||156.63411312279|156.63411312279|156.63411312279|156.63411312279|||156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473||166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473||166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555||162.98691547555|162.98691547555||162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072||149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|||149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072|149.45386775072
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|144.81497597835|144.81497597835|144.81497597835|144.81497597835||||144.81497597835||144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835||144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835||149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495||149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315
04525|952973|/equities/japan-airport-terminal|TOPIX500|71.714316224901|71.714316224901|71.714316224901|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|81.633174728586|81.633174728586||||81.633174728586||81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|87.440069761444|87.440069761444||87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|86.074074203829|86.074074203829|86.074074203829|86.074074203829||86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829||86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829||86.074074203829|86.074074203829|86.074074203829|86.074074203829|||86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067||78.447416383067|78.447416383067||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699|79.076071148699
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176||||132.956094176||132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672||132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672||132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672||132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789||142.72249786789|142.72249786789|142.72249786789|142.72249786789|||142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789||142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789||142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|131.70656109768|131.70656109768|131.70656109768|131.70656109768||131.70656109768|131.70656109768||131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768||131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|||131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768|131.70656109768
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675||||126.57015751675||126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154||131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154||131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308||||106.60879841308||106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312||110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312||110.60266048312|110.60266048312|110.60266048312|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|103.99241768557|103.99241768557|103.99241768557||103.99241768557|103.99241768557||103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|103.99241768557|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|108.67636919801|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619||109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|||109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619|109.33016357619
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|118.76212170892|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455||||124.7501278455||124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455||124.7501278455|124.7501278455|124.7501278455|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961||140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963||140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686||130.17440837686|130.17440837686|130.17440837686|130.17440837686|||130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035||||106.03744806035||106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662||118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662||118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662||118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745||111.43092014745|111.43092014745|111.43092014745|111.43092014745|||111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745||127.03892211899|127.03892211899|127.03892211899|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515||118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547||113.85598420547|113.85598420547||113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|124.75317395|124.75317395|124.75317395||124.75317395|124.75317395|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|||128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969|128.85461638969
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||||99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|||99.745549149378|99.745549149378|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|104.93557237754|104.93557237754|104.93557237754|104.93557237754|104.93557237754|104.93557237754|104.93557237754|100.57561928168|100.57561928168||100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168||100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168||100.57561928168|100.57561928168||100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221||103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|||103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|103.58262282221|104.1115092894|104.1115092894|104.1115092894|104.1115092894|104.1115092894
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|126.82396270402|126.82396270402|126.82396270402|126.82396270402||||126.82396270402||126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967||143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456||151.71167269456|151.71167269456||151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456||151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|||151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004|137.38888177004
04533|952482|/equities/jeol-ltd|TOPIX500|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||||270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227||228.11877177227|228.11877177227|228.11877177227|228.11877177227|||228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083||237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083||237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083||237.59154674083|237.59154674083||237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498||200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|||200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498|200.10742406498
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524||||161.45088546524||161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839||169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847||167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847||167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239||156.08786958239|156.08786958239|156.08786958239|156.08786958239|||156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239||156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|184.60358542263|184.60358542263||184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|179.16416148009|179.16416148009|179.16416148009|179.16416148009||179.16416148009|179.16416148009||179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009||179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|||179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009|179.16416148009
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||||230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|217.90911859701|217.90911859701||217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701||217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701||217.90911859701|217.90911859701||217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558||171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|||171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558|171.79300447558
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|83.613611114553|83.613611114553||||83.613611114553||83.613611114553|83.613611114553|83.613611114553|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||87.965547768609|87.965547768609|87.965547768609|87.965547768609|||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447||||43.018486610362||43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928||44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|50.445324299447|50.445324299447|50.445324299447|50.445324299447||50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447||50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447||50.445324299447|50.445324299447|50.445324299447|50.445324299447|||50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717
04538|952128|/equities/justsystems-corp|TOPIX500|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101||||102.91201715101||102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101||102.91201715101|102.91201715101|102.91201715101|102.91201715101|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546||113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|||113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546|113.5771641546
04539|946280|/equities/ks-holdings-corp|TOPIX500|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764||||80.684555479764||80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764||80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181||78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181||78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265||81.174690395265|81.174690395265|81.174690395265|81.174690395265|||81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|86.19100700283|86.19100700283|86.19100700283|86.19100700283||86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283||86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|87.987716166959|87.987716166959|87.987716166959||87.987716166959|87.987716166959||87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|87.987716166959|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678|84.922850492678||84.922850492678|84.922850492678|84.922850492678|84.922850492678|86.905157126739|86.905157126739|86.905157126739|86.905157126739|86.905157126739|78.477462435763|||78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763|78.477462435763
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188||||190.90792523188||190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188||190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188||167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977||167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977||167.60570417977|167.60570417977|167.60570417977|167.60570417977|||167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352|114.74756448352
04541|946108|/equities/kagome-co-ltd|TOPIX500|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||||147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748||149.35174962748|149.35174962748|149.35174962748|149.35174962748|||149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|153.92009814028|153.92009814028|153.92009814028||153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|155.88581830916||155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916||155.88581830916|156.13719919987||156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|156.13719919987|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|||158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456|158.03680155456
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021||||99.023891566021||99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484||115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||||153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029||121.98262310029|121.98262310029|121.98262310029|121.98262310029|||121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029||121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029||111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877||111.73230173877|111.73230173877||111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|114.03466155558|114.03466155558||114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|||114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558|114.03466155558
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||||104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|113.2494595493|||113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|113.2494595493|117.22939759775|117.22939759775|117.22939759775|117.22939759775|117.22939759775|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512|123.65318031512
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773||||108.02672140773||108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773||108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.9869600614|114.9869600614|114.9869600614|114.9869600614||114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|||114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614|114.9869600614
04546|946134|/equities/kaneka-corp|TOPIX500|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189||||96.501774212189||96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621||97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042||103.65201707633|103.65201707633|103.65201707633|103.65201707633|103.65201707633|103.65201707633|103.65201707633||103.65201707633|103.65201707633|103.65201707633|103.65201707633|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|115.13594363597|115.13594363597|115.13594363597|115.13594363597|115.13594363597|98.318554831966||98.318554831966|98.318554831966|98.318554831966|98.318554831966|||98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966||98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966||98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966||98.318554831966|95.15005790377||95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377||95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|||95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377|95.15005790377
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335||||81.716939910976||81.716939910976|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397||85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397||85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397||85.802872709397|85.802872709397|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826||91.216440445826|91.216440445826|91.216440445826|91.216440445826|||91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826||91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826||91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|94.115188243733|94.115188243733|94.115188243733|94.115188243733||94.115188243733|94.115188243733||94.115188243733|94.115188243733|94.115188243733|94.115188243733|94.115188243733|94.115188243733|94.115188243733|98.376874444676|98.376874444676|98.376874444676|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|99.484132843221|106.17756664449||106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|||106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|106.17756664449|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719|110.79205576719
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||||116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|106.92082627016|106.92082627016||106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016||106.92082627016|106.92082627016|106.92082627016|106.92082627016|||106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|109.53768148074||109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237||105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237||105.46463719237|105.02458418463||105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463||105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|||105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463|105.02458418463
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338||||97.734921902338||97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093||84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093||89.640138314915|89.640138314915|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774||89.038239813774|89.038239813774||89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332||93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|93.453938403332|98.429552270611|98.429552270611|98.429552270611|98.429552270611|||98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|98.429552270611|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421|103.09782163421
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886||||111.15714356886||111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|120.9228749498|120.9228749498|120.9228749498|120.9228749498|120.9228749498|120.9228749498|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077||124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077||124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077||124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014||120.49158376014|120.49158376014|120.49158376014|120.49158376014|||120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014||120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014||120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568||128.39835442568|128.39835442568||128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|137.75021663288|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022||143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|||143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022|143.69037681022
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||||286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755||238.02163545755|238.02163545755|238.02163545755|238.02163545755|||238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755||238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755||238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|136.22487392192|136.22487392192||136.22487392192|136.22487392192||136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192||136.22487392192|136.22487392192|136.22487392192|136.22487392192|136.22487392192|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|||164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|164.13030907|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693|151.693
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||||128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|122.08698898118|||122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118||122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118||122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|114.21740946878|114.21740946878|114.21740946878|114.21740946878||114.21740946878|114.21740946878||114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|114.21740946878|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682||113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|||113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682|113.92803226682
04553|952896|/equities/keihan-electric-railway|TOPIX500|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||||102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705||98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705||98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703||91.770732581703|91.770732581703|91.770732581703|91.770732581703|||91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703||91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703||91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982||94.586574916982|94.586574916982||94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458||89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|||89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458|89.166163818458
04554|946313|/equities/keikyu-corp|TOPIX500|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002||||93.204233052002||93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002||93.204233052002|93.204233052002|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428||99.484911118011|99.484911118011|99.484911118011|99.484911118011|99.484911118011|99.484911118011|99.484911118011||99.484911118011|99.484911118011|99.484911118011|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055||94.86589089055|94.86589089055|94.86589089055|94.86589089055|||94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055||94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055||94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|109.02542515988||109.02542515988|109.02542515988||109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988||109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|||109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988|109.02542515988
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|108.58996930719|108.58996930719|108.58996930719|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||||99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|95.913724706581|95.913724706581|95.913724706581|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611||||106.96777452611||106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982
04557|946106|/equities/kewpie-corp|TOPIX500|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119||||76.92668344119||76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394||79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394||79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394||79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|82.591829051104||82.591829051104|82.591829051104|82.591829051104|82.591829051104|||82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104||82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104||82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444||79.879906234444|79.879906234444||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|||79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596||||103.89715001596||103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|105.66710127731|105.66710127731|||105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731||105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731||105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731||105.66710127731|87.883081005111||87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111||87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|87.883081005111|96.668295720159|96.668295720159|96.668295720159|96.668295720159|||96.668295720159|96.668295720159|96.668295720159|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148|92.709595972148
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||||128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685|129.48905761685
04560|946089|/equities/kinden-corp|TOPIX500|103.62918024836|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474||||101.49176370474||101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372||93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372||93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|92.574514853418|92.574514853418|92.574514853418||92.574514853418|92.574514853418||92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|92.574514853418|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979||97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|||97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979|97.562906249979
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||||97.016927639188||97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||97.016927639188|97.016927639188|97.016927639188|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|108.25519599197|108.25519599197|108.25519599197|108.25519599197|108.25519599197|108.25519599197|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|||104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152|104.93403382152
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659||||125.94580111659||125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659||125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|127.26683082051||127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051||127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051||127.26683082051|127.26683082051|127.26683082051|127.26683082051|||127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|117.82926527682|117.82926527682|117.82926527682|117.82926527682|117.82926527682
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394||||116.2974041394||116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675||110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675||110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675||110.41347030675|110.41347030675|110.41347030675|110.41347030675|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968||117.66893695968|117.66893695968|117.66893695968|117.66893695968|||117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|118.99814625333|118.99814625333|118.99814625333|118.99814625333||118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333||118.99814625333|118.99814625333|118.99814625333|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|||126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589|126.67934380589
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735||||87.465726145735||87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735||87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629||93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629||93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629||93.590273653629|102.04912568136|102.04912568136|102.04912568136|||102.04912568136|102.04912568136|102.04912568136|102.04912568136|102.04912568136|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829||107.48122688829|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917||101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917||101.27318089917|101.27318089917||101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|101.15179874068|113.46884148374|113.46884148374|113.46884148374||113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|||113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374|113.46884148374
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797||||123.06802436797||123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296||130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711||138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711||138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|||134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016|134.61604209016
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||||73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137|75.868893521137||75.868893521137|75.868893521137|75.868893521137|75.868893521137|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|||80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657|80.895755785657
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977||||224.93522172977||224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977||224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|245.65633345686|245.65633345686|245.65633345686|245.65633345686||245.65633345686|245.65633345686|245.65633345686|245.65633345686|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077||240.03158565077|253.32614155983||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|||253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983|253.32614155983
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||||89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|85.688989987459|85.688989987459||85.688989987459|85.688989987459||85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459||85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|||85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|85.688989987459|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905|91.348972311905
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||||90.668646005504||90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207||95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207||95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207||95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776||94.762928449776|94.762928449776|94.762928449776|93.97355062453|||93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453||93.97355062453|93.97355062453|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791||89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554||92.417273533554|92.417273533554||92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681|95.790040872681||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|||99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666|99.904091354666
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|157.97508971386||||157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405||||193.59026683405||193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359||197.58746117359|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385||240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385||240.15139722385|240.15139722385|240.15139722385|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252||241.09664439252|241.09664439252|241.09664439252|241.09664439252|||241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369||212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369||212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552||207.10497346552|207.10497346552||207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786||199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|||199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|199.459683786|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885|207.86360951885
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|109.41200512508|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522||||109.58965679714||109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714||117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394||111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394||111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634||95.575562581634|95.575562581634|95.575562581634|95.575562581634|||95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634||95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|107.2882172599|107.2882172599|107.2882172599|107.2882172599|107.2882172599|107.2882172599||107.2882172599|107.2882172599|107.2882172599|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755||109.97264963755|109.97264963755||119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372||119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|119.43552639372|124.72642118019|124.72642118019|124.72642118019|124.72642118019|||130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752|130.70212220752
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518||||98.59945068518||98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201||97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201||97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201||97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||||126.04278628256||126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||126.04278628256|126.04278628256|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432||125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218||125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385||126.40788072385|126.40788072385|126.40788072385|126.40788072385|||126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086||122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086||122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086||122.5951709086|122.5951709086||122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|||125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565|125.95178600565
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741||||101.03797523741||101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|117.2225971422|117.2225971422|117.2225971422||117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422||117.2225971422|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|122.81872783442|122.81872783442|122.81872783442||122.81872783442|122.81872783442||122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442||122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|122.81872783442|||122.81872783442|122.81872783442|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143|115.07638842143
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812||||108.79381472812||108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389||114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|103.15175200426|103.15175200426|103.15175200426||103.15175200426|103.15175200426||103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|103.15175200426|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755||99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|||99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.231130055755|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156|99.078549090156
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218||||56.713963595218||56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506||56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506||56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506||56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964||59.73879460964|59.73879460964|59.73879460964|59.73879460964|||59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|62.030189821652|62.030189821652|62.030189821652|62.030189821652||62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652||62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652||62.030189821652|62.030189821652||60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039||60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|||60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039|60.871202133039
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||||108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.347538117276||96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|96.347538117276|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749||100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|||100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|100.35365606749|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139|99.239199853139
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929||||103.9665075929||103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006||107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514||112.5800363514|112.5800363514||112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|||110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505|110.81148505
04580|949896|/equities/kyudenko-corp|TOPIX500|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||||109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|||109.12301450635|109.12301450635|114.26613315988|114.26613315988|114.26613315988|114.26613315988|114.26613315988|114.26613315988|114.26613315988|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168||119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168||119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168||119.43029930168|119.43029930168||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|||106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905|106.88996822905
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495||||84.843050336495||84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|90.499253692261||90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261||90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261||90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|112.46323509363|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|125.02752177941|125.02752177941|125.02752177941|125.02752177941||||125.02752177941||125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301||128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301||128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|136.39864902014||136.39864902014|136.39864902014|136.39864902014|136.39864902014|136.39864902014|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013||131.30411549013|131.30411549013|131.30411549013|131.30411549013|||131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|||110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882|110.54174107882
04583|992794|/equities/kyushu-railway-co|TOPIX500|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||||98.231886098209||98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845||98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845||98.471171043845|98.471171043845|98.471171043845|98.471171043845|||98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845||98.471171043845|98.471171043845|98.471171043845|98.471171043845|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182||102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841||101.27624979841|101.27624979841||101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841||101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|||101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||||169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||148.66864407768|148.66864407768|148.66864407768|148.66864407768|||148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768||148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768||163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953||140.68155746953|140.68155746953||140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953||140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|||140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||||88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|93.853979247645|93.853979247645|||93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|95.031418523147|95.031418523147|95.031418523147||95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147||95.031418523147|95.031418523147|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971||97.139342249971|97.139342249971||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|||97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971
04586|946264|/equities/lintec-corp|TOPIX500|80.481191922417|80.481191922417|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|88.654885241723|88.654885241723|88.654885241723|88.654885241723||||88.654885241723||88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284||91.943711813284|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|95.289708145402||95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402||95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|101.76175581525|101.76175581525|101.76175581525|101.76175581525||101.76175581525|101.76175581525|101.76175581525|101.76175581525|||101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922||103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922||103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|100.99448064787|100.99448064787|100.99448064787||100.99448064787|100.99448064787||100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|100.99448064787|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293||103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|||103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293|103.88241169293
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||||88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|||99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408|99.264160871408
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||||213.50765296063||213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768||236.59454905768|236.59454905768|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395||201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395||201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395||206.77117857292|206.77117857292|206.77117857292|206.77117857292|||206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496||202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496||202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496||202.95959733496|202.95959733496||202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|215.99718757712|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627||208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|||208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627|208.70100059627
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517||||221.80211014517||221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|218.68271881261|218.68271881261|218.68271881261||218.68271881261|218.68271881261||218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261||218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|||218.68271881261|218.68271881261|218.68271881261|218.68271881261|218.68271881261|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684|224.59634045684
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299||||69.864478426299||69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299||69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632||71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632||71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684|76.291238436684|76.291238436684|||76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|||79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457|79.891132884457
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167||||109.90877587167||109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527|125.67465154527
04592|952608|/equities/mani-inc|TOPIX500|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308||||93.261227261308||93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804||97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804||97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804||97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874||105.11287332874|105.11287332874|105.11287332874|105.11287332874|||105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874||105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874||105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|109.71429067986|109.71429067986||109.71429067986|109.71429067986||109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|109.71429067986|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005||103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|||103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005|103.13432100005
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|103.25839452668||||103.25839452668||103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122||93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122||93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122||93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|102.60716435927|102.60716435927|102.60716435927|102.60716435927|102.60716435927|102.60716435927|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398||98.907051560398|98.907051560398|98.907051560398|98.907051560398|||98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484||95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484||95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484||95.433280162484|98.03211143667||98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.03211143667|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872|98.602031176872||109.5590297413|109.5590297413|109.5590297413|109.5590297413|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|||114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111|114.23703638111
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552||||94.106745480552||94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367||98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|100.41336941027|100.41336941027|100.41336941027|100.41336941027||100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|100.41336941027|96.202582379515|||96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515|96.202582379515
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051||||103.54986157051||103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051||103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819|112.44204924819
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||||54.189204913787||54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374||51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|53.98856281234|53.98856281234|53.98856281234|53.98856281234|53.98856281234|57.25435099298||57.25435099298|57.25435099298|57.25435099298|57.25435099298|||57.25435099298|57.25435099298|57.25435099298|57.25435099298|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|||59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559|59.151550605559
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718||||86.055089698718||86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|105.82554745431|105.82554745431|105.82554745431|105.82554745431|105.82554745431||105.82554745431|105.82554745431|105.82554745431|105.82554745431|105.82554745431|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441||117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|||117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|117.13638177441|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387|111.63181688387
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||||107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748||108.74365773748|108.74365773748|108.74365773748|108.74365773748|||108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|112.17277961017|112.17277961017|112.17277961017||112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017||112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703||123.65542210703|123.65542210703||123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703||123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|||123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|126.40343273468|144.65780059129|144.65780059129|144.65780059129
04599|952500|/equities/ashikaga-holdings|TOPIX500|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|98.955398941991|98.955398941991|98.955398941991|98.955398941991|98.955398941991|98.955398941991||||106.11383848627||106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526||112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|102.24828361831||102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831||102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831||102.24828361831|102.24828361831|102.24828361831|102.24828361831|||102.24828361831|102.24828361831|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463||||68.535233910463||68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|73.602785706345|73.602785706345|73.602785706345|73.602785706345|73.602785706345|73.602785706345|78.590114363877||78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692||83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692||83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|84.07389812213|84.07389812213|84.07389812213||84.07389812213|84.07389812213|84.07389812213|84.07389812213|||84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213||84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213||84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|87.503146430751|87.503146430751|87.503146430751||87.503146430751|87.503146430751||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|||87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751|87.503146430751
04601|951799|/equities/megmilk-snow-brand|TOPIX500|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||||97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||||97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761||100.51855527761|100.51855527761||100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505||105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|||105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|105.94282807505|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745|110.26866791745
04603|952986|/equities/meitec-corp|TOPIX500|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839||||73.529952964839||73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839||73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|80.210224573624||80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|80.210224573624|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|87.681571260753|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556|93.319963452556||93.319963452556|93.319963452556|93.319963452556|101.81877674769|101.81877674769|101.81877674769|101.81877674769|105.77585134656|105.77585134656|105.77585134656|||111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527|111.25633858527
04604|976163|/equities/menicon-co-ltd|TOPIX500|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||||49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|77.454518992187|77.454518992187|77.454518992187||77.454518992187|77.454518992187||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|||77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187|77.454518992187
04605|952166|/equities/milbon-co-ltd|TOPIX500|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||||99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993||102.6652519993|102.6652519993||102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|108.81435097277|108.81435097277|108.81435097277|108.81435097277|108.81435097277|108.81435097277|107.38929502775|107.38929502775|107.38929502775|107.38929502775|107.38929502775||113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|||113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182|113.01281258182
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||||105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152||114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152||114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842||121.83670945842|121.83670945842||121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201||122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|122.9618100201|||122.9618100201|122.9618100201|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095|125.27309869095
04607|949827|/equities/mirait-holdings-corp|TOPIX500|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437||||81.155345458437||81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|72.625475366099|72.625475366099|72.625475366099||72.625475366099|72.625475366099||72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099||72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|||72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|72.625475366099|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166|79.527682971166
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674||||168.01196936674||168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183||134.85882987183|134.85882987183||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|||134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171||||86.897398749171||86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262||86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262||86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262||86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|81.991117589178||81.991117589178|81.991117589178|81.991117589178|81.991117589178|||81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178||81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178||81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|78.641010540166|78.641010540166|78.641010540166||78.641010540166|78.641010540166||78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|78.641010540166|83.586844105913|83.586844105913|83.586844105913|83.586844105913|83.586844105913|83.586844105913|90.684738595807|90.684738595807||90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|||90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807|90.684738595807
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131||||106.18234258131||106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131||106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131||112.49678724964|112.49678724964|112.49678724964|112.49678724964|112.49678724964|112.49678724964|112.49678724964||112.49678724964|112.49678724964|112.49678724964|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889||113.89407287889|113.89407287889|113.89407287889|113.89407287889|||113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889||113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|120.28607489902|120.28607489902||120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743||128.05654611743|122.64895374673||122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|122.64895374673|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011||119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|||119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|119.91254937011|125.74853906827|125.74853906827|125.74853906827
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432||||97.748530067432||97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348||98.566633122348|98.566633122348|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477||92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477||92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477||92.91025669477|92.91025669477|92.91025669477|92.91025669477|||92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413||92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413||92.365301416413|92.365301416413|92.365301416413|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897||96.335945396897|96.335945396897||96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897||96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|||96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956||||74.981267155956||74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956||74.981267155956|74.981267155956|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092||74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|74.697575128813|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641||72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|||72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641|72.798268308641
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||||161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|149.69779498107|||149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107||149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|158.3835487971||158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304||158.51828934304|158.51828934304||144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|144.0944362722|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|||125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127|125.68969433127
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793||||98.762203104793||98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793||110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356||105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356||105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667||94.503686932667|94.503686932667|94.503686932667|94.503686932667|||94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667||94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667||94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138||96.82655601138|96.82655601138||96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765||89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|||89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765|89.123603003765
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746||||91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449||93.798924170449|93.798924170449||93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348||93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|||93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348|93.507181763348
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|100.62859240081|100.62859240081|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937||||99.919166319937||99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|113.74096885522|113.74096885522|113.74096885522||113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716||111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716||111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716||111.7199548716|111.7199548716|111.7199548716|104.86591844221|||104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221||104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|109.7635688859||109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859||109.7635688859|109.7635688859||109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859||109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|101.06770366276|||101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276|101.06770366276
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||||65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|57.723802286301|57.723802286301|57.723802286301|57.723802286301||57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301||57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|66.587228236917|66.587228236917|66.587228236917|66.587228236917|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803||67.269339337803|67.269339337803||67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316||75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|||75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316|75.790460851316
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|130.22780251466|130.22780251466|130.22780251466||||133.60123366469||133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717||126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753||123.36381637753|123.36381637753||123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|||124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543|124.27975819543
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339||||149.97017273339||149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339||149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|158.89700656204||158.89700656204|158.89700656204|158.89700656204|158.89700656204|158.89700656204|158.89700656204|158.89700656204||158.89700656204|158.89700656204|158.89700656204|158.89700656204|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019||158.89745648019|158.89745648019|158.89745648019|158.89745648019|||158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616|147.68293868616
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|88.965462974632|88.965462974632|88.965462974632|88.965462974632|88.965462974632||||97.072999928675||97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675||97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|91.788723137641|91.788723137641||91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641||91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641||91.788723137641|91.788723137641|91.788723137641|91.788723137641|||91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869||97.614347389869|97.614347389869|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|109.31912414864|109.31912414864|109.31912414864||109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864||109.31912414864|109.31912414864||113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044||113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|||113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|113.30285244044|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953|118.12593433953
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118||||99.978933764118||99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418||98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418||98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418||98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|100.95460928267|100.95460928267|100.95460928267|100.95460928267|100.95460928267|100.95460928267||100.95460928267|89.539250266225|89.539250266225|89.539250266225|||89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225||89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225||89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|91.203718121951|91.203718121951|91.203718121951|91.203718121951||91.203718121951|91.203718121951||91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|91.203718121951|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503||97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|||97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|97.466943939503|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031|102.82299368031
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326||||36.429726280326||36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013||103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013||103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013||103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404||100.19468223404|100.19468223404|100.19468223404|100.19468223404|||100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404||100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404||100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|106.82419156241|106.82419156241||106.82419156241|106.82419156241||106.82419156241|106.82419156241|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906||106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|||106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906|106.82953303906
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829||||98.157493867829||98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829||98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293||104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293||104.32076464293|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401||115.10621719401|115.10621719401|115.10621719401|114.4015039298|||114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298||114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298||114.4015039298|114.4015039298|114.4015039298|114.4015039298|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229||115.89774380229|115.89774380229||122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|122.20086438739|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323||117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|||117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323|117.922631323
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||||175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088||151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088||151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|136.82560614554|136.82560614554||136.82560614554|136.82560614554||136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|136.82560614554|173.99425995771|173.99425995771|173.99425995771|173.99425995771|173.99425995771|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507||116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|||116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507|116.06968410507
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||||157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|164.80525515438||164.80525515438|164.80525515438||164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|164.80525515438|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182||176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|||176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182|176.83915999182
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|103.0832739168|103.0832739168|103.0832739168|103.0832739168||||103.0832739168||103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477||101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.994558059044|97.994558059044|97.994558059044|97.994558059044||97.994558059044|97.994558059044||97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|97.994558059044|100.91088256518|100.91088256518|100.91088256518|100.91088256518|100.91088256518|100.91088256518|100.72554755767||100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|||100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767|100.72554755767
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431||||90.912330575431||90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049||87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049||87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049||87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037||88.580609989037|88.580609989037|88.580609989037|88.580609989037|||88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|94.808586003614|94.808586003614|94.808586003614||94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614||94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614||94.808586003614|94.808586003614||94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405||82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|||82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405|82.123751367405
04628|1034504|/equities/money-forward|TOPIX500|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||||150.0673474059||150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312||177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312||177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312||177.39505574312|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907||144.20486419907|144.20486419907|144.20486419907|144.20486419907|||144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159||||101.26326193159||101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679||98.188029890679|98.188029890679||98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679||98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|||105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|105.89964180707|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322|95.25319248322
04630|951788|/equities/morinaga-co-ltd|TOPIX500|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||||106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568||97.119589859568|97.119589859568||97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|106.99878795109|106.99878795109||106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.99878795109|106.678751696|106.678751696|106.678751696|||106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|106.678751696|96.769549796811
04631|951797|/equities/morinaga-milk-industry|TOPIX500|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616||||122.47011336616||122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616||122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582||130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582||130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092||110.28902279092|110.28902279092|110.28902279092|110.28902279092|||110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092||110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092||110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|95.876819311949|95.876819311949|95.876819311949||95.876819311949|95.876819311949||95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949||95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|||95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949|95.876819311949
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196||||81.206185208196||81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939||80.654508370939|80.654508370939|80.654508370939|80.654508370939|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082||81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082||81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082||81.547452981082|81.547452981082|81.547452981082|81.547452981082|||81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263||||136.40064916263||136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077||148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077||148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|141.11629891382|141.11629891382||141.11629891382|141.11629891382||141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|141.11629891382|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|152.44938629067|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|||150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663|150.62680198663
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||||187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493|165.32994199493
04635|952678|/equities/nagase-co-ltd|TOPIX500|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613||||121.28599613613||121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969||123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969||123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969||123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084||124.29077397084|124.29077397084|124.29077397084|124.29077397084|||124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084||124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084||124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|111.07208512064|111.07208512064|111.07208512064|111.07208512064||111.07208512064|111.07208512064||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|||111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064|111.07208512064
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656||||125.19829888886||125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076||121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658||119.70378671658|119.70378671658||119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658||119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|||119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658
04637|952895|/equities/nankai-electric-railway|TOPIX500|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317||||92.493177078281||92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928||97.099581210928|97.099581210928|97.099581210928|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837||102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837||102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837||102.7824212837|102.7824212837|102.7824212837|98.501544173906|||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906||98.501544173906|98.501544173906||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225||100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|100.57848999225|105.47130377434|||105.47130377434|105.47130377434|105.47130377434|105.47130377434|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943|109.45775521943
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||||126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675||125.16350899675|125.16350899675||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|||125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675
04639|952566|/equities/net-one-systems|TOPIX500|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305||||118.64944984305||118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305||118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|140.58824556319|140.58824556319|140.58824556319|140.58824556319|140.58824556319|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|123.80828275545|123.80828275545|123.80828275545||123.80828275545|123.80828275545||123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|123.80828275545|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247||132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|||132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247|132.06216827247
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||||106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|89.293471351492|89.293471351492|89.293471351492|89.293471351492||89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492||89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492||89.293471351492|89.293471351492||89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837||96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|||96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837|96.881207524837
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414||||105.77229388414||105.77229388414|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277||113.20375415277|113.20375415277|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881||100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881||100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009||100.98929803009|100.98929803009|100.98929803009|100.98929803009|||100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|105.70810796987|105.70810796987|105.70810796987||105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987||105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876||105.44765226876|105.44765226876||105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|113.13033319611|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123||119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|||119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123|119.21381413123
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519||||112.64541913519||112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165||112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048||112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066||112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582||116.19990542582|116.19990542582|116.19990542582|116.19990542582|||116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582||116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582||116.19990542582|116.19990542582|116.19990542582|116.19990542582|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178||120.0982961178|120.0982961178||120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178||120.0982961178|120.0982961178|120.0982961178|120.0982961178|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|||110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814|110.924814
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||||101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|102.46904797341|102.46904797341|102.46904797341|||102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|105.01890703625||105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625|105.01890703625||105.01890703625|105.01890703625|105.01890703625|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|||110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466|110.46830870466
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035||||99.930295448035||99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|93.752915824367||93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367||93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367||93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708||84.487204145708|84.487204145708|84.487204145708|84.487204145708|||84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708||84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708||84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394||88.984479752394|88.984479752394||88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|89.199450427925|95.225307912637|95.225307912637|95.225307912637|95.225307912637|95.225307912637||95.225307912637|95.225307912637|95.225307912637|95.225307912637|95.225307912637|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|||95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986|95.148237839986
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||||91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115||89.892054090115|89.892054090115||89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115||89.892054090115|89.892054090115|89.892054090115|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|||97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778|97.9899429778
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567||||161.27553182567||161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|170.05773677974|170.05773677974|170.05773677974|||170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974||170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974||170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974||170.05773677974|169.63196055874||169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874||169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|169.63196055874|178.8725146664|178.8725146664|||178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664|178.8725146664
04647|946266|/equities/nifco-inc|TOPIX500|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||||136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086||132.5595726086|132.5595726086|132.5595726086|132.5595726086|||132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086||139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344||139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148||147.49777489148|147.49777489148||147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148||147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|||147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148
04648|946227|/equities/nihon-kohden-corp|TOPIX500|50.237003172363|50.237003172363|50.237003172363|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||||100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|||95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191||||174.09826877191||174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|164.59223477213|164.59223477213||164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213||164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|136.96046163689|136.96046163689||136.96046163689|136.96046163689||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|||136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689|136.96046163689
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|116.70555002318||||116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068||106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|115.7579963|115.7579963|115.7579963||115.7579963|115.7579963||115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|115.7579963|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|||108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606|108.96818847606
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004||||85.28891011004||85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589||92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589||92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589||92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527||||110.65063609527||110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527||110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707||107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707||107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|113.16275603309|113.16275603309|113.16275603309|113.16275603309|113.16275603309|113.16275603309||113.16275603309|113.16275603309|113.16275603309|113.16275603309|||113.16275603309|113.16275603309|113.16275603309|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855||120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855||120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679||115.71422890679|115.71422890679||115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|132.84758149178|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076|134.1921872076||134.1921872076|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|||135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|135.63123460678|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651|129.46358921651
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027||||113.1924947027||113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888||101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888||101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888||101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.95631381183|101.95631381183|101.95631381183||101.95631381183|101.95631381183|101.95631381183|101.95631381183|||101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183||101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183||101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958||113.41332822958|113.41332822958||113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958||113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|||113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233||||120.54995795233||120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||125.24010342842|125.24010342842|125.24010342842|125.24010342842|||125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842||125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|118.09979011789|118.09979011789|118.09979011789||118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789||118.09979011789|121.72726254163||121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163||121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|||121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163|121.72726254163
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.097022847592|97.097022847592|97.097022847592|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412||||95.318381842412||95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162||89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329||107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619||107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935||114.11982792935|114.11982792935|114.11982792935|114.11982792935|||||105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705||105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705||105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|106.85884878559|106.85884878559|106.85884878559|106.85884878559||106.85884878559|106.85884878559||106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|106.85884878559|123.07524277341|123.82687188576|123.82687188576|123.82687188576||123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|||123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576|123.82687188576
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834||||85.854488600834||85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|77.607142244462|77.607142244462|77.607142244462|77.607142244462||77.607142244462|77.607142244462||77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462||77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|||77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|77.607142244462|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|82.264985736884|83.77033872375|83.77033872375|83.77033872375|83.77033872375|83.77033872375
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529||||72.507321877529||72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373||77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373||77.472536758373|77.472536758373|77.472536758373|77.472536758373|81.369313165887|81.369313165887|81.369313165887||81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|80.565271753784|80.565271753784|80.565271753784|||80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|79.142293319893||79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|79.142293319893|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994||82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|||82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994|82.581826388994
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|92.623211947938||||92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465||98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465||98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465||98.992381792465|98.992381792465||109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176||109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|||109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|109.68806501176|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801|125.9349303801
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523||||124.57756258523||124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092||133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691||141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|||141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691|141.66082939691
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||||89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|96.77935718167|96.77935718167|96.77935718167|96.77935718167|96.77935718167||96.77935718167|96.77935718167|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|92.950014850789|92.950014850789|92.950014850789||92.950014850789|92.950014850789||92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789||92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|||92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|92.950014850789|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687|82.45658929687
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||||95.859432858804||95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||95.859432858804|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502||96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571||96.838313851571|96.838313851571|96.838313851571|96.838313851571|||96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571||96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|100.43801220915|100.43801220915||100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174||99.103093539174|99.103093539174||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|||99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904||||145.90402403904||145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058||152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058||152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058||152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899||140.61971399899|140.61971399899|140.61971399899|140.61971399899|||140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438||125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438||125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438||125.18224014438|125.18224014438||125.18224014438|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|122.76740528248|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523||121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|||121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|121.0413555523|115.44019718489|115.44019718489|115.44019718489|115.44019718489
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|78.827312937431|78.827312937431|78.827312937431|78.827312937431||||78.827312937431||78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||||85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|87.968284558964|87.968284558964|87.968284558964||87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|||87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964|87.968284558964
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865||||78.028389295865||78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095||82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|79.287984944748||79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748||79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225||82.876539087225|82.876539087225|82.876539087225|82.876539087225|||82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||||331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362||315.66023985362|315.66023985362|315.66023985362|315.66023985362|||315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179||282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179||282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|256.66100936228|256.66100936228||256.66100936228|256.66100936228||256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|256.66100936228|311.32312336222|311.32312336222|311.32312336222|311.32312336222|311.32312336222|311.32312336222|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|||114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452|114.4187508452
04667|946274|/equities/nipro-corp|TOPIX500|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||||94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||99.949540988467|99.949540988467|99.949540988467|99.949540988467|105.30648171322|105.30648171322|105.30648171322|105.30648171322|105.30648171322|105.30648171322|||105.30648171322|105.30648171322|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764|109.38432951764
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755||||97.834562091755||97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755||97.834562091755|97.834562091755|97.834562091755|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|107.08986820532|107.08986820532|||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326||113.97510425326|113.97510425326||113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326||113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|116.00637589519|||116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519|116.00637589519
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343||||137.86475751343||137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|149.90990642177|149.90990642177|149.90990642177|149.90990642177||149.90990642177|149.90990642177||149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|149.90990642177|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303||156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|156.15452591303|||156.15452591303|156.15452591303|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751|134.60320651751
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||||197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|202.34117683468|202.34117683468|202.34117683468|202.34117683468||202.34117683468|202.34117683468|202.34117683468|202.34117683468|202.34117683468|202.34117683468|202.34117683468|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401||209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|175.55536542635|175.55536542635|175.55536542635|175.55536542635||175.55536542635|175.55536542635||175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|175.55536542635|168.82596255876|168.82596255876||168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|||168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876|168.82596255876
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287||||129.7223200287||129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287||129.7223200287|129.7223200287|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894||114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894||114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914||114.5422481914|114.5422481914|114.5422481914|114.5422481914|||114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|108.96436247624|108.96436247624|108.96436247624||108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624||108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624||108.96436247624|108.96436247624||108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028||111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|111.63466363028|121.75758963231|121.75758963231|||121.75758963231|121.75758963231|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|126.26264065073|125.40487133083|125.40487133083|125.40487133083|125.40487133083
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777||||56.866622413777||56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983||56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983||56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983||56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826|50.342898176826
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326||||100.46079887326||100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199||87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199||87.828921376199|87.828921376199||87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|90.344101152278|90.344101152278|90.344101152278|90.344101152278||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|||90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278|90.344101152278
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||||77.553967721397||77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926||76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926||76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926||76.634355455926|76.634355455926|76.634355455926|76.634355455926|||76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|80.907911332509||80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509||80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509||80.907911332509|80.907911332509||80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509||80.907911332509|80.907911332509|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|||86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|86.807338024665|90.996832178147|90.996832178147|90.996832178147|90.996832178147|90.996832178147|90.996832178147|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877|93.739654467877
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||||136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884||138.62019269884|138.62019269884||138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|142.31175974666|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|||131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229|131.43547425229
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665||||136.40320682665||136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318||137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318||137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318||137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764||141.79173656764|141.79173656764|141.79173656764|141.79173656764|||141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|140.58272513151|140.58272513151||140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151||140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151||140.58272513151|140.58272513151||140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|130.9171145633|130.9171145633||130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|||130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633|130.9171145633
04677|952080|/equities/nof-corp|TOPIX500|176.05910245938|176.05910245938|176.05910245938|176.05910245938|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||||107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|114.77293099774|114.77293099774|114.77293099774|114.77293099774||114.77293099774|114.77293099774|114.77293099774|114.77293099774|114.77293099774|114.77293099774|114.77293099774|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248||109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|101.62882146095|101.62882146095|101.62882146095||101.62882146095|101.62882146095||101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|101.62882146095|113.09935838873|113.09935838873||113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|||113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|113.09935838873|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269|117.12372974269
04678|946241|/equities/nok-corp|TOPIX500|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284||||124.9384679284||124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|118.815885356||118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356||118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|126.91293030977||126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983||129.90862315983|129.90862315983|129.90862315983|129.90862315983|||129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983||129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983||129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|137.89845992807|137.89845992807|137.89845992807|137.89845992807||137.89845992807|137.89845992807||137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|137.89845992807|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834||138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|||138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834|138.50650347834
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184||||102.82451969184||102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588||101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588||101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588||101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398||110.82586776398|110.82586776398|110.82586776398|110.82586776398|||110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523||102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523||102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523||102.03456927523|102.03456927523||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|||101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907|101.14650297907
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723||||91.686568396723||91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723||91.686568396723|91.686568396723|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733||100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|100.95588663471|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|109.89233099089|111.92032732196|111.92032732196|111.92032732196|111.92032732196|111.92032732196|111.92032732196|113.77601411213||113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|||113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213|113.77601411213
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||||128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|114.56949990306|||114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306||114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306||114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|95.428459497126|95.428459497126|95.428459497126||95.428459497126|95.428459497126||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|||95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126|95.428459497126
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402||||73.606800110402||73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623||74.3367873623|74.3367873623|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571||69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571||69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445||69.995112032445|69.995112032445|69.995112032445|73.150839237135|||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||||145.26409184009||145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|140.5178084061|140.5178084061|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709||123.44965860709|123.44965860709||123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709||123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|||123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|108.58787219155|108.58787219155||||108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|100.99976020718||100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|||107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822|107.98533128822
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||||70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|78.721229379381|78.721229379381||78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|||83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||||145.1665808212||145.1665808212|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|139.57033689106|139.57033689106||139.57033689106|139.57033689106||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|||139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106|139.57033689106
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|105.38374990438||||105.38374990438||105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|109.53626989614||109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614||109.53626989614|116.16955127388|116.16955127388|116.16955127388|116.16955127388|116.16955127388|116.16955127388||116.16955127388|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|157.86188198132|157.86188198132|157.86188198132||||157.86188198132||157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132||157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|156.80501617232||156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232||156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232||156.80501617232|156.80501617232|156.80501617232|156.80501617232|||156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232||156.80501617232|156.80501617232|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||164.70250110006|164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835||||107.21906692609||107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449||105.44962226449|105.44962226449|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349||104.8964821349|102.01953135081||102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|102.01953135081|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461||106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|106.10014284461|||106.10014284461|106.10014284461|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412|111.81265119412
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|56.838960129789|56.838960129789|56.838960129789|57.145833254365||||57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|64.304897492169|64.304897492169|64.304897492169|64.304897492169|64.304897492169|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871||69.500520221133|69.500520221133|69.500520221133|69.500520221133|||69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133||69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133||69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295||81.174532619295|81.174532619295||81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|84.430159572407|84.430159572407|84.430159572407|84.430159572407||84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|||84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|84.430159572407|86.251797536375|86.251797536375|86.251797536375|86.251797536375
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401||||98.041638827401||98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|106.16897040143|106.16897040143|||106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386||106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|||106.85282850386|106.85282850386|106.85282850386|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496|102.28185251496
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|82.769128321712|82.769128321712|82.769128321712||||82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|81.682747776287|81.682747776287||81.682747776287|81.682747776287||81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287||81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|||81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287|81.682747776287
04693|951943|/equities/open-house-co-ltd|TOPIX500|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283||||72.771834842283||72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|80.06842013456|80.06842013456|80.06842013456||80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456||80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323||92.285124979323|92.285124979323||92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323||92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|||92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919||||129.04455505919||129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937||135.26399347937|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423||120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423||120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423||120.53573234423|120.53573234423|120.53573234423|120.53573234423|||120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498||121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498||121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|123.04456161468|123.04456161468|123.04456161468|123.04456161468||144.65789818206|144.65789818206||133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964||133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|||133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|133.69615077964|157.20821078458|159.91070164234|159.91070164234
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829||||26.966942764829||26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829||26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829||26.966942764829|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214||25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214||25.581451359214|25.581451359214|25.581451359214|25.581451359214|||25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|26.811004002782|26.811004002782|26.811004002782||26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|29.318946703827|29.318946703827|29.318946703827||29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767||26.615116970767|26.615116970767||26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|||26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.581889608756|26.561968132656|26.561968132656|26.561968132656|26.561968132656|26.561968132656
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934||||84.215063879934||84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261||82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261||82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261||82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845||82.626532567845|82.626532567845|82.626532567845|82.626532567845|||82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|81.487339560785|81.487339560785|81.487339560785|81.487339560785||81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785||81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022||87.647183626022|87.101059979948||87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|87.101059979948|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561||91.814833533561|91.814833533561|91.814833533561|91.814833533561|91.814833533561|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|||95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205|95.628498035205
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362||||98.351133818362||98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|90.037487560002|90.037487560002|90.037487560002||90.037487560002|90.037487560002||90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002||90.037487560002|90.037487560002|90.037487560002|90.037487560002|90.037487560002|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|||92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924|92.331936173924
04698|946191|/equities/osg-corp|TOPIX500|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||||103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.546863133583|98.546863133583|98.546863133583|||98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.647483566821||98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|98.647483566821|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|104.2840356962|102.42300961156|102.42300961156|102.42300961156|102.42300961156||102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|||102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156|102.42300961156
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309||||76.507607615309||76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|||83.099924636742|83.099924636742|83.099924636742|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881||80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881||80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|81.576409006185|81.576409006185||81.576409006185|81.576409006185||81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|81.576409006185|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|||83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637|83.309241223637
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||||91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|96.409407129522|96.409407129522|96.409407129522||96.409407129522|96.409407129522|96.409407129522|96.409407129522|||96.409407129522|96.409407129522|96.409407129522|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736||88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736||88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919||84.66846803919|84.66846803919||84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|||86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624|86.43961576624
04701|951826|/equities/outsourcing-inc|TOPIX500|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||||113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154||151.90837581154|151.90837581154|151.90837581154|151.90837581154|||151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154||151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|190.20882476652|190.20882476652||190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875||193.58494622875|193.58494622875||193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875||193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|||163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818|163.74697283818
04702|952776|/equities/paltac-corp|TOPIX500|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|88.421983769064|88.421983769064|88.421983769064|88.421983769064||||88.421983769064||88.421983769064|88.421983769064|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116||85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116||85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116||85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|92.252599432576|92.252599432576||92.252599432576|92.252599432576|92.252599432576|92.252599432576|||92.252599432576|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867||87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.873998961611|87.873998961611||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611||87.873998961611|87.873998961611||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518|92.349243291518
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193||||104.36055635193||104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|115.28113861272|115.28113861272|115.28113861272||115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676||108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|104.10468911666|104.10468911666|104.10468911666||104.10468911666|104.10468911666||104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666||104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|104.10468911666|105.15306517647|105.15306517647|105.15306517647|105.15306517647|||105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647|105.15306517647
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428||||115.43998065428||115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232||115.41112787232|115.41112787232|115.41112787232|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478||104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478||104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694
04705|946160|/equities/park24-co-ltd|TOPIX500|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718||||82.596869871718||82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|||87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056|87.38061056
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499||||171.63248143499||171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|140.60014969754|140.60014969754|140.60014969754|140.60014969754||140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754||140.60014969754|140.60014969754||140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|||122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257|122.63316473257
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814||||115.83054547814||115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773|118.58232643773
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513||||14.852455395513||14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|83.792322350079||83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079||83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079||83.792322350079|83.792322350079||83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079||93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|93.174013799556|||93.174013799556|93.174013799556|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552|92.528167192552
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||||81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|||88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254|88.388985760254
04710|952627|/equities/pilot-corp|TOPIX500|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262||||128.70194914113||128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498||105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498||105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498||105.29144848498|105.29144848498|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|117.95302449791|117.95302449791|117.95302449791||117.95302449791|117.95302449791|117.95302449791|117.95302449791|||124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456||129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456||129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|110.98220430157|110.98220430157|110.98220430157||110.98220430157|110.98220430157||110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157||110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|||110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157|110.98220430157
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367||||83.963512886367||83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367||83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778||93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778||93.959907438778|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874||74.344780540874|74.344780540874|74.344780540874|74.344780540874|||74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874||74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874||74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407||74.631364982407|74.631364982407||74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407||74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|||74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407
04712|961975|/equities/rakus-co-ltd|TOPIX500|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754||||377.39204280754||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|237.28389136362|237.28389136362|237.28389136362|237.28389136362||237.28389136362|237.28389136362||237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362||237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|||237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362|237.28389136362
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||||55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|60.472301437493|60.472301437493|60.472301437493||60.472301437493|60.472301437493|60.472301437493|63.228428641998|||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998||63.228428641998|63.228428641998||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|69.037974168257|69.037974168257|69.037974168257|69.037974168257||69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|69.037974168257|74.425646735435|||74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|74.425646735435|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133|79.888416667133
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959||||159.08537950959||159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|||129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249
04715|952874|/equities/relo-holdings-inc|TOPIX500|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279||||70.380055020279||70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|76.057643011052|76.057643011052||76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|82.592349720975|82.592349720975|82.592349720975|82.592349720975||82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975||82.592349720975|82.592349720975||82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|87.50765468461|87.50765468461|87.50765468461||87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|||87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|87.50765468461|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297|80.624722154297
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254||||145.21604707254||145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|152.58915504428||152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428||152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428||152.58915504428|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564||144.45996432564|144.45996432564||144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738||160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|160.86139183738|||160.86139183738|160.86139183738|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996|172.85585996
04717|946126|/equities/rengo-co-ltd|TOPIX500|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158||||116.16167645158||116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202||125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202||125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202||125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167||119.55488099167|119.55488099167|119.55488099167|119.55488099167|||119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877||109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877||109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877||109.78510453877|109.78510453877||109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085||113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|||113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|113.27394195085|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692|116.41361720692
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212||||103.82023267212||98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978||98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|99.878086391245|99.878086391245|99.878086391245||99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245||99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163||91.193709441163|91.193709441163|91.193709441163|91.193709441163|||91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163||91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163||91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|93.565597333569|93.565597333569|93.565597333569|100.74357720976||100.74357720976|100.25333838506||100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|100.25333838506|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|105.54093945159|108.50865105802|108.50865105802|108.50865105802|108.50865105802|108.50865105802|108.50865105802|108.50865105802|104.22500341756||104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|||104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756|104.22500341756
04719|952126|/equities/resorttrust-inc|TOPIX500|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|151.16167186118|151.16167186118|151.16167186118||||151.16167186118||151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118||151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|157.820101963|157.820101963|157.820101963|||157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177||165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205||153.17129650205|153.17129650205||153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|163.97916314493|163.97916314493|163.97916314493|163.97916314493|163.97916314493||179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|||179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084|179.31802719084
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||||158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||||96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|104.60945898958|104.60945898958||104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958||104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|91.283046963391|91.283046963391||91.283046963391|91.283046963391||91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|91.283046963391|99.648542070183|99.648542070183||99.648542070183|99.648542070183|99.648542070183|99.648542070183|99.648542070183|99.648542070183|105.95047640686|105.95047640686|105.95047640686|105.95047640686|||105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686|105.95047640686
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714||||113.04744332714||113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714||113.04744332714|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|92.937920606289|92.937920606289|92.937920606289||92.937920606289|92.937920606289||92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|92.937920606289|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|99.326608035107|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797||105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|||105.21663527797|105.21663527797|105.21663527797|105.21663527797|105.21663527797|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942|102.47242376942
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647||||110.4511946647||110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487||99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487||99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487||99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|104.76883783048|104.76883783048||104.76883783048|104.76883783048|104.76883783048|104.76883783048|||104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048||104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048||104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|93.730228786314|93.730228786314|93.730228786314||93.730228786314|93.730228786314||93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314||93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|93.730228786314|95.636259436892|95.636259436892|95.636259436892|95.636259436892|||95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|95.636259436892|104.62798879383|104.62798879383|104.62798879383|104.62798879383
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476||||134.98259804476||134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476||134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016||136.70600085016|136.70600085016||136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016||136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|||136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|138.56835960323|138.56835960323|138.56835960323|138.56835960323|138.56835960323|138.56835960323|138.56835960323|122.4253526083|122.4253526083|122.4253526083
04725|946204|/equities/sankyo-co-ltd|TOPIX500|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335||||87.640169734335||87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|100.59938214185|100.59938214185|100.59938214185||100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327||99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327||99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338||96.710166937338|96.710166937338|96.710166937338|96.710166937338|||96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338||96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338||96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|100.35610420303|100.35610420303|100.35610420303||100.35610420303|100.35610420303||100.35610420303|100.35610420303|100.35610420303|100.35610420303|100.35610420303|100.35610420303|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675||104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|104.45926409675|||104.45926409675|104.45926409675|104.45926409675|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256|106.34150880256
04726|946317|/equities/sankyu-inc|TOPIX500|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|120.1777953373|120.1777953373|120.1777953373||||120.1777953373||120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959||128.27448054959|128.27448054959|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|108.20697430806|108.20697430806|108.20697430806||108.20697430806|108.20697430806||108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806||108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|||108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|108.20697430806|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837|113.31047824837
04727|946276|/equities/sanrio-co-ltd|TOPIX500|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|60.691336763058|56.659450281058|56.659450281058||||56.659450281058||56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058||56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|58.485363324034|58.485363324034|58.485363324034|58.485363324034||58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034||58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034||58.485363324034|58.485363324034|58.485363324034|58.485363324034|||58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|61.7337956512|61.7337956512|61.7337956512||61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512||70.612627423421|70.612627423421|70.612627423421|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244||76.36696137244|76.36696137244||76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|89.404874173104|86.70236156318|86.70236156318|86.70236156318|86.70236156318|86.70236156318|86.70236156318|86.70236156318||86.70236156318|86.70236156318|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|93.832709129966|||93.832709129966|93.832709129966|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735|88.523929101735
04728|1131558|/equities/sansan-inc|TOPIX500|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||||126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314||118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|102.21310368301|102.21310368301|102.21310368301||102.21310368301|102.21310368301||102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|102.21310368301|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528||120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|||120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|120.15034933528|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463|118.41439431463
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988||||86.825171418988||86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|95.830394933819|95.830394933819|95.830394933819|95.830394933819||95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075||96.728031062075|88.774705221299||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|||88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299|88.774705221299
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||||119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|132.6927108049|132.6927108049|132.6927108049|132.6927108049|132.6927108049|132.6927108049|132.6927108049||132.6927108049|132.6927108049|132.6927108049|132.6927108049|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486||105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692||105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|||105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|105.81779395692|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997|114.78353594997
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811||||109.55925329811||109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811||109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|109.55925329811|112.62953440602||112.62953440602|112.62953440602|112.62953440602|112.62953440602|112.62953440602|112.62953440602|122.54861968318||122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318||122.54861968318|122.54861968318|122.54861968318|122.54861968318|||122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318||122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318||122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|122.54861968318|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|||113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776|113.685683776
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243||||88.085529027243||88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446||95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943||98.21306083943|98.21306083943||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|||98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565||||58.523758774565||58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|57.832658505425|57.832658505425|57.832658505425|57.832658505425|57.832658505425|57.832658505425|57.832658505425||57.832658505425|57.832658505425|57.832658505425|57.832658505425|61.273145632702|61.273145632702|61.273145632702|61.273145632702|61.273145632702|61.273145632702|61.273145632702|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022||65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022||65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308||69.214737668308|69.214737668308|69.214737668308|69.214737668308|||69.214737668308|69.214737668308|69.214737668308|77.749275657198|77.749275657198|77.749275657198|77.749275657198|77.749275657198|77.749275657198|83.022889604902|83.022889604902|83.022889604902|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|90.994907298944|90.994907298944|90.994907298944|90.994907298944||90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|92.493298738508|92.493298738508|92.493298738508||92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508||92.493298738508|93.413420934715||93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|93.413420934715|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807|97.91865840807||97.91865840807|97.91865840807|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|||89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943|89.696207102943
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391||||56.322868047391||56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||60.066864982287|60.066864982287|60.066864982287|60.066864982287|||60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287||60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287||60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|56.724648681947|56.724648681947||56.724648681947|56.724648681947||56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|56.724648681947|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688|60.115779821688||60.115779821688|60.115779821688|60.115779821688|60.115779821688|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|||57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929|57.880437331929
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||||95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|100.49823532028|100.49823532028|100.49823532028|100.49823532028|100.49823532028|100.49823532028||100.49823532028|100.49823532028|100.49823532028|100.49823532028|||100.49823532028|100.49823532028|100.49823532028|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125||106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125||106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547||114.15584113547|114.15584113547||114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|||104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729|104.66579362729
04736|946207|/equities/sega-sammy-holdings|TOPIX500|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972||||72.238698772972||72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972||72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071||71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071||71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089||76.464342810089|76.464342810089|76.464342810089|76.464342810089|||76.464342810089|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487||72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487||72.063429189487|72.063429189487|77.408485084577|77.408485084577|77.408485084577|79.836307186107|79.836307186107|79.836307186107|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276||80.231565619276|80.231565619276||80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|83.993640790272|83.993640790272|83.993640790272|83.993640790272|83.993640790272|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|||92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916|92.504009680916
04737|952890|/equities/seibu-holdings-inc|TOPIX500|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||||187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944||171.11171783944|171.11171783944|171.11171783944|171.11171783944|||171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944||171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944||171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213||171.20759409213|171.20759409213||171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493||171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|||171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|171.72965223493|152.92452357136|152.92452357136
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012||||56.083451163012||56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427||58.011762136427|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058||53.012264287058|53.012264287058||53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058||53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|||53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612|52.901699734612
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217||||82.411327612217||82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579||87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|100.78565905692|100.78565905692|100.78565905692|100.78565905692|100.78565905692|100.78565905692|100.78565905692||105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563||105.03101258563|110.44502785088||110.44502785088|110.44502785088|110.44502785088|110.44502785088|110.44502785088|110.44502785088|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|116.44791802508|122.4504385214|122.4504385214|122.4504385214|122.4504385214||122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|||122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214|122.4504385214
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||||72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|74.413140373403|74.413140373403|74.413140373403||74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403||74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.376695792465|74.376695792465|74.376695792465||74.376695792465|74.376695792465||74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465||74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|||74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465|74.376695792465
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316||||95.951424496316||95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192||99.352252085192|99.352252085192|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172||106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|111.61205696914|111.61205696914|111.61205696914|||111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914|111.61205696914
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943||||71.809579038943||71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752||75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|72.516877333159|72.516877333159|72.516877333159|72.516877333159||72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159||72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|76.750431113373|76.750431113373|76.750431113373|76.750431113373|76.750431113373|76.750431113373|76.750431113373|77.045515437499|77.045515437499||77.045515437499|77.045515437499|77.045515437499|77.045515437499|||77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241||81.522744569241|81.522744569241|81.522744569241|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199||85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943||87.010417465943|87.010417465943||87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523||88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|||88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523|88.141269959523
04743|952815|/equities/seven-bank-ltd|TOPIX500|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906||||107.47330015906||107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906||107.47330015906|107.47330015906|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|119.30306733438||119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438||119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438||119.30306733438|119.30306733438|119.30306733438|119.30306733438|||119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||||255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||272.95111980177|272.95111980177|272.95111980177|272.95111980177|||272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288||239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288||239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|193.99338379858|193.99338379858|193.99338379858||193.99338379858|193.99338379858||193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858||193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|||193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858|193.99338379858
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259||||131.39876808259||131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105||138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105||138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105||138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764
04746|1011980|/equities/shift-inc|TOPIX500|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|232.22644776644|232.22644776644||||232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694||227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|143.42102653339|143.42102653339|143.42102653339||143.42102653339|143.42102653339||143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339||143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|||143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339|143.42102653339
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|95.080389980829|95.080389980829||||95.080389980829||95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|96.447044602851||96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471||95.015166050471|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224||||120.60712866224||120.60712866224|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822
04749|946277|/equities/shimamura-co-ltd|TOPIX500|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|138.57853639685|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||||134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547||139.24096677547|139.24096677547||139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|||140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482|140.49417481482
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155||||80.604539403155||80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155||80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155||80.604539403155|80.604539403155|80.604539403155|80.604539403155|83.896643702022|83.896643702022|83.896643702022||83.896643702022|83.896643702022|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769||82.977255708769|82.977255708769|82.977255708769|82.977255708769|||82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769||82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769||82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|77.182401038777|77.182401038777|77.182401038777||77.182401038777|77.182401038777||77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777||77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|77.182401038777|69.866030341423|69.866030341423|69.866030341423|69.866030341423|||69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423|69.866030341423
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||||90.839318110847||90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693||||93.059153961693||93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368||93.285838549368|93.285838549368|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109||94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109||94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939||100.19780727453|100.19780727453|100.19780727453|100.19780727453|||100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|102.17593334408|102.17593334408|102.17593334408||102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408||102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|93.946242500989|93.946242500989||93.946242500989|93.946242500989||93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989||93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|||93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989|93.946242500989
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264||||219.51273830649||219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||181.30900243762|181.30900243762|181.30900243762|181.30900243762|||181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762||181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762||181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658||183.91881035658|172.80405362728||172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|172.80405362728|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711||168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|168.37905213711|||168.37905213711|168.37905213711|168.37905213711|168.37905213711|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209|150.30086419209
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196||||97.98343005196||97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093||97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|98.523048037356|98.523048037356|98.523048037356|98.523048037356||98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356||98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356||98.523048037356|98.523048037356|98.523048037356|98.523048037356|||98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334||97.483869983334|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016||97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016||97.690974850016|97.690974850016||97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532||89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|||89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532|89.657649458532
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121||||68.834605102121||68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|88.749556395843|88.749556395843|88.749556395843||88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186||86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186||86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956||80.620431133956|80.620431133956|80.620431133956|80.620431133956|||80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604||80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|67.251089422955|67.251089422955||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955||67.251089422955|67.251089422955||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019|71.366813561019
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||||104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|112.19212397717|112.19212397717|112.19212397717|112.19212397717||112.19212397717|112.19212397717|112.19212397717|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888||120.61594131888|120.61594131888||120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888||120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|||120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731|110.76962899731
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399||||96.724811949399||96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417||94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382||94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|||94.161632116382|94.161632116382|94.161632116382|94.161632116382|94.161632116382|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552|99.774972043552
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657||||111.27168299657||111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615||111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|114.40883719845||114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845||114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845||114.40883719845|109.14374303447|109.14374303447|109.14374303447|||109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447||109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447||109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447||109.14374303447|102.0721822483||102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483||102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|||102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483|102.0721822483
04759|949826|/equities/sho-bond-holdings|TOPIX500|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||||115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|118.35294225833|118.35294225833|||118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|117.01892649628|117.01892649628|117.01892649628||117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628||117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|112.95045124252|112.95045124252|112.95045124252||112.95045124252|112.95045124252||112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|112.95045124252|119.14604561447|119.14604561447||119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|||119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447|119.14604561447
04760|952951|/equities/shochiku-co-ltd|TOPIX500|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978||||96.880415044978||96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821||106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|125.21873510643||125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643||125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156||130.08116921156|130.08116921156|130.08116921156|130.08116921156|||130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156||130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156||130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355||130.07726689355|130.07726689355||130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355||130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|||130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318|136.38650669318
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||||86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404||90.537990726404|90.537990726404|90.537990726404|90.537990726404|||90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404||90.537990726404|90.537990726404|90.537990726404|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559||94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559||94.809142600559|94.809142600559||94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|107.68871263126|107.68871263126|107.68871263126||107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|107.68871263126|||107.68871263126|107.68871263126|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116|119.13786108116
04762|951927|/equities/skylark-co-ltd|TOPIX500|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|63.016252317088|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844||||65.987677431844||65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|65.987677431844|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991||67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991||67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991||67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991||67.516936032991|67.516936032991|67.516936032991|67.516936032991|||67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991|67.516936032991||67.516936032991|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153||69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|69.650325503153|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684||68.136336114684|68.136336114684||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|||68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684|68.136336114684
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451||||58.431535238451||58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|60.701814823477|60.701814823477||60.701814823477|60.701814823477||60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|60.701814823477|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|62.287658611732|60.476977893597|60.476977893597|60.476977893597|60.476977893597||60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|60.476977893597|||60.476977893597|60.476977893597|60.476977893597|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085|62.275494165085
04764|951783|/equities/sms-co-ltd|TOPIX500|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||||111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|117.73584834918|117.73584834918|117.73584834918|117.73584834918|117.73584834918|117.73584834918|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|124.8750062793||124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793||124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|114.83490840601|114.83490840601|114.83490840601||114.83490840601|114.83490840601||114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|114.83490840601|121.40793395006||121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|||121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006|121.40793395006
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775||||86.17593511775||86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|88.893406556172|88.893406556172|88.893406556172|88.893406556172|88.893406556172|88.893406556172||88.893406556172|88.893406556172|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703||91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703||91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703||91.335747431703|91.335747431703|91.335747431703|91.335747431703|||91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877||93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|96.78753434151||96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151||96.78753434151|96.78753434151||91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229||91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|||91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.718265791229|91.781595091842
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971||||81.217988789971||81.217988789971|81.217988789971|81.217988789971|81.217988789971|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761||85.316669576761|85.316669576761|85.316669576761|85.316669576761|||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|90.379742766543|90.379742766543||90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543||90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543||90.379742766543|90.379742766543||90.379742766543|90.379742766543|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102||91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|||91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102|91.844665176102
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||||78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|84.999136098277|84.999136098277||84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277||84.999136098277|84.999136098277||84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164||87.825356056164|87.825356056164|87.825356056164|87.825356056164|87.825356056164|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|||93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456|93.348804838456
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822||||107.30792988822||107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822||118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832||101.43254081832|101.43254081832||101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832||101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|||101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508||||80.621427221508||80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504||78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504||78.538583974504|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204||77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204||86.674088868585|86.674088868585|86.674088868585|86.674088868585|||86.674088868585|86.674088868585|86.674088868585|86.674088868585|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554||||120.16645316554||120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357||124.45775661357|124.45775661357|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736||108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736||108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736||108.1150809736|108.1150809736|108.20922299761|108.20922299761|||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|114.38365256296|114.38365256296|114.38365256296|||114.38365256296|114.38365256296|114.38365256296|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|115.65469769058|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556|114.0646366556
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698||||78.220753822698||78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844||81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844||79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264||79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264||79.998907131264|79.998907131264|79.998907131264|79.998907131264|||80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376||80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|85.538514789088|85.538514789088|85.538514789088|85.538514789088||85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088||85.538514789088|85.538514789088||85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088||85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|89.710972101531|||89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531|89.710972101531
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||||113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|128.71909355414|128.71909355414||128.71909355414|128.71909355414|128.71909355414|128.71909355414|||128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414||128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758||128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758||128.69721502758|128.69721502758||111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541||111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|111.39336907541|||111.39336907541|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261|101.45577583261
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245||||106.62210911245||106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245||106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|119.032430295|119.032430295|119.032430295|119.032430295||119.032430295|119.032430295|119.032430295|110.45658132122|110.45658132122|110.45658132122|110.45658132122||110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122||110.45658132122|110.45658132122|110.45658132122|110.45658132122|||110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|102.37509159103|102.37509159103||102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103||102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377||105.20510902377|107.1040640799||107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|107.1040640799|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739||99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|||99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739|99.064943883739
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696||||49.79200305696||49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691||51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691||51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691||51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885||53.894967296885|53.894967296885|53.894967296885|53.894967296885|||53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|57.857636844354|57.857636844354|57.857636844354|57.857636844354||57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.161410860079|57.161410860079|57.161410860079||57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|59.151259220248|59.151259220248||59.151259220248|59.151259220248||59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|59.151259220248|62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004||62.672846463004|62.672846463004|62.672846463004|62.672846463004|62.672846463004|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|||63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479|63.907540138479
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||||144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575||144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|||144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575|144.30216404575
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||||105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625||117.53991626625|117.53991626625|117.53991626625|117.53991626625|||117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196||115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||||85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752||81.176394165752|81.176394165752|81.176394165752|81.176394165752|||81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752||81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752||81.176394165752|81.176394165752|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|78.03463767747|78.03463767747|78.03463767747||78.03463767747|78.03463767747||78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|78.03463767747|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|86.746598572063|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155||93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|||93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|93.529346802155|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933|103.00929193933
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|130.29412580163|130.29412580163|130.29412580163|130.29412580163|130.29412580163|130.29412580163||||136.74722746573||136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423||135.82227775423|135.82227775423|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462||134.38303544462|134.38303544462|134.38303544462|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041||134.5356840041|134.5356840041||134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041||134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|||134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||||109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|112.97790306513|112.97790306513|112.97790306513
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||||64.580978513869||64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425||83.475593131425|83.475593131425||83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425||83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|77.048229801393|77.048229801393|77.048229801393|||77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393|77.048229801393
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942||||69.793365084942||69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794||72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794||80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512||80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084||79.766925479084|79.766925479084|79.766925479084|79.766925479084|||79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|84.275674040237|84.275674040237|84.275674040237|84.275674040237||84.275674040237|84.275674040237|84.275674040237|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284||90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|94.721058624068|94.721058624068||94.721058624068|96.210395547138||96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138||96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|||96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138|96.210395547138
04782|949876|/equities/sumitomo-forestry|TOPIX500|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375||||91.622671529375||91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375||91.622671529375|91.622671529375|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394||91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155||91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155||91.313138872155|91.313138872155|91.313138872155|91.313138872155|||91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|87.999941090112|87.999941090112|87.999941090112||87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112||87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|86.600477375721|86.600477375721|86.600477375721|86.600477375721||86.600477375721|86.600477375721||86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721||86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|||86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721|86.600477375721
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161||||80.670354656641||80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678||89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678||89.969340707678|94.36980470088||94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|94.36980470088|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|95.480239890811|100.62202538814|100.62202538814|100.62202538814|100.62202538814||100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|||100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|100.62202538814|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018|102.21452773018
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||||117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231||103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|103.44395266449|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603|106.43805515603||113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|113.46614838713|106.86005950832|||106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832|106.86005950832
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|85.234629641913|85.234629641913|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892||||92.585596088892||92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|95.008307941397|95.008307941397|95.008307941397|95.008307941397|95.008307941397|95.008307941397|95.008307941397||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581||92.142717846581|92.142717846581|92.142717846581|92.142717846581|||92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581||92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301||98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301||98.406277403301|98.406277403301||98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394||99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|||99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394|99.886596767394
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||||92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|97.332354199447||97.332354199447|97.332354199447|97.332354199447|97.332354199447|97.332354199447|97.332354199447|97.332354199447||97.332354199447|97.332354199447|97.332354199447|97.332354199447|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877||95.742757936877|95.742757936877|95.742757936877|95.742757936877|||95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|98.498753047136|98.498753047136|98.498753047136||98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136||98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|101.67823134117|101.67823134117|101.67823134117|107.61878846441||107.61878846441|107.54995649225||107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|107.54995649225|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|111.45881721188|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|||112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411|112.97837637411
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406||||125.16407543406||125.16407543406|125.16407543406|115.05637306068|115.05637306068|115.05637306068|115.05637306068|115.05637306068|115.05637306068|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086||113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086||113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086||113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611||105.48807783611|105.48807783611|105.48807783611|105.48807783611|||105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611||105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611||105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|121.93320984835|121.93320984835|121.93320984835|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498||123.61561841498|123.61561841498||123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408||128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|128.32515147408|115.230372|115.230372|||115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372|115.230372
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||||94.209567051034||94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||94.209567051034|94.209567051034|94.209567051034|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194|85.765879615194
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|118.32294931916|118.32294931916|118.32294931916|118.32294931916|118.32294931916||||118.32294931916||118.32294931916|118.32294931916|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|134.82145403524|134.82145403524|134.82145403524|134.82145403524||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524||134.82145403524|134.82145403524||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524
04790|946345|/equities/sundrug-co-ltd|TOPIX500|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||||64.361806772457||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202||66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202||66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202||66.419482335202|66.419482335202|66.419482335202|66.419482335202|||66.419482335202|66.419482335202|66.419482335202|66.419482335202|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371||70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371||70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|71.252894808407||71.252894808407|71.252894808407||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|||71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407|71.252894808407
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||||121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888||112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888||112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|98.684807081863|98.684807081863|98.684807081863|98.684807081863||98.684807081863|98.684807081863||98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863||98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|98.684807081863|||98.684807081863|98.684807081863|98.684807081863|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896|96.734636803896
04792|946344|/equities/suzuken-co-ltd|TOPIX500|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|71.608489907167|71.608489907167|71.608489907167|71.608489907167||||71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|||90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137|90.465845229137
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365||||86.864442272365||86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365||86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821||88.74313442821|88.74313442821|88.74313442821|88.74313442821|||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408||88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466||93.047349423466|93.047349423466||93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952||98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|98.758556760952|||98.758556760952|98.758556760952|98.758556760952|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|103.79467436094|107.62616586577|107.62616586577
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577||||40.382107594577||40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|133.78787249721|||133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721||133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721||133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941||126.26977036941|126.26977036941||126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168|128.89800060168||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|||117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423|117.92075730423
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532||||130.339244532||130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532||130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|139.1442955547||139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547||139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682||128.94963399682|128.94963399682|128.94963399682|128.94963399682|||128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682||128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682||128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076||123.00598481076|123.00598481076||123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137||132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|||132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137|132.74122635137
04796|952364|/equities/tadano-ltd|TOPIX500|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288||||60.594701952288||60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358||63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358||63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358||63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059||68.957638141059|68.957638141059|68.957638141059|68.957638141059|||68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238||76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238||76.350673894238|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641||85.529555842641|85.529555842641||85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|94.107449901129|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481||98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|||98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|98.105238364481|106.49953143195|106.49953143195|106.49953143195|106.49953143195
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||||81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418||85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153||82.925005129153|82.925005129153||82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598||84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|||84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|84.403758986598|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374|78.488110126374
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542||||140.67983109542||140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542||140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|||147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|147.32732209157|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939|134.62172379939
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487||||93.716748349487||93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973||95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|97.039395233381|97.039395233381|97.039395233381|97.039395233381||97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381||97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762||84.999995824762|84.999995824762|84.999995824762|84.999995824762|||84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762||84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762||84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.172579369559|84.172579369559|84.172579369559||84.172579369559|84.172579369559||84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559|84.172579369559||84.172579369559|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|||86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|86.947958195149|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737|76.902901235737
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105||||90.585662132105||90.585662132105|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568||98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568||98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568||98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223||111.18245984223|111.18245984223|111.18245984223|111.18245984223|||111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||||144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|169.29017297997|||169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734||169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734||169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|155.51318668072|155.51318668072|155.51318668072||155.51318668072|155.51318668072||155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|155.51318668072|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159|159.04396265159||159.04396265159|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|188.81879907824|||188.81879907824|188.81879907824|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577|180.46679577
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||||91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|84.148580489653|84.148580489653|84.148580489653||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653||84.148580489653|84.148580489653||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||||69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|71.981967895923||71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328||69.848785972328|69.848785972328||69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328||69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|||69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|68.106618666831|68.106618666831|68.106618666831|68.106618666831|68.106618666831
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|80.330216052336|80.330216052336|80.330216052336|80.330216052336||||80.330216052336||80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336||80.330216052336|80.330216052336|80.330216052336|82.428008878289|82.428008878289|82.428008878289|82.428008878289|82.428008878289|82.428008878289|82.428008878289|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|78.278343627435|78.278343627435|78.278343627435||78.278343627435|78.278343627435||78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|78.278343627435|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196||81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|||81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|81.851146157196|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108|86.411969930108
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485||||107.81310610709||107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997||115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|107.81470241157||107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157||107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157||107.81470241157|107.81470241157|107.81470241157|107.81470241157|||107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045||||121.12964332045||121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385||125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281||132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281||132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281||132.67956873281|132.67956873281|132.67956873281|132.67956873281|||132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072||121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072||121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515||123.71948795515|121.08587027663||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|||121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663|121.08587027663
04807|952290|/equities/technopro-holdings|TOPIX500|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458||||73.038529152458||73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398||80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186||81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186||81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186||84.775963363946|84.775963363946|84.775963363946|84.775963363946|||90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669||90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669||90.14116553669|90.14116553669|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626||74.393540816626|74.393540816626||74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626||74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|||74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311||||83.428352934311||83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259||76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259||76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259||76.211628798259|76.211628798259||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|||76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313|76.02612505313
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||||107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|||107.80617177195|107.80617177195|107.80617177195|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|119.42990946842|119.42990946842|118.71760384535||118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535||118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679||100.99328272679|100.99328272679||100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679||100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|||100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036|98.683111096036
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741||||82.910399592741||82.910399592741|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714||87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|95.624858336763||95.624858336763|95.624858336763|95.624858336763|95.624858336763|95.624858336763|95.624858336763|95.624858336763||95.624858336763|95.624858336763|95.624858336763|95.624858336763|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.57247034212|105.57247034212|105.57247034212|105.57247034212|105.57247034212|105.57247034212|105.57247034212||105.57247034212|105.57247034212|105.57247034212|105.57247034212|||105.57247034212|105.57247034212|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478||115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478||115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478||115.69205433478|118.55637638832||118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|118.55637638832|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567||121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|||121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567|121.21833093567
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142||||72.16971305142||72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815||75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815||75.221447162815|80.303022421658|80.303022421658|80.303022421658|80.303022421658|80.303022421658|80.303022421658||80.303022421658|80.303022421658|80.303022421658|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351||||84.502298255351||84.502298255351|84.502298255351|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625||91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|85.694508354813||85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813||85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813||85.694508354813|85.694508354813|85.694508354813|85.694508354813|||85.694508354813|85.694508354813|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727||86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727||86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727||86.43351490727|89.142557221223||89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223||89.142557221223|89.142557221223|89.142557221223|89.142557221223|89.142557221223|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|||81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093|81.92045032093
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753||||130.49846206753||130.49846206753|130.49846206753|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|139.90781070619|139.90781070619|139.90781070619|139.90781070619|139.90781070619|139.90781070619|139.90781070619||139.90781070619|139.90781070619|139.90781070619|139.90781070619|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087||146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087||146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319||149.40634622319|149.40634622319|149.40634622319|149.40634622319|||149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824||145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824||145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824||145.4614321824|142.40401791771||142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771||142.40401791771|142.40401791771|142.40401791771|142.40401791771|142.40401791771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|||119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771|119.39434059771
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061||||111.71350237478||111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761||115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761||115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761||115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|119.53382168427|119.53382168427|119.53382168427|119.53382168427|119.53382168427|119.53382168427||119.53382168427|119.53382168427|119.53382168427|138.88138782171|||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171||138.88138782171|138.88138782171||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939||122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|122.23214706939|||122.23214706939|122.23214706939|122.23214706939|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593|129.06892819593
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126||||108.41030225126||108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595||101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595||101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|100.46249846136|100.46249846136|100.46249846136|100.46249846136||100.46249846136|100.46249846136||100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|100.46249846136|98.272015241622|98.272015241622||98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|||98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622|98.272015241622
04816|946130|/equities/toagosei-co-ltd|TOPIX500|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||||72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||||93.183365897185||93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||93.183365897185|93.183365897185|93.183365897185|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038||99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038||99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049||95.540627621049|95.540627621049|95.540627621049|95.540627621049|||95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049||95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049||95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719||99.343496673719|99.343496673719||105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568||105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|||105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568|105.61827860568
04818|946084|/equities/toda-corp|TOPIX500|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436||||103.57008324436||103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|119.20795899387||119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|115.9903856947|115.9903856947|115.9903856947|115.9903856947||115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947||115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947||115.9903856947|115.9903856947|115.9903856947|115.9903856947|||115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|128.12936139308|128.12936139308||128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308||128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|125.66753439429|125.66753439429|125.66753439429||125.66753439429|125.66753439429||125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429||125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|||125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|125.66753439429|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687|127.30596212687
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664||||118.1710012664||118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664||118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|115.65989466241|115.65989466241|115.65989466241||115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|||115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241|115.65989466241
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041||||129.08003443041||129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041||129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041||129.08003443041|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289
04821|952722|/equities/toho-holdings|TOPIX500|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||||103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645||111.52290505645|111.52290505645|111.52290505645|111.52290505645|||111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651||108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651||108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651||108.96761449651|115.58975135143||115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|115.58975135143|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741||123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|123.90900172741|120.86560577402|120.86560577402|120.86560577402|120.86560577402|||120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|120.86560577402|111.93228973062|111.93228973062|111.93228973062
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666||||73.51575373666||73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374||77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374||77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374||77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528||80.997855014528|80.997855014528|80.997855014528|80.997855014528|||80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528||80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528||80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|||84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711|84.194728869711
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773||||57.851371865773||57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773||57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773||57.851371865773|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804||65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538||70.090891478538|70.090891478538|70.090891478538|70.090891478538|||70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538||70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|75.555845805662||75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662||75.555845805662|82.226020596445||82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|82.226020596445|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392||86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|||86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392|86.643998057392
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952||||87.585884309952||87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009||85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|79.167135934043||79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043||79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043||79.167135934043|79.167135934043|79.167135934043|79.167135934043|||79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882||82.532824517882|82.532824517882|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271||72.305880745271|72.305880745271||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875|71.297027801875
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|83.930478547089|90.892872587274|90.892872587274|90.892872587274|90.892872587274|90.892872587274|90.892872587274|90.892872587274|90.892872587274|90.892872587274|90.892872587274|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771||||95.755328150771||95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|95.755328150771|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319||101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319||101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319||101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|101.01945178319|88.802063840075|88.802063840075||88.802063840075|88.802063840075|88.802063840075|88.802063840075|||88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075||88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075||88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075||88.802063840075|88.802063840075||88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|88.802063840075|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789||91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|||91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789|91.37236856789
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||||80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488||83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|83.389497821488|||90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|90.872879443675|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274|97.695965687274
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||||175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||140.69551329362|140.69551329362|140.69551329362|140.69551329362|||140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362||140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362||140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|127.3862028227|127.3862028227|127.3862028227||127.3862028227|127.3862028227||127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227|127.3862028227||127.3862028227|127.3862028227|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|||129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|129.46410165426|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885|136.38854824885
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318||||84.48330334318||84.48330334318|84.48330334318|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258||84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258||84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|86.030449264429|86.030449264429|86.030449264429||86.030449264429|86.030449264429||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|||86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429|86.030449264429
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374||||137.37849502374||137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253||149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668||155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|146.19142945861||146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861||146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|||146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861|146.19142945861
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|83.295594640736|83.295594640736|83.295594640736||||83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736||84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|84.190540081806|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|92.494715653145|99.645259472922|99.645259472922|99.645259472922|99.645259472922|99.645259472922|99.645259472922|109.36208030832|109.36208030832||109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|||109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832|109.36208030832
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||||97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|114.27612890013|114.27612890013|114.27612890013||||114.27612890013||114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456||115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|120.94671282164|120.94671282164|120.94671282164|120.94671282164||120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164||120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164||120.94671282164|120.94671282164|120.94671282164|120.94671282164|||120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972||116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972||116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972||116.72815721972|116.72815721972||116.72815721972|116.72815721972|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083||110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|||110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|110.11986417083|101.63628358037|101.63628358037|101.63628358037|101.63628358037|101.63628358037
04833|952609|/equities/topcon-corp|TOPIX500|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||||332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664||275.04973300664|275.04973300664|275.04973300664|275.04973300664|||275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664||275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|282.50213944521|282.50213944521|282.50213944521|282.50213944521||282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066||256.92055935066|256.92055935066||256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066||256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|||256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479||||109.87563109479||109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202||118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|102.21736957203|102.21736957203|||102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251||105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|100.82148390776|100.82148390776|100.82148390776||100.82148390776|100.82148390776||100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776||100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|||100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776|100.82148390776
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756||||93.037341740756||93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556||94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556||94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556||94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329||102.79299933329|102.79299933329|102.79299933329|102.44877146118|||102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118||102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|105.41840801496|105.41840801496|105.41840801496||111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778||111.64365840778|112.80441584684||112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684||112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|||112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684|112.80441584684
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||||82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019||86.468993151019|86.468993151019|86.468993151019|87.370658345141|||87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141||87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|85.297086180103|85.297086180103|85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103||85.297086180103|85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473||||89.366419863473||91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633||90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486||100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486||100.66888390486|100.66888390486|100.66888390486|100.66888390486|110.97147570975|110.97147570975|110.97147570975|110.97147570975|110.97147570975|110.97147570975|110.97147570975|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688||119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|||119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688|119.36545067688
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061||||151.26707356061||151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699||164.03738389699|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568||146.57231121568|146.57231121568||146.57231121568|146.57231121568|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624||140.5942439624|140.5942439624|140.5942439624|140.5942439624|140.5942439624|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|||144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792|144.21401575792
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||||85.756680783802||85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802||85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|80.107499891457||80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457||80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457||80.107499891457|80.107499891457|80.107499891457|80.107499891457|||80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.796695705827|80.796695705827|80.796695705827||80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827||80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827||80.796695705827|80.796695705827||80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356||88.40191221356|88.40191221356|88.40191221356|88.40191221356|88.40191221356|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|||89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641|89.321025566641
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||||110.66389685619||110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194||121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194||121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797||124.07942328797|124.07942328797|124.07942328797|124.07942328797|||124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797||124.07942328797|124.07942328797|124.07942328797|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157||132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763||118.62336289763|118.62336289763||118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962||119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|||119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962|119.57638669962
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||||142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|155.56616029091|155.56616029091||155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091||155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091||155.56616029091|155.56616029091||155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376||141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|||141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376|141.34539963376
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||||105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065|105.91610886065|105.91610886065|||105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065||102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136||102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|||102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|102.27412719136|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655|101.45538225655
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656||||129.0663201656||129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007||141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007||141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007||141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931||140.01513556931|140.01513556931|140.01513556931|140.01513556931|||140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.49704041795|140.49704041795|140.49704041795||140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795||140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|||118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601||||96.015816535601||96.015816535601|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411||105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411||105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411||105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|110.81301216189|110.81301216189|110.81301216189|110.81301216189|110.81301216189|110.81301216189||110.81301216189|110.81301216189|110.81301216189|119.83282921706|||119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832||111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832||111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805||104.38162014805|104.38162014805||104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805||104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|||104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395|91.287361075395
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525||||73.556496205525||73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581||78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581||78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581||78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701||84.593610115701|84.593610115701|84.593610115701|84.593610115701|||84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.143442697271|84.143442697271|84.143442697271||84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271||84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|87.032936178393|87.032936178393|87.032936178393||87.032936178393|87.032936178393||87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|87.032936178393|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|92.182235874334|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869||94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|||94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|94.994060051869|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798|99.293467180798
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613||||99.138546410613||99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239||97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239||97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239||97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651||93.883904104651|93.883904104651|93.883904104651|93.883904104651|||93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651||93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651||93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041||92.277355348041|92.277355348041||92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618||99.040855360618|99.040855360618|99.040855360618|99.040855360618|99.040855360618|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|||101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297|101.94212833297
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|26.956742757265|26.956742757265|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447||||76.490388619447||76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447||76.490388619447|76.490388619447|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198||79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198||79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198||79.458150542198|79.458150542198|79.458150542198|79.458150542198|||79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|||83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635|83.026505733635
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|130.13884422714|130.13884422714|130.13884422714|130.13884422714|130.13884422714|130.13884422714|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391||||117.20841219391||117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391||117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|129.53495888103||129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103||129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103||129.53495888103|129.53495888103|129.53495888103|129.53495888103|||129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|137.36620630232|137.36620630232|137.36620630232|137.36620630232|137.36620630232|137.36620630232|137.36620630232|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469||132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469||132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002||121.58475490002|121.58475490002||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|||121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764||||73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719||74.745256592719|74.745256592719|74.745256592719|74.745256592719|||74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719||74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719||74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474||77.804530741474|77.804530741474||77.804530741474|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746||80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|||80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|80.49466235746|87.624682796621|87.624682796621|87.624682796621|87.624682796621
04850|946150|/equities/tsumura---co|TOPIX500|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628||||96.95399266526||96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|107.36822729851|107.36822729851||107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851||107.36822729851|107.36822729851|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669||106.22734560669|106.22734560669||106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669||106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|||106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||||86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581||85.632041559581|85.632041559581||85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581||85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|||85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|86.350477532653
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212||||83.484986042212||83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212||83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212||83.484986042212|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827||83.563843402827|83.563843402827||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|||83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312||||100.96768035312||100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338||106.78534600338|106.78534600338|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383||102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383||102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|106.60806243354|106.60806243354|106.60806243354|106.60806243354|106.60806243354|106.60806243354||106.60806243354|106.60806243354|106.60806243354|104.28664178735|||104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735||104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735||104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|111.54844559562|111.54844559562|111.54844559562|111.54844559562|111.54844559562|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285||110.42323285285|113.01350232617||113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|113.01350232617|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983||120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|||120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983|120.92696276983
04854|946219|/equities/ulvac-inc|TOPIX500|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971||||95.542728075971||95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392||100.35790012392|100.35790012392|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874||106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|99.730331613873|99.730331613873||99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873||99.730331613873|99.730331613873|104.01578182507|104.01578182507|||104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635||118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918||119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|106.81760094021|106.81760094021|106.81760094021||106.81760094021|106.81760094021||106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021||106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|106.81760094021|||106.81760094021|106.81760094021|106.81760094021|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586|100.24080192586
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|72.706963942092|72.706963942092|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262||||73.898954071262||73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262||73.898954071262|73.898954071262|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717||67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717||67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717||65.746068465968|65.746068465968|65.746068465968|65.746068465968|||65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968||65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968||65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616||62.821717515616|62.821717515616||62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616||62.821717515616|62.821717515616|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|||72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598|72.305277744598
04856|946231|/equities/ushio-inc|TOPIX500|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059||||135.67620084059||135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011||146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946||158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946||158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946||158.16383601946|158.16383601946|158.16383601946|158.16383601946|||158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|162.47260962676|162.47260962676|162.47260962676|162.47260962676||162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676||162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208||161.04095553208|161.04095553208||161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837||171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|171.65983278837|||171.65983278837|171.65983278837|171.65983278837|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209|126.37006514209
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||||99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324||103.87633699324|103.87633699324|103.87633699324|103.87633699324|||103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324||103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324||103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|101.66313063922|101.66313063922|101.66313063922||101.66313063922|101.66313063922||101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922|101.66313063922||101.66313063922|101.66313063922|101.66313063922|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|||105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942|105.11293723942
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613||||64.26025530613||64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351||64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351||64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351||64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268|67.442484308268|67.442484308268|||67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268||71.390371872836|71.390371872836|71.390371872836|71.390371872836|71.390371872836|71.390371872836|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|72.234796645623|77.482699910566|77.482699910566|77.482699910566|77.482699910566||77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|77.482699910566|||77.482699910566|77.482699910566|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565|82.622655296565
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||||74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|77.121576127|77.121576127|77.121576127|77.121576127||77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127||77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|82.056451095908|82.056451095908|82.056451095908|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951||75.36965527951|75.36965527951||75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951||75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|||75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539|75.153963404539
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565||||83.257001658565||83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446||84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983||83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|||83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983|83.822571678983
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239||||56.472683240239||56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813||104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813||104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813||104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|106.66058861824|106.66058861824||106.66058861824|106.66058861824|106.66058861824|106.66058861824|||106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824||106.66058861824|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371||103.15536917371|103.15536917371||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|94.308306903132|94.308306903132
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|92.687311350846|92.687311350846|92.687311350846|92.687311350846||||92.687311350846||93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326||95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|109.35419992905|109.35419992905|109.35419992905|109.35419992905||109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|109.35419992905|99.381287707592|||99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592|99.381287707592
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637||||135.83323810637||135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637||135.83323810637|135.83323810637|135.83323810637|135.83323810637|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012||137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816||137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946||146.56887647946|146.56887647946|146.56887647946|146.56887647946|||146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|||129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911|129.46258367911
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||||72.486331695617||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622||78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|||78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622|78.674412345622
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971||||135.3533445971||135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906||135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231||135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231||135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231||135.35741796231|133.00848806311|133.00848806311|133.00848806311|||133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311||124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318||124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318||124.67286060318|124.67286060318||124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|125.89911801263|129.39937099812|129.39937099812|129.39937099812|129.39937099812|129.39937099812||129.39937099812|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|||119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802|119.09305777802
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||||125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623||134.31907575623|134.31907575623||134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735||126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|||126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|126.90646890735|136.52609775518|136.52609775518|136.52609775518
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784||||37.979523605784||37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506||41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269||45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269||45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|49.45527838713|49.45527838713|49.45527838713|49.45527838713|49.45527838713|49.45527838713||49.45527838713|49.45527838713|49.45527838713|53.670564524916|||53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916||53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916||53.670564524916|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049||55.967469472049|55.967469472049||61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|61.108530110222|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001||59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|||59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|59.697869455001|64.548704606153|64.548704606153|64.548704606153|64.548704606153
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044||||80.993779160044||80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373||81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373||81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|79.951991202786|79.951991202786||79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|83.907385348095|83.907385348095|83.907385348095|83.907385348095|83.907385348095|83.907385348095|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486
04869|952774|/equities/yaoko-co-ltd|TOPIX500|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996||||140.21676126996||140.21676126996|140.21676126996|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881||141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881||141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881||141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|149.96962057833|149.96962057833||149.96962057833|149.96962057833|149.96962057833|149.96962057833|||149.96962057833|149.96962057833|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|154.07138402749|154.07138402749||154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749||154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|||140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138|140.48507265138
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||||135.58303314457||135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||143.36176990905|143.36176990905|143.36176990905|143.36176990905|||143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|150.09031890558|150.09031890558|150.09031890558||142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048||142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|137.511536499||137.511536499|137.511536499||137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|137.511536499|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738||144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|144.01526590738|||144.01526590738|144.01526590738|144.01526590738|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269|143.46722112269
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|104.59627167916|112.51750395778|112.51750395778||||112.51750395778||112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|100.82610090537|100.82610090537||100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537||100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|109.97371447544|109.97371447544|109.97371447544|109.97371447544|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518||103.44528268518|103.44528268518||103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|||107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532|107.5426579532
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||||72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|78.608129296178|78.608129296178|78.608129296178|78.608129296178||81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|||83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764
04873|953009|/equities/yoshinoya-holdings|TOPIX500|80.285468600812|80.285468600812|80.285468600812|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686||||87.549446147686||87.549446147686|87.549446147686|87.549446147686|87.549446147686|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143||92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063||99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063||99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063||99.776511722063|99.776511722063|99.776511722063|99.776511722063|||99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|100.23055614138|100.23055614138|100.23055614138|100.23055614138||100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138||100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|107.44206772724|107.44206772724|107.44206772724|107.44206772724|107.44206772724|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931||108.35113373931|108.35113373931||108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842||114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|||114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842|114.06583191842
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217||||161.47918112217||161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217||161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358||186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358||186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358||186.56251068358|186.56251068358|186.56251068358|186.56251068358|||186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|176.9975624109|176.9975624109||176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109||176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642||156.94612542642|156.94612542642||156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642||156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|142.51763959393|142.51763959393|142.51763959393|142.51763959393|||142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393|142.51763959393
04875|952499|/equities/zenkoku-hosho|TOPIX500|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||||81.530736351581||81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804||84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804||84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804||84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145||85.44520771963|85.44520771963|85.44520771963|85.44520771963|||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||||91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|97.038667934347|97.038667934347|97.038667934347||97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|96.757104759497|96.757104759497||96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497||96.757104759497|99.858716493794||99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794||99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|99.858716493794|||99.858716493794|99.858716493794|99.858716493794|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|103.70514014165|102.36214875005
04877|946140|/equities/zeon-corp|TOPIX500|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007||||101.18256881007||101.18256881007|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773||113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773||113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773||113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306||112.40327068306|112.40327068306|112.40327068306|112.40327068306|||112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306||112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306||112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073||112.39427914073|112.39427914073||112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154||113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|||113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154|113.34410272154
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465||||243.69373683465||243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501||246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501||246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501||246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|||184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292|184.15903761292
04879|44176|/equities/chiyoda-corp.|NIKKEI225|82.626454572823|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984||||97.356491778984||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563||93.08556932563|93.08556932563|93.08556932563|93.08556932563|||93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563||93.08556932563|93.08556932563|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828||91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828||91.399253105828|91.399253105828||91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828||91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|101.73785381|101.73785381|101.73785381|101.73785381|||101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381|101.73785381
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235||||74.580369548235||74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806||79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526||89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526||89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526||89.156168882526|89.156168882526|89.156168882526|89.156168882526|||89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274||91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274||91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274||91.492897484274|90.085757945171||90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|90.085757945171|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|101.68151829109|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206||96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|||96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206|96.775945608206
04881|44131|/equities/fujikura-ltd.|NIKKEI225|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908||||120.66967080908||120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908||120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908||120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908||120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|120.66967080908|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566||125.20179351566|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|143.50598144955|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288||121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|||121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288|121.1634426288
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439||||171.812426439||171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888||164.83940040888|152.42443054129||152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129||152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|||152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|152.42443054129|136.67288100542|136.67288100542|136.67288100542|136.67288100542
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125||||132.46306315125||132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|126.58057457612|||126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612||126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612||126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612||126.58057457612|126.58057457612||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|||124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868|124.90928829868
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||||60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382|74.028754234382
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193||||59.418724331193||59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089||67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089||67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089||67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843||71.039556028843|71.039556028843|71.039556028843|71.039556028843|||71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843||71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.193333629483|71.193333629483|71.193333629483|71.193333629483||71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|80.026974706434|80.026974706434|80.026974706434|80.026974706434|80.026974706434||80.026974706434|80.026974706434||80.026974706434|80.026974706434|80.026974706434|80.026974706434|80.026974706434|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097||77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|||77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097|77.729296696097
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|88.570544530763|88.570544530763|88.570544530763|88.570544530763||||88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142||94.066871853142|94.066871853142|94.066871853142|94.066871853142|||94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142||94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|99.946738477791|99.946738477791|99.946738477791|99.946738477791|99.946738477791|99.946738477791||101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562||101.8057107562|107.62044330814||107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814||107.62044330814|107.62044330814|107.62044330814|107.62044330814|107.62044330814|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|||100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547|100.57515378547
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||||76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|81.602430169439|||81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439||81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439||81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454||90.460303043454|82.987296952849||82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|82.987296952849|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096||87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|||87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096|87.781946892096
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||||86.864781400287||86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341|88.506642331341||88.506642331341|88.506642331341|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|||79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428|79.328352004428
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124||||122.49328198124||122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124||122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|117.11745462956||117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|106.47466853069|106.47466853069|106.47466853069|106.47466853069||106.47466853069|106.47466853069||106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|106.47466853069|109.36519051603|109.36519051603|109.36519051603|109.36519051603|109.36519051603|109.36519051603|109.36519051603|99.074338931242||99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|||99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242|99.074338931242
04890|44239|/equities/unitika,-ltd.|NIKKEI225|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||||74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751||78.816833143751|78.816833143751|78.816833143751|78.816833143751|||78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751||78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751||78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109||78.161836950109|78.161836950109||78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923||69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|||69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923|69.104332136923
04891|949806|/equities/a2-corp?cid=949806|ASX200|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119||108.44584616119|108.44584616119|108.44584616119|108.44584616119|||108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508||113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508||113.87901391508|113.87901391508|113.87901391508|||113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|141.36448000529|141.36448000529|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|146.7025264992|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083|138.2212694083
04892|7433|/equities/abacus-prop|ASX200|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206||46.938418072206|46.938418072206|46.938418072206|46.938418072206|||46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206||46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752||45.648838387752|45.648838387752|45.648838387752|||45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961|95.276420077961
04893|7722|/equities/adelaide-brighton|ASX200|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402||71.584067389402|71.584067389402|71.584067389402|71.584067389402|||71.584067389402|71.584067389402|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193|83.12497442193
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689||244.84052402689|244.84052402689|244.84052402689|||244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|272.55551991468|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|240.53119642293|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|233.86146737344|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994|199.47582470994
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055||159.88532905055|159.88532905055|159.88532905055|159.88532905055|||159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853||130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853||130.43239086853|130.43239086853|130.43239086853|||130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964|138.32229454964
04896|7462|/equities/als-ltd|ASX200|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707||154.24560432707|154.24560432707|154.24560432707|154.24560432707|||154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707||154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707||154.24560432707|154.24560432707|154.24560432707|||154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039
04897|101951|/equities/altium-ltd|ASX200|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|172.11984618258|172.11984618258||172.11984618258|172.11984618258|172.11984618258|172.11984618258|||172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151||150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|124.04780539496|124.04780539496||124.04780539496|124.04780539496|124.04780539496|||124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964|121.51542395964
04898|629|/equities/alumina-limited|ASX200|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948||101.41434110948|101.41434110948|101.41434110948|101.41434110948|||101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423||115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423||109.32442028154|109.32442028154|109.32442028154|||109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207|88.4001173207
04899|621|/equities/amcor-limited|ASX200|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502||129.8102717502|129.8102717502|129.8102717502|129.8102717502|||129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502||129.8102717502|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644||129.41942508644|129.41942508644|129.41942508644|||129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164|123.65726294164
04900|630|/equities/amp-limited|ASX200|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035||92.642026918035|92.642026918035|92.642026918035|92.642026918035|||92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692||104.26199299692|104.26199299692|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793||114.57361867793|114.57361867793|114.57361867793|||114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|121.08944152647|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818|127.60495028818
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656||86.388962771656|86.388962771656|86.388962771656|86.388962771656|||86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969||102.91033419969|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.59324596321|107.59324596321|107.59324596321||107.59324596321|107.59324596321|107.59324596321|||107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045|90.964657540045
04902|7689|/equities/ansell-limited|ASX200|124.32841834989|124.32841834989|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||128.66973521609|128.66973521609|128.66973521609|128.66973521609|||128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578||136.32868048578|136.32868048578|136.32868048578|||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621|143.62784770621
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|95.919736190145||95.919736190145|95.919736190145|95.919736190145|95.919736190145|||95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412||103.63539105412|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038||108.39614996038|108.39614996038|108.39614996038|||108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|109.87886879137|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|110.58662317972|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935|111.45934988935
04904|7374|/equities/ap-eagers|ASX200|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551||67.98089237551|67.98089237551|67.98089237551|67.98089237551|||67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551||67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551||67.98089237551|67.98089237551|67.98089237551|||67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|74.417239412278|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551|76.846352618551
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341||117.31279770341|117.31279770341|117.31279770341|117.31279770341|||117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341||117.31279770341|117.31279770341|117.31279770341|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888||106.22695289888|106.22695289888|106.22695289888|||106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|106.68141572989|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465|105.36956465
04906|947527|/equities/appen-ltd|ASX200|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302||110.7792024302|110.7792024302|110.7792024302|110.7792024302|||110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302||110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|121.84250157303|121.84250157303|121.84250157303||121.84250157303|121.84250157303|121.84250157303|||121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643
04907|7778|/equities/arb-corp|ASX200|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379||87.238944021379|87.238944021379|87.238944021379|87.238944021379|||87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379||87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423||95.313941112423|95.313941112423|95.313941112423|||95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|89.413541508291|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142|80.11607142
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891||132.15700198891|132.15700198891|132.15700198891|132.15700198891|||132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839||147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839||147.92590327839|147.92590327839|147.92590327839|||147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|160.75931977612|160.75931977612|160.75931977612|160.75931977612||||160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244|117.81468789244
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202||110.53258846202|110.53258846202|110.53258846202|110.53258846202|||110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202||110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202||110.53258846202|110.53258846202|110.53258846202|||110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801||74.583688715801|74.583688715801|74.583688715801|74.583688715801|||74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373||82.309327500373|82.309327500373|82.309327500373|82.309327500373|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414||87.113645023414|87.113645023414|94.508972089411|||94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|94.58403443314|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032|98.179362695032
04911|7786|/equities/austbrokers-hldg|ASX200|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889||140.30154999889|140.30154999889|140.30154999889|140.30154999889|||140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416||129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619||121.45249037619|121.45249037619|121.45249037619|||121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852|106.92558094852
04912|14232|/equities/akl-airport?cid=14232|ASX200|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088||114.27790080088|114.27790080088|114.27790080088|114.27790080088|||114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798||106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798||106.39706983798|106.39706983798|106.39706983798|||106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|105.91576932667|111.73492417785|111.73492417785|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468|118.7179117468
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796||72.210369074796|72.210369074796|72.210369074796|72.210369074796|||72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|85.07794490758|85.07794490758|85.07794490758|85.07794490758|85.07794490758|85.07794490758|85.07794490758|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857||92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857||92.885936750857|92.885936750857|92.885936750857|||92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.11961413104|155.11961413104|155.11961413104|155.11961413104|155.11961413104|155.11961413104|155.11961413104||155.11961413104|155.11961413104|155.11961413104|155.11961413104|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456||114.7886292456|114.7886292456|114.7886292456|||114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|121.36670463692
04915|7470|/equities/austal-ltd|ASX200|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478||28.739801138478|28.739801138478|28.739801138478|28.739801138478|||30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445||30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445||30.746633935445|30.746633935445|30.746633935445|||30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094|34.789049069094
04916|7793|/equities/bk-of-queensland|ASX200|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057||97.881687986057|97.881687986057|97.881687986057|97.881687986057|||97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519||99.581980840519|99.581980840519|99.581980840519|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898||102.56350183898|102.56350183898|102.56350183898|||102.56350183898|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459
04917|947573|/equities/burson-group-ltd|ASX200|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783||76.823879071783|76.823879071783|76.823879071783|76.823879071783|||76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783||76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783||76.823879071783|76.823879071783|76.823879071783|||76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486
04918|7466|/equities/beach-petro|ASX200|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215||207.8256910215|207.8256910215|207.8256910215|207.8256910215|||207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215||207.8256910215|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143||198.88199655392|198.88199655392|198.88199655392|||198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161
04919|101956|/equities/bega-cheese-ltd|ASX200|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841||87.937198242841|87.937198242841|87.937198242841|87.937198242841|||87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841||87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904||95.517464201904|95.517464201904|95.517464201904|||95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904
04920|7528|/equities/bendigo-bk|ASX200|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688||224.81152008688|224.81152008688|224.81152008688|224.81152008688|||224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957||228.15121886957|228.15121886957|228.15121886957|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629||233.48160388629|233.48160388629|233.48160388629|||233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|241.75193767413|246.47941281186|246.47941281186
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762||142.23181559762|142.23181559762|142.23181559762|142.23181559762|||142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992||151.48126141992|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551||128.13180296551|128.13180296551|128.13180296551|||128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|103.44831005231|112.00674547397|112.00674547397|112.00674547397|112.00674547397|112.00674547397|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|110.48427220302|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688|109.98822530688
04922|7784|/equities/blackmores-lab|ASX200|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216||50.060091917216|50.060091917216|50.060091917216|50.060091917216|||50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867||59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867||59.904855942867|59.904855942867|59.904855942867|||59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017||89.746510750015|89.746510750015|89.746510750015|89.746510750015|||89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995||94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293||101.33121957293|101.33121957293|101.33121957293|||101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|99.552221376928|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272|109.01589086272
04924|7411|/equities/boral-limited|ASX200|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879||193.98794755879|193.98794755879|193.98794755879|193.98794755879|||193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827||190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827||190.75653190827|190.75653190827|190.75653190827|||190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463|146.92159215463
04925|631|/equities/brambles|ASX200/EAFAGROWTH|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688||113.10272589688|113.10272589688|113.10272589688|113.10272589688|||113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355||110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355||110.23227739355|110.23227739355|110.23227739355|||110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182|102.19087726182
04926|39192|/equities/breville-group|ASX200|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741||151.16324243741|151.16324243741|151.16324243741|151.16324243741|||151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741||151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|159.22143949|159.22143949|159.22143949|159.22143949|159.22143949||159.22143949|159.22143949|159.22143949|||176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992|165.63779152992
04927|7541|/equities/brickworks|ASX200|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729||158.02981696729|158.02981696729|158.02981696729|158.02981696729|||158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729||158.02981696729|158.02981696729|158.02981696729|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138||163.29105475138|163.29105475138|163.29105475138|||163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|182.32220546379|182.32220546379|182.32220546379|182.32220546379|182.32220546379|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207|152.96513647207
04928|7694|/equities/bwp-trust|ASX200|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512||123.00325196512|123.00325196512|123.00325196512|123.00325196512|||123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535||124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535||124.83964311535|124.83964311535|124.83964311535|||130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618|131.28696618
04929|32468|/equities/carsales.com-ltd|ASX200|94.541618965385|94.541618965385|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|112.17638044019|112.17638044019|112.17638044019|112.17638044019|112.17638044019|120.55883633023|120.55883633023|120.55883633023||120.55883633023|120.55883633023|120.55883633023|120.55883633023|||120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023||120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023||120.55883633023|120.55883633023|120.55883633023|||120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579
04930|102024|/equities/360-capital|ASX200|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381||138.56132656381|138.56132656381|138.56132656381|138.56132656381|||138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173||138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579||134.93143851579|134.93143851579|134.93143851579|||134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579||112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976|112.48317189976
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872||113.42401271872|113.42401271872|113.42401271872|113.42401271872|||113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051||111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997||121.18415902997|121.18415902997|121.18415902997|||121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631|105.61447336631
04932|947653|/equities/champion-iron-ltd|ASX200|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011||130.73880956011|130.73880956011|130.73880956011|130.73880956011|||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568||135.79161557568|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192||111.21071192|111.21071192|111.21071192|||111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189|112.189
04933|7654|/equities/charter-hall|ASX200|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|218.60399520227|||218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|||218.60399520227|218.60399520227|218.60399520227|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231|155.15053095231
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162||89.214714851162|89.214714851162|89.214714851162|89.214714851162|||89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162||89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866||90.40901797866|90.40901797866|90.40901797866|||90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|88.766831594168|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975|95.31189975
04935|13574|/equities/charter-hall-retail-reit|ASX200|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934||91.862645700934|91.862645700934|91.862645700934|91.862645700934|||91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934||91.862645700934|91.862645700934|91.862645700934|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223||87.779997994223|87.779997994223|87.779997994223|||87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062|92.332935020062
04936|14585|/equities/chorus?cid=14585|ASX200|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716||81.118962987716|81.118962987716|81.118962987716|81.118962987716|||81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837||88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837||88.697256590837|88.697256590837|88.697256590837|||88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888||89.02434609888|89.02434609888|89.02434609888|89.02434609888|||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888||89.02434609888|89.02434609888|89.02434609888|||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292|90.904951779292
04938|8681|/equities/transpac-indu-grp|ASX200|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515||131.25542571515|131.25542571515|131.25542571515|131.25542571515|||131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515||131.25542571515|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981||127.1078950981|127.1078950981|127.1078950981|||127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|132.59051280248|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871|119.19426891871
04939|7384|/equities/clinuvel-phrm|ASX200|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|91.436676115527|||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|101.28745894817|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905|109.05548084905
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005||70.911382474005|70.911382474005|70.911382474005|70.911382474005|||70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238||71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|76.625716965167|76.625716965167||77.588591384246|77.588591384246|77.588591384246|||77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575|86.257862461575
04941|7255|/equities/codan|ASX200|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991||161.10694404991|161.10694404991|161.10694404991|161.10694404991|||161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991||161.10694404991|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898||106.52666078898|106.52666078898|106.52666078898|106.52666078898|||106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681||105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681||105.23958071681|105.23958071681|105.23958071681|||105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604|106.89909753604
04943|101963|/equities/collins-fd|ASX200|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272||173.76556214272|173.76556214272|173.76556214272|173.76556214272|||173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272||173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038||188.53133641038|188.53133641038|188.53133641038|||188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|203.05464233196|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733|174.20909961733
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|124.48595557429||124.48595557429|124.48595557429|124.48595557429|124.48595557429|||124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663||136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547||136.97756676547|136.97756676547|136.97756676547|||136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|168.97995270659|168.97995270659|168.97995270659|168.97995270659|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153|169.89398233153
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551||93.57268287551|93.57268287551|93.57268287551|93.57268287551|||93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902||111.48383906902|111.48383906902|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677||93.167172880677|93.167172880677|93.167172880677|||93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525|86.936438344525
04946|101966|/equities/corp-trav-f|ASX200|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043||160.12398051043|160.12398051043|160.12398051043|160.12398051043|||160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079||190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079||190.17799538079|190.17799538079|190.17799538079|||190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|||211.17748443279|211.17748443279|211.17748443279|211.17748443279|211.17748443279|211.17748443279|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337|233.19656387337
04947|958287|/equities/costa-group-holdings-ltd|ASX200|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817||82.985309632817|82.985309632817|82.985309632817|82.985309632817|||82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817||82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434||85.661370858434|85.661370858434|85.661370858434|||85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451|93.845649994451||||93.845649994451
04948|7774|/equities/credit-corp|ASX200|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949||116.77658225949|116.77658225949|116.77658225949|116.77658225949|||116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949||116.77658225949|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923||117.41177998923|117.41177998923|117.41177998923|||117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|124.28998792077|124.28998792077|124.28998792077|124.28998792077|124.28998792077|124.28998792077|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|141.65557280518|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058|147.61939642058
04949|7194|/equities/cromwell-corp|ASX200|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368||92.30853368|92.30853368|92.30853368|92.30853368|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407||93.407|93.407|93.407|||93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04950|10537|/equities/crown|ASX200/EAFAGROWTH|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076||150.58226340076|150.58226340076|150.58226340076|150.58226340076|||150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076||150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076||150.58226340076|150.58226340076|150.58226340076|||150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669||90.217352899669|90.217352899669|90.217352899669|90.217352899669|||90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199||90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851||97.852265784851|97.852265784851|97.852265784851|||97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|||97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612
04952|7215|/equities/csr-limited|ASX200|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268||85.918458570268|85.918458570268|85.918458570268|85.918458570268|||85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268||85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268||85.918458570268|85.918458570268|85.918458570268|||85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173|99.426973887173
04953|1167286|/equities/deterra-royalties|ASX200|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346||70.711303403346|70.711303403346|70.711303403346|70.711303403346|||70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|89.752562028281|89.752562028281|89.752562028281|89.752562028281|89.752562028281|89.752562028281|89.752562028281||85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336||85.23267336|85.23267336|85.23267336|||85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588||64.262744484588|64.262744484588|64.262744484588|64.262744484588|||64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588||64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688||65.976822328688|65.976822328688|65.976822328688|||65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282||||||||||70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282
04955|1055046|/equities/domain-australia|ASX200|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|76.026848384407|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971|73.723004493971
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|178.05558099675|||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701|112.86985413701
04957|7486|/equities/downer-edi-limited|ASX200|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668||87.879803945182|87.879803945182|87.879803945182|87.879803945182|||87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182||87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732||91.45952994732|91.45952994732|91.45952994732|||91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|86.83592869401|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165|85.200087023165
04958|9260|/equities/elders-fpo|ASX200|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584||109.06242465584|109.06242465584|109.06242465584|109.06242465584|||109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584||109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584||109.06242465584|109.06242465584|109.06242465584|||109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|136.86182765068|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|138.36026936794|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499|140.62432093499
04959|947762|/equities/emerchants-ltd|ASX200|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908||236.34357055645|236.34357055645|236.34357055645|236.34357055645|||236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|258.34175713947|258.34175713947|258.34175713947|258.34175713947|258.34175713947|258.34175713947|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108||259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108||259.14510697108|259.14510697108|259.14510697108|||259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|241.88876264405|241.88876264405|241.88876264405|241.88876264405|241.88876264405|241.88876264405|241.88876264405|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249|211.01215337249
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209||91.112738960209|91.112738960209|83.135095222644|83.135095222644|||83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644||83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644||83.135095222644|83.135095222644|83.135095222644|||83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001||88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|70.94258688868|||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977|74.691916555977
04962|13822|/equities/fletcher-building-ltd|ASX200|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949||185.77992802949|185.77992802949|185.77992802949|185.77992802949|||185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352||179.5148594352|179.5148594352|179.5148594352|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086||184.68986958086|184.68986958086|184.68986958086|||184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|182.35931750317|175.48723729086|175.48723729086|175.48723729086|175.48723729086|175.48723729086
04963|7385|/equities/flight-centre|ASX200|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409||266.13734476409|266.13734476409|266.13734476409|266.13734476409|||266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403||264.96883221403|264.96883221403|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146||297.92868234146|297.92868234146|297.92868234146|||297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278|182.43388509278
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|178.15495533284|178.15495533284|178.15495533284|178.15495533284|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007||214.51685042235|214.51685042235|214.51685042235|214.51685042235|||214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553||249.43819816553|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123||197.63116466123|197.63116466123|197.63116466123|||197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395|191.14929216395
04965|32466|/equities/g8-education-ltd|ASX200|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952||130.00440458952|130.00440458952|130.00440458952|130.00440458952|||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204||128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204||128.13365325204|128.13365325204|128.13365325204|||128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594|132.96010506594
04966|40369|/equities/gold-road-resources-ltd|ASX200|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286||126.07301686075|126.07301686075|126.07301686075|126.07301686075|||126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665||143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|147.63050802598|147.63050802598|147.63050802598||147.63050802598|147.63050802598|147.63050802598|||147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578||130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|139.33138616633|131.91511822|131.91511822|131.91511822|131.91511822
04967|638|/equities/goodman|ASX200/EAFAGROWTH|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|115.60897684504|115.60897684504|115.60897684504|115.60897684504||115.60897684504|115.60897684504|115.60897684504|115.60897684504|||115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504||115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|105.1765180224|105.1765180224||105.1765180224|105.1765180224|105.1765180224|||105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325||110.59276067325|110.59276067325|110.59276067325|110.59276067325|||110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325||110.59276067325|110.59276067325|110.59276067325|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837||104.01192610837|104.01192610837|104.01192610837|||104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592|99.81088592
04969|7471|/equities/graincorp|ASX200|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|79.932063220629|||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629
04970|18522|/equities/growthpoint-properties-aus|ASX200|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587||107.0196973587|107.0196973587|107.0196973587|107.0196973587|||107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587||107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861||111.39298598861|111.39298598861|111.39298598861|||111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.64619272203|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363|119.02843514363
04971|7355|/equities/g.u.d.-hlds|ASX200|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178||94.78049459178|94.78049459178|94.78049459178|94.78049459178|||94.78049459178|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948||102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948||102.42284692948|102.42284692948|102.42284692948|||102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948||98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967|105.65316510967
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175||134.16283977175|134.16283977175|134.16283977175|134.16283977175|||134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611||128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678||135.26280107678|142.1081506958|142.1081506958|||142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|144.74983518798|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819|143.45301988819
04973|947866|/equities/hub24-ltd|ASX200|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572||112.30919865572|112.30919865572|112.30919865572|112.30919865572|||112.30919865572|112.30919865572|112.30919865572|112.30919865572|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573||113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573||113.08887242573|113.08887242573|113.08887242573|||113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377|130.19731315377
04974|961867|/equities/idp-education-ltd|ASX200|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623||273.09422054623|273.09422054623|273.09422054623|273.09422054623|||273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249||231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249||231.89957928249|231.89957928249|231.89957928249|||231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794|160.94787729794
04975|7714|/equities/independence-grp|ASX200|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|94.301068829885|94.301068829885|94.301068829885|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634||85.197695107634|79.216088281498|79.216088281498|79.216088281498|||79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498||79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498||79.216088281498|79.216088281498|79.216088281498|||79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|93.553538189506|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527|80.853827503527
04976|7635|/equities/iluka-resources-limited|ASX200|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413||65.036442315413|65.036442315413|65.036442315413|65.036442315413|||65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286||75.580706708286|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502||66.851268117502|66.851268117502|66.851268117502|||66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|80.784034420577|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554|76.001989256554
04977|7569|/equities/incitec-pivot|ASX200|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031||71.522996627857|71.522996627857|71.522996627857|71.522996627857|||71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141||75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141||84.325568483705|84.325568483705|84.325568483705|||84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431|66.39122347431
04978|7553|/equities/ing-real-est|ASX200|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|111.28564994|||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762
04979|993193|/equities/inghams-group-ltd|ASX200|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679||122.36112853679|122.36112853679|122.36112853679|122.36112853679|||122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679||122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|130.46982836999|130.46982836999|130.46982836999|130.46982836999|130.46982836999||130.46982836999|130.46982836999|130.46982836999|||121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325|107.9291442325
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969||71.281423157969|71.281423157969|71.281423157969|71.281423157969|||71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407||73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407||73.225561824407|73.225561824407|73.225561824407|||73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|77.26004323953|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|81.717746300207|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148|82.032752068148
04981|7379|/equities/invocare|ASX200|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092||106.8400506092|106.8400506092|106.8400506092|106.8400506092|||106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|111.24536714827|111.24536714827|111.24536714827||111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827||111.24536714827|111.24536714827|111.24536714827|||111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|115.26182351173|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501|113.34292774501
04982|7333|/equities/ioof-hldg|ASX200|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313||133.75125421313|133.75125421313|133.75125421313|133.75125421313|||133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|116.15357251848||116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848||116.15357251848|116.15357251848|116.15357251848|||116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939|89.025961289939
04983|942738|/equities/iph-ltd|ASX200|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|81.911323417565|||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693||86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693||86.333315855693|86.333315855693|86.333315855693|||86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663
04984|7558|/equities/iress-mrkt-tech|ASX200|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|136.065246927|||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861|94.924826933861
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698||114.03358677698|114.03358677698|114.03358677698|114.03358677698|||114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698||114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|113.27127112233|113.27127112233|113.27127112233||113.27127112233|113.27127112233|113.27127112233|||113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233
04986|32565|/equities/henderson-group-plc.|ASX200|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673||193.41085004673|193.41085004673|193.41085004673|193.41085004673|||196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812||196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|210.753346802|210.753346802|210.753346802|210.753346802|222.69891669344|222.69891669344||222.69891669344|222.69891669344|222.69891669344|||222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436|245.63082641436
04987|7274|/equities/jb-hi-fi|ASX200|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277||133.48117756277|133.48117756277|133.48117756277|133.48117756277|||133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397||131.61617634397|136.92474885717|136.92474885717|136.92474885717|136.92474885717|136.92474885717|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092||143.35568488092|143.35568488092|143.35568488092|||143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|157.20548840983|157.20548840983|157.20548840983|157.20548840983|157.20548840983|157.20548840983|157.20548840983|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|168.28539908563|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476|177.34039990476
04988|985811|/equities/kogan-com-ltd|ASX200|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616||264.70251416616|264.70251416616|264.70251416616|316.57300025852|||316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852||316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975||366.71802267975|366.71802267975|366.71802267975|||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268||97.871532747268|97.871532747268|97.871532747268|97.871532747268|||97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268||97.871532747268|97.871532747268|97.871532747268|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703||103.53708186703|103.53708186703|103.53708186703|||103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|113.39113987655|119.42823727058|119.42823727058
04990|960731|/equities/link-administration-holdings-ltd|ASX200|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284||90.753157523284|90.753157523284|90.753157523284|||90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605|101.4149066605
04991|7473|/equities/lynas-corp|ASX200|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449||312.2730452449|312.2730452449|312.2730452449|312.2730452449|||312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|343.42997009553|343.42997009553|343.42997009553|343.42997009553|343.42997009553|343.42997009553|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732||340.46114887732|340.46114887732|340.46114887732|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608||240.17067740608|240.17067740608|240.17067740608|||240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|260.43513528241|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|240.54673152031|263.30698752168|263.30698752168|263.30698752168|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977|261.22502407977
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912||194.65073176912|194.65073176912|194.65073176912|194.65073176912|||194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203||191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291||190.60746383291|190.60746383291|190.60746383291|||190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195||176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967|163.28664672967
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938||116.45446419938|116.45446419938|116.45446419938|116.45446419938|||116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957||124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957||124.57191949957|124.57191949957|124.57191949957|||124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589|116.68079718589
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776
04995|962367|/equities/megaport-ltd|ASX200|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|105.0438838486|||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|122.12795100098|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162|107.02932423162
04996|7590|/equities/mesoblast|ASX200|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|34.373390144235|||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575|36.282325383575
04997|7566|/equities/metcash-limited|ASX200|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423||108.36843245423|108.36843245423|108.36843245423|108.36843245423|||108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423||108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463||107.89477439463|107.89477439463|107.89477439463|||107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064|108.11200866064
04998|7720|/equities/mineral-resource|ASX200|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113||234.3295110246|234.3295110246|234.3295110246|234.3295110246|||234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246||234.3295110246|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957||172.42662748957|172.42662748957|172.42662748957|||172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|101.92742631541|||101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|||105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|113.84141217206|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621|97.171620649621
05000|7311|/equities/monadelphous|ASX200|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|126.05477663931||126.05477663931|126.05477663931|126.05477663931|126.05477663931|||126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931||126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931||126.05477663931|126.05477663931|126.05477663931|||126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|130.92645838812|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584|121.24055078584
05001|18557|/equities/nanosonics|ASX200|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|103.4595927989|||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|123.98837968148||123.98837968148|123.98837968148|123.98837968148|123.98837968148|||123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759||124.10503841759|124.10503841759|124.10503841759|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902||126.60291390902|126.60291390902|126.60291390902|||126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695
05003|102032|/equities/nsreit-stapled|ASX200|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603||109.10377706603|109.10377706603|109.10377706603|109.10377706603|||109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514||112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514||112.22128434514|112.22128434514|112.22128434514|||112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633|117.45508283633
05004|102006|/equities/nearmap-fpo|ASX200|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109||132.28822098109|132.28822098109|132.28822098109|132.28822098109|||132.28822098109|132.28822098109|132.28822098109|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671||128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671||128.33922308671|128.33922308671|128.33922308671|||128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122
05005|1055094|/equities/netwealth-group|ASX200|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468||222.18892053468|222.18892053468|222.18892053468|222.18892053468|||222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|214.59337398515|214.59337398515|214.59337398515|214.59337398515||214.59337398515|214.59337398515|214.59337398515|||214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088|190.17240608088
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807||53.852599043807|53.852599043807|53.852599043807|53.852599043807|||53.852599043807|53.852599043807|53.852599043807|53.852599043807|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296||59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758||59.513062903758|59.513062903758|59.513062903758|||59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394
05007|41354|/equities/news-corp-b|ASX200|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498||103.57029161498|103.57029161498|103.57029161498|103.57029161498|||103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384||105.8427351384|105.8427351384|105.8427351384|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548||110.15302292548|110.15302292548|110.15302292548|||110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285|119.1884277285
05008|40380|/equities/nextdc-ltd|ASX200|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588||86.209283090588|86.209283090588|86.209283090588|86.209283090588|||86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588||86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|93.486253026143|93.486253026143||93.486253026143|93.486253026143|93.486253026143|||93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|106.73035049645|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962|93.587813803962
05009|14292|/equities/nib-holdings|ASX200|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874||120.54941494874|120.54941494874|122.55565095487|122.55565095487|||122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487||122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487||132.08705267597|132.08705267597|132.08705267597|||132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225|109.22136756225
05010|1089517|/equities/nickel-mines|ASX200|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|178.94294244864|178.94294244864|178.94294244864||178.94294244864|178.94294244864|178.94294244864|178.94294244864|||178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477||188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477||188.74842302477|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001||134.74811567001|134.74811567001|134.74811567001|||134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|140.49557906625|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962|121.42147893962
05011|985597|/equities/nine-ent-fpo|ASX200|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|169.76134693895||169.76134693895|169.76134693895|169.76134693895|169.76134693895|||169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895||169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895||173.99106984693|173.99106984693|173.99106984693|||173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|176.74046609992|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986|96.140291400986
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431||81.539350463342|81.539350463342|81.539350463342|81.539350463342|||81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342||81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342||81.539350463342|81.539350463342|81.539350463342|||81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487
05013|13870|/equities/nrw-holdings|ASX200|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|103.04102988799||103.04102988799|103.04102988799|103.04102988799|103.04102988799|||103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799||103.04102988799|103.04102988799|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159||108.13414827159|108.13414827159|108.13414827159|||112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|109.92737724132|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867|80.456252097867
05014|7506|/equities/nufarm-ltd|ASX200|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005||64.9920349005|64.9920349005|64.9920349005|64.9920349005|||64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005||64.9920349005|64.9920349005|64.9920349005|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189||70.756572894189|70.756572894189|70.756572894189|||70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|81.320369148845|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.41825385137|90.049949557679|90.049949557679|90.049949557679
05015|1167776|/equities/nuix-ltd|ASX200|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298||205.95475010298|205.95475010298|205.95475010298|205.95475010298|||205.95475010298|205.95475010298|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559||144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559||144.84811883559|144.84811883559|144.84811883559|||144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135|100.135
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|115.62035458628|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497|121.21439910497
05017|18532|/equities/imf-australia-ltd|ASX200|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165||136.51187330165|136.51187330165|136.51187330165|136.51187330165|||136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165||136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|126.29814251635|126.29814251635||126.29814251635|126.29814251635|126.29814251635|||126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|122.68268382405||122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|122.68268382405|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855|133.27686154855
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663||73.591179496663|73.591179496663|73.591179496663|73.591179496663|||73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|81.463845528541|81.463845528541|81.463845528541|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|81.144251243117|81.144251243117|81.144251243117|81.144251243117||81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117||81.144251243117|81.144251243117|81.144251243117|||81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|73.073539561478|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956|72.529567802956
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592||118.26885644592|118.26885644592|118.26885644592|118.26885644592|||118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909||123.50162008909|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772||116.42529090772|116.42529090772|116.42529090772|||116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|106.12132420097|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159|99.921212938159
05020|985599|/equities/orora-fpo|ASX200|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886||94.605845622886|94.605845622886|94.605845622886|94.605845622886|||94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|108.20849304848|108.20849304848|108.20849304848|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067||105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067||105.11598089067|105.11598089067|105.11598089067|||105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154|99.327192133154
05021|7474|/equities/oz-minerals-limited|ASX200|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414||180.54040548414|180.54040548414|180.54040548414|180.54040548414|||180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387||201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387||201.18612570387|201.18612570387|201.18612570387|||201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|231.04750215823|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764|221.77934339764
05022|14249|/equities/bt-investment-management|ASX200|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|110.21419340871|||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466|85.578663536466
05023|7674|/equities/ausdrill|ASX200|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191||142.9678397191|142.9678397191|142.9678397191|142.9678397191|||142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191||142.9678397191|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896||168.53254083896|168.53254083896|168.53254083896|||163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185|145.703061185
05024|7625|/equities/perpetual-limited|ASX200|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518||109.84833455518|109.84833455518|109.84833455518|109.84833455518|||109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036||115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036||115.47059797036|115.47059797036|115.47059797036|||115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|124.84505148682|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133|111.73416461133
05025|13576|/equities/perseus-mining-ltd|ASX200|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811||45.325600734811|45.325600734811|45.325600734811|45.325600734811|||45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101||46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101||46.983409717101|46.983409717101|46.983409717101|||46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699|52.835465922699
05026|948096|/equities/pilbara-minerals-ltd|ASX200|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|166.10386854165|166.10386854165|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646||155.41882436646|155.41882436646|155.41882436646|155.41882436646|||155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317||151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317||151.04750944317|151.04750944317|151.04750944317|||151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317||151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|||||97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771|97.208552590771
05027|10545|/equities/platinum-asset-mgmt|ASX200|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|88.093743009862|||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246|93.421575458246
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|492.64528921615|||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998|568.46748195998
05029|32481|/equities/calzada|ASX200|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543||232.0029010543|232.0029010543|232.0029010543|232.0029010543|||232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543||232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021||232.74302387021|232.74302387021|232.74302387021|||232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|237.80348196645|237.80348196645|237.80348196645
05030|7738|/equities/premier-inv|ASX200|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189||64.47195988189|64.47195988189|64.47195988189|64.47195988189|||64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|75.224324608876|75.224324608876|75.224324608876||75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876||75.224324608876|75.224324608876|75.224324608876|||75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|79.64458354455|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808|87.193824904808
05031|8583|/equities/primary-health|ASX200|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|82.538692859832|82.538692859832|82.538692859832|82.538692859832||82.538692859832|82.538692859832|82.538692859832|82.538692859832|||82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832||82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832||82.538692859832|82.538692859832|82.538692859832|||82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|89.48156769748|89.48156769748|89.48156769748|89.48156769748|89.48156769748|89.48156769748|89.48156769748|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288|76.771380251288
05032|948097|/equities/pro-medicus-ltd|ASX200|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972||201.47668207972|201.47668207972|201.47668207972|201.47668207972|||201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371||176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371||176.62857425371|176.62857425371|176.62857425371|||176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166||180.49610001166|180.49610001166|180.49610001166|180.49610001166|||180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843||187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843||187.46608920843|187.46608920843|187.46608920843|||187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441||102.56942743441|102.56942743441|102.56942743441|102.56942743441|||102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|110.25979692145|110.25979692145|110.25979692145|110.25979692145|110.25979692145||110.25979692145|110.25979692145|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514||114.55563316514|114.55563316514|114.55563316514|||114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|109.58282063995|109.58282063995|109.58282063995|109.58282063995|109.58282063995
05035|14304|/equities/qube-logistics-holdings|ASX200|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236||116.00565592236|116.00565592236|116.00565592236|116.00565592236|||116.00565592236|116.00565592236|116.00565592236|116.00565592236|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392|112.44364392
05036|14307|/equities/ramelius-resources|ASX200|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385||110.10108333385|110.10108333385|110.10108333385|110.10108333385|||110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|132.28851268065||132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065||132.28851268065|132.28851268065|132.28851268065|||132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732||79.846406300732|79.846406300732|79.846406300732|79.846406300732|||79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089||76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089||76.803453474089|76.803453474089|76.803453474089|||76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581||115.96544435581|115.96544435581|115.96544435581|115.96544435581|||115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581||115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|126.48384053468|126.48384053468||126.48384053468|126.48384053468|126.48384053468|||126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|140.32226264839|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327|141.86863072327
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869||218.48324749869|218.48324749869|218.48324749869|218.48324749869|||218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869||218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241||159.50476543241|159.50476543241|159.50476543241|||159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332|99.454274493332
05040|32462|/equities/regis-resources-ltd|ASX200|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|70.282172619218|||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152|88.152
05041|977693|/equities/reliance-worldwide-corporation|ASX200|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777||161.82245178777|161.82245178777|161.82245178777|161.82245178777|||161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777||161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|144.34514199501|144.34514199501|144.34514199501|144.34514199501||144.34514199501|144.34514199501|144.34514199501|||144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596|121.92032247596
05042|8610|/equities/resmed-inc.|ASX200|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531||153.86758596531|153.86758596531|153.86758596531|153.86758596531|||153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148||162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148||162.09384879148|162.09384879148|162.09384879148|||162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438|110.07539916438
05043|8616|/equities/resolute-mining|ASX200|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562|97.570665207562
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899||130.62643488899|130.62643488899|130.62643488899|130.62643488899|||130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111||109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111||109.84857662111|109.84857662111|109.84857662111|||109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|88.398647010276|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181|91.715063714181
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979||130.30932207979|130.30932207979|130.30932207979|130.30932207979|||130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|149.19946090086|149.19946090086|149.19946090086|149.19946090086||149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086||149.19946090086|149.19946090086|149.19946090086|||149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391|133.9132620391
05046|102935|/equities/scentre|ASX200/EAFAVALUE|81.294794362212|81.294794362212|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836||87.872350761836|87.872350761836|87.872350761836|87.872350761836|||87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742||91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742||91.642524207742|91.642524207742|97.430893596298|||97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|86.274907706155|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811|89.564616053811
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513||115.89068593513|115.89068593513|115.89068593513|115.89068593513|||115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974||124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974||124.67664941974|124.67664941974|124.67664941974|||124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|127.7581766403|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575|128.50995990575
05048|8626|/equities/seven-network|ASX200|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424||95.418174919424|95.418174919424|95.418174919424|95.418174919424|||95.418174919424|95.418174919424|95.418174919424|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119||103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119||103.39622786119|103.39622786119|103.39622786119|||103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138||103.96917491138|103.96917491138|103.96917491138|103.96917491138|||103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906||108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505||97.1142891505|97.1142891505|97.1142891505|||97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804|100.31120732804
05050|32454|/equities/silver-lake-resources|ASX200|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453||150.78915428453|150.78915428453|150.78915428453|150.78915428453|||150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852||154.00791980852|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077||157.22634305077|157.22634305077|157.22634305077|||157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156
05051|8629|/equities/sims-group-limited|ASX200|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094||134.05324753173|134.05324753173|134.05324753173|134.05324753173|||134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173||134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|131.16114429991|131.16114429991|131.16114429991||131.16114429991|131.16114429991|131.16114429991|||131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839|158.83715748839
05052|14315|/equities/sky-city-entertainment|ASX200|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957||166.79606629957|166.79606629957|166.79606629957|166.79606629957|||166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224||171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224||171.11413839224|171.11413839224|171.11413839224|||171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929|176.14664812929
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398||115.2048137398|115.2048137398|115.2048137398|115.2048137398|||115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398||115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398||115.2048137398|115.2048137398|115.2048137398|||115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872|102.06406532872
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444||85.933354169444|85.933354169444|85.933354169444|85.933354169444|||85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126||88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126||88.595062722126|88.595062722126|88.595062722126|||88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611|84.483857693611
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.85732011829|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148||99.522281936148|99.522281936148|99.522281936148|99.522281936148|||99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782||95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782||95.979352373782|95.979352373782|95.979352373782|||95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203|89.468714052203
05057|8620|/equities/st-barbara|ASX200|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683||111.15407190683|111.15407190683|111.15407190683|111.15407190683|||111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562||132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|138.97951870038|138.97951870038||138.97951870038|138.97951870038|138.97951870038|||138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|130.10171182002|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657|132.95356580657
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|104.32896450266|104.32896450266|104.32896450266|104.32896450266|104.32896450266|113.65677611872|113.65677611872|113.65677611872||113.65677611872|113.65677611872|113.65677611872|113.65677611872|||113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764||119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572||136.41038530196|136.41038530196|136.41038530196|||136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496
05059|102031|/equities/steadfast-f|ASX200|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838||95.725285510838|95.725285510838|95.725285510838|95.725285510838|||95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838||95.725285510838|95.725285510838|95.725285510838|95.725285510838|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129||99.970012230129|99.970012230129|99.970012230129|||108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|116.3747876645|116.3747876645|116.3747876645|116.3747876645|116.3747876645|116.3747876645|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276||102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276
05060|8631|/equities/stockland|ASX200/EAFAVALUE|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|103.45728074005|||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932|113.94743547932
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871||110.25190119871|110.25190119871|110.25190119871|110.25190119871|||110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875||115.57408794875|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572||118.52658518572|118.52658518572|110.27677932446|||110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|115.40781058298|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|122.12725198732|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211|108.48812492211
05062|8658|/equities/supa-cheap|ASX200|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538||135.97702033538|135.97702033538|135.97702033538|135.97702033538|||135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156||141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156||141.9399162156|141.9399162156|141.9399162156|||141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|155.29454924651|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662|169.80247249662
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431||158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431||158.22068003431|158.22068003431|158.22068003431|||158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|120.98630332657
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212||89.576677267212|89.576677267212|89.576677267212|89.576677267212|||89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551||101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354||107.0975652929|107.0975652929|107.0975652929|||107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509|98.1811509
05065|8679|/equities/technology-one|ASX200|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365||100.57672667365|101.13804281126|101.13804281126|101.13804281126|||101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126||101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|111.91055260502|111.91055260502||111.91055260502|111.91055260502|111.91055260502|||111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574||143.95019967574|143.95019967574|143.95019967574|143.95019967574|||143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574||143.95019967574|143.95019967574|143.95019967574|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283||137.96658872283|137.96658872283|137.96658872283|||137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979
05067|13578|/equities/tpg-telecom-ltd|ASX200|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|93.285366534102|93.285366534102|93.285366534102|93.285366534102||93.285366534102|93.285366534102|93.285366534102|93.285366534102|||93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536||95.045611254536|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612||100.07961593612|100.07961593612|100.07961593612|||100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639||76.881989204639|76.881989204639|76.881989204639|76.881989204639|||76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197||81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575||86.660377642575|86.660377642575|86.660377642575|||86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381||||90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.997975931869|90.997975931869|90.997975931869|90.997975931869|90.997975931869
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549||88.922583126549|88.922583126549|88.922583126549|88.922583126549|||88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774||88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855||89.136488244855|89.136488244855|89.136488244855|||89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|89.651354196911|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|95.555743593557|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946|88.714111327946
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|239.64727153822|239.64727153822|239.64727153822|239.64727153822||239.64727153822|239.64727153822|239.64727153822|239.64727153822|||239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|258.10801681339|258.10801681339|258.10801681339|258.10801681339|258.10801681339|280.18368972697|280.18368972697||280.18368972697|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083||272.16325764288|272.16325764288|272.16325764288|||272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|262.68157800478|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836|263.27922183836
05071|1159126|/equities/united-malt-group-ltd|ASX200|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892||89.355648736892|89.355648736892|89.355648736892|89.355648736892|||89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892||89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892||89.355648736892|89.355648736892|89.355648736892|||89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935|75.17399040935
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225||89.849896084225|89.849896084225|89.849896084225|89.849896084225|||89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|103.90113235932|107.0946962|107.0946962|107.0946962|107.0946962|107.0946962
05073|963730|/equities/cybg-plc-ax|ASX200|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645||165.13619790645|165.13619790645|165.13619790645|165.13619790645|||165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|172.10016628795|172.10016628795|172.10016628795|172.10016628795|172.10016628795||172.10016628795|172.10016628795|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715||157.81911460715|157.81911460715|157.81911460715|||157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714|164.7538684714
05074|1088709|/equities/viva-energy-group|ASX200|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676||87.655337948676|87.655337948676|87.655337948676|87.655337948676|||87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471||95.288935609471|95.288935609471|95.288935609471|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533||97.875792813533|97.875792813533|97.875792813533|||97.875792813533|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|90.279575898633|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035|91.781114939035
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375|104.30919326375||104.30919326375|103.60365239096|103.60365239096|103.60365239096|||103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|103.60365239096|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892||83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892||83.998420942892|83.998420942892|83.998420942892|||83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|83.998420942892|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201|92.517425481201
05076|986103|/equities/viva-energy-reit-ltd|ASX200|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|114.59991985521|114.59991985521|114.59991985521|114.59991985521||114.59991985521|114.59991985521|114.59991985521|114.59991985521|||114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521||114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752||117.97033224752|117.97033224752|117.97033224752|||117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416|109.24916976416
05077|39194|/equities/webjet|ASX200|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498||136.08227288498|136.08227288498|136.08227288498|136.08227288498|||136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802||134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802||134.61230649802|134.61230649802|134.61230649802|||134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|128.24787958547|128.24787958547|128.24787958547|128.24787958547|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|139.49235861329|149.20405024365|149.20405024365|149.20405024365|149.20405024365|149.20405024365
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392||96.036347551392|96.036347551392|96.036347551392|96.036347551392|||96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392||96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782
05079|994040|/equities/westgold-resources-ltd|ASX200|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503||60.026887274503|60.026887274503|60.026887274503|60.026887274503|||60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|||57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579||57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579||57.208782641579|57.208782641579|57.208782641579|||57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|113.79970696986||113.79970696986|113.79970696986|113.79970696986|113.79970696986|||113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531||116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531||116.05346526531|116.05346526531|116.05346526531|||116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|129.63578780508|131.85222368523|131.85222368523
05081|10547|/equities/white-haven-coal|ASX200|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718||65.58097412718|65.58097412718|65.58097412718|65.58097412718|||65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019||82.132268970019|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621||83.069290567621|83.069290567621|83.069290567621|||83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|73.642988091863|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987|88.123430130987
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099||65.02697528099|65.02697528099|65.02697528099|65.02697528099|||65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046||59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|62.311533364274|62.311533364274||62.311533364274|62.311533364274|62.311533364274|||62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665||219.64597887328|219.64597887328|219.64597887328|219.64597887328|||219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587||161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|153.70824320325||153.70824320325|153.70824320325|153.70824320325|||153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|138.69886562461|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861|141.9713041861
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|98.010807379007||98.010807379007|98.010807379007|98.010807379007|98.010807379007|||98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007||98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007||98.010807379007|98.010807379007|98.010807379007|||98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|94.495671038667|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|102.10229177598|101.68841990696|101.68841990696|101.68841990696
05085|8718|/equities/worley-parsons|ASX200|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832||114.03730456832|114.03730456832|114.03730456832|114.03730456832|||114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117||125.12322204117|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322||110.6355029322|110.6355029322|110.6355029322|||110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096|101.56432240096
05086|102040|/equities/xero|ASX200/EAFAGROWTH|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199||78.444201987983|78.444201987983|78.444201987983|78.444201987983|||78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983||78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983||78.444201987983|78.444201987983|78.444201987983|||78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077
05087|948170|/equities/rubianna-resources-ltd|ASX200|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|215.97985400358|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|246.34143598926|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691|248.59871229691
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|100.23205035829|100.23205035829||100.23205035829|100.23205035829|105.40977868741|105.40977868741|105.40977868741|105.40977868741||105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|110.12419549663|110.12419549663|||110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567||108.87266956567|108.87266956567|108.87266956567|108.87266956567||108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|113.80373842227|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184|120.13357657184
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905||90.473401618905|90.473401618905|90.473401618905|90.473401618905||90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|112.06545027034|112.06545027034|112.06545027034|112.06545027034|112.06545027034|112.06545027034|112.06545027034|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786|119.30486976786
05091|949648|/equities/adval-tech-holding-ag|CHALL|43.51896521121|||43.51896521121|43.51896521121||||43.51896521121||43.51896521121||||43.51896521121|||43.51896521121|||43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121||43.51896521121|43.51896521121|43.51896521121|43.51896521121||43.51896521121||43.51896521121|43.51896521121|43.51896521121|||||49.652543967517|49.652543967517|||||49.652543967517|||49.652543967517||||49.652543967517|49.652543967517||||||49.652543967517|||49.652543967517|49.652543967517||49.652543967517||49.652543967517|||49.652543967517|49.652543967517|49.652543967517|49.652543967517||||49.652543967517|||||49.652543967517|||49.652543967517||49.652543967517|||49.652543967517|49.652543967517|49.652543967517|49.652543967517|49.652543967517||49.652543967517|||49.652543967517||49.652543967517|49.652543967517||49.652543967517|49.652543967517|51.497172693394|51.497172693394|51.497172693394||||51.497172693394|51.497172693394||51.497172693394|||51.497172693394||51.497172693394|51.497172693394|51.497172693394|||53.288188716144|53.288188716144|||53.288188716144|53.288188716144|53.288188716144|||||53.288188716144||53.288188716144||||53.288188716144|53.288188716144||55.138070998131|||55.138070998131|||55.138070998131|55.138070998131|55.138070998131|55.138070998131||55.138070998131|55.138070998131|58.564691072801|58.564691072801|56.945170425889|56.945170425889||56.945170425889|56.945170425889|56.945170425889|||56.945170425889|56.945170425889||56.945170425889||56.945170425889|56.945170425889|56.945170425889|56.945170425889||56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889|57.592510240997||57.592510240997|57.592510240997|||||57.592510240997|||57.592510240997|57.592510240997||57.592510240997|||57.592510240997|57.592510240997|57.592510240997||57.592510240997|57.592510240997|||57.592510240997|57.592510240997|57.592510240997||57.592510240997|57.592510240997||||57.592510240997|||58.254278848719|58.254278848719||58.254278848719|58.254278848719|58.254278848719||58.254278848719|58.254278848719||||58.254278848719|58.254278848719|58.254278848719||58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719|58.254278848719||58.254278848719|
05092|949650|/equities/aevis-holding-sa|CHALL|96.494277449178|96.494277449178||96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178||96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|||96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041||81.473292618041|81.473292618041|81.473292618041|81.473292618041||81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361|81.009110415361
05093|949651|/equities/airesis-sa|CHALL|69.951334809964|||69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|||69.951334809964|69.951334809964|69.951334809964||69.951334809964|69.951334809964|69.951334809964|||75.225386669352||75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352||75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|||75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|80.707006554536|80.707006554536|||80.707006554536|||||80.707006554536|80.707006554536|||80.707006554536|80.707006554536|88.235236973079|88.235236973079|||88.235236973079|88.235236973079|88.235236973079|88.235236973079|||88.235236973079|88.235236973079||88.235236973079|88.235236973079|||||||88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079||88.235236973079||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|||88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079||88.235236973079||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079||||88.235236973079|88.235236973079|||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079||88.235236973079||88.235236973079||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||98.278296046022||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168||96.444878898168|||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168||96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168|96.444878898168
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|78.668340662304|78.668340662304||78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304||78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|||81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|98.636778027872|98.636778027872|98.636778027872||98.636778027872|98.636778027872|98.636778027872|98.636778027872||98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|86.007444829158|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543|90.062037769543
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|67.642220828196|67.642220828196||67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196||67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|||67.642220828196|67.642220828196|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026||71.138715934026|71.138715934026|71.138715934026|71.138715934026||71.138715934026|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.443049692411|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699|76.93698513699
05096|949654|/equities/alpine-select-ag|CHALL||87.891244581567||87.891244581567|||87.891244581567|87.891244581567|87.891244581567||87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567||87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567||87.891244581567||87.891244581567|87.891244581567|87.891244581567|||87.891244581567|||87.891244581567|87.891244581567|||87.891244581567||87.891244581567|87.891244581567|87.891244581567|||||87.891244581567|87.891244581567||87.891244581567|||||87.891244581567|85.822912392898||85.822912392898|||||||85.822912392898|||||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898||85.822912392898|85.822912392898||||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||85.822912392898||||85.822912392898|85.822912392898|85.822912392898||85.822912392898||||85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898|85.822912392898||85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898||85.822912392898|85.822912392898||85.822912392898|||85.822912392898||85.822912392898|85.822912392898||85.822912392898||||85.822912392898||85.822912392898|85.822912392898|85.822912392898||85.822912392898|85.822912392898||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||||||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.566213751643|85.566213751643|85.566213751643||||||85.566213751643|85.566213751643|85.566213751643|85.566213751643|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842|88.082737563842||88.082737563842||88.082737563842||88.082737563842|88.082737563842|86.425104067821||86.425104067821|86.425104067821|86.425104067821|86.425104067821||86.425104067821|86.425104067821|86.425104067821||86.425104067821|||86.425104067821|86.425104067821||86.425104067821||||86.425104067821|86.425104067821||||86.425104067821|86.425104067821||||86.425104067821||86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821|86.425104067821
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|69.356315392783|69.356315392783||69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783||69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|||69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|73.806869631566|73.806869631566|73.806869631566||73.806869631566|73.806869631566|73.806869631566|73.806869631566||73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|80.073059998084|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229|82.369522279229
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|62.22652566593|62.22652566593||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645||59.934482160645|59.934482160645|59.934482160645|59.934482160645||59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|64.940062151265|64.940062151265|64.940062151265|64.940062151265|64.940062151265|64.940062151265|64.940062151265|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|78.285905267949|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939|79.255998691939
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|70.285387831757|70.285387831757||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944||75.500185654944|75.500185654944|75.500185654944|75.500185654944||75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936|67.261343668936
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|153.85178359808|153.85178359808||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813||159.04130125813|159.04130125813|159.04130125813|159.04130125813||159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|166.28156789741|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|177.94211467186|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059|184.62172882059
05101|955643|/equities/usi-group-holdings-ag|CHALL|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|||60.039976588733|60.039976588733|60.039976588733|60.039976588733|||||60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||||60.039976588733||60.039976588733|60.039976588733|60.039976588733|||60.039976588733|60.039976588733||||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||||60.039976588733|||60.039976588733|60.039976588733|60.039976588733||||||||60.039976588733||60.039976588733|60.039976588733|||60.039976588733|60.039976588733||73.117832024665|73.117832024665|73.117832024665|||73.117832024665|73.117832024665|||||73.117832024665||73.117832024665|73.117832024665|73.117832024665||73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||73.117832024665|73.117832024665||73.117832024665|||||||73.117832024665|73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||||73.117832024665|73.117832024665|73.117832024665|73.117832024665|73.117832024665||||||||73.117832024665|73.117832024665|73.117832024665||73.117832024665|73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665|73.117832024665||73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665||||73.117832024665||73.117832024665|73.117832024665||73.117832024665|73.117832024665|73.117832024665||73.117832024665|||||73.117832024665||||||||73.117832024665||73.117832024665|73.117832024665||73.117832024665|73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665|85.178215566763||||85.178215566763|||85.178215566763|85.178215566763|85.178215566763||85.178215566763||85.178215566763|85.178215566763|85.178215566763|85.178215566763||||||||||85.178215566763|85.178215566763|||85.178215566763||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763||85.178215566763|85.178215566763|85.178215566763|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|186.56836226209|186.56836226209||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425||214.50803364425|214.50803364425|214.50803364425|214.50803364425||214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|243.83017909416|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489|122.43052204489
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|141.15023269702|141.15023269702||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444||136.77745738444|136.77745738444|136.77745738444|136.77745738444||136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534|136.23252727534
05104|1072993|/equities/asmallworld|CHALL|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213||170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|||170.10662984213|||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473||193.61761708473|193.61761708473||193.61761708473|193.61761708473|193.61761708473|193.61761708473||193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473||193.61761708473|193.61761708473|193.61761708473|193.61761708473|199.68813643228|199.68813643228||199.68813643228||199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228||199.68813643228|199.68813643228|199.68813643228|199.68813643228||199.68813643228|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633||188.49528633
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|145.40894209183|145.40894209183||145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183||145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|||145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846||130.69057008846|130.69057008846|130.69057008846|130.69057008846||130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|152.63014219361|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354|149.24525970354
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268||485.75851962268|485.75851962268|485.75851962268|485.75851962268||485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561|275.67313637561
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|116.2607079716|116.2607079716||116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716||116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|||104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822||105.45135699822|105.45135699822|105.45135699822|105.45135699822||105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819|106.23225303819
05108|949723|/equities/bank-linth-llb-ag|CHALL|60.089220549732||||||60.089220549732||60.089220549732||60.089220549732|60.089220549732|60.089220549732|||60.089220549732||63.197261889455|63.197261889455|63.197261889455||63.197261889455|||63.197261889455|63.197261889455|52.956528423013|52.956528423013|52.956528423013|52.956528423013|||52.956528423013|52.956528423013|||52.956528423013||||52.956528423013|52.956528423013|52.956528423013||52.956528423013||52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013||52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|107.01898600898|107.01898600898||107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898||107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|||108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304||114.51367839304|114.51367839304|114.51367839304|114.51367839304||114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434|116.05355441434
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|105.2448440141|105.2448440141||105.2448440141|105.2448440141|105.2448440141|105.2448440141|105.2448440141|105.2448440141||105.2448440141|105.2448440141|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|||108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459||108.85108030459|108.85108030459|108.85108030459|108.85108030459||108.85108030459|108.85108030459|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108|113.246046108
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|71.691672705036|71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036||71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||||73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926||||73.248196888926||73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926||73.248196888926||73.248196888926|73.248196888926|73.248196888926||73.248196888926|||73.248196888926|73.248196888926|73.248196888926|73.248196888926|||76.268426581555||76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555||76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|78.725447807631|78.725447807631|78.725447807631||78.725447807631|||78.725447807631|78.725447807631||78.725447807631|81.172807967862||81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862|||81.172807967862||81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862|81.172807967862||81.172807967862|84.295098413083|84.295098413083||||84.295098413083|84.295098413083|84.295098413083|||84.295098413083|84.295098413083|84.295098413083|84.295098413083||84.295098413083|84.295098413083||84.295098413083||84.295098413083|84.295098413083||84.295098413083|84.295098413083|84.295098413083|84.295098413083||82.533018468775|82.533018468775|82.533018468775
05112|955653|/equities/banque-cantonale-du-valais|CHALL|104.57863835689|104.57863835689||104.57863835689|104.57863835689|104.57863835689|104.57863835689|109.03944192609|109.03944192609||109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|||109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609||109.03944192609|109.03944192609|109.03944192609|109.03944192609||109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769|87.780361334769
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|96.537550552297|96.537550552297|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885||98.49865885|98.49865885|98.49865885|98.49865885||98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.929|98.929|98.929|98.929|98.929|98.929|98.929
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|96.582764311239|96.582764311239||96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239||96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|||96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883||100.09925099883|100.09925099883|100.09925099883|100.09925099883||100.09925099883|100.09925099883|100.09925099883|100.09925099883|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252|98.028937000252
05116|949675|/equities/basler-kantonalbank|CHALL|95.148003682673|95.148003682673||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018||101.8486247018|101.8486247018|101.8486247018|101.8486247018||101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|168.0163022787|168.0163022787||168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787||168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|||168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602||137.50271754602|137.50271754602|137.50271754602|137.50271754602||137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353|135.18829395353
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|120.11410889283|120.11410889283||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832||132.40383263832|132.40383263832|132.40383263832|132.40383263832||132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862|103.99258919862
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|56.159542793434|56.159542793434||56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434||56.159542793434|56.159542793434|56.159542793434|56.159542793434|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|||62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891||62.08904675891|62.08904675891|62.08904675891|62.08904675891||62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|67.254347796755|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775|64.062741990775
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|53.432475556003|||53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003||53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|56.050599037023|56.050599037023||56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|||56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784||66.481317645784|66.481317645784|66.481317645784|66.481317645784||66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333||66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564|62.931835492564
05121|949667|/equities/berner-kantonalbank-ag|CHALL|101.632489936|101.632489936||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|99.717273316995|99.717273316995||99.717273316995|99.717273316995|99.717273316995|99.717273316995||99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|137.25221542109|137.25221542109||137.25221542109|137.25221542109|137.25221542109|137.25221542109|141.82610738424|141.82610738424||141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|||141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424||141.82610738424|141.82610738424|141.82610738424|141.82610738424||141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|122.14999821963|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428|118.77904881428
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|87.647267892234|87.647267892234||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733||92.690575557733|92.690575557733|92.690575557733|92.690575557733||92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|127.27075451084|127.27075451084||127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084||127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|||127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329||141.88964459329|141.88964459329|141.88964459329|141.88964459329||141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112|124.06787455112
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|124.77358161566|124.77358161566||124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566||124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|||124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645||130.31863973645|130.31863973645|130.31863973645|133.58889590828||133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|140.55226061742|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133|143.29492549133
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|92.589282940704|92.589282940704||96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466||96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|||96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966||84.875382096966|84.875382096966|84.875382096966|84.875382096966||84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|88.679743074878|88.679743074878|88.679743074878|88.679743074878|88.679743074878|88.679743074878|88.679743074878|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|94.845659391949|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211|95.118649917211
05128|949674|/equities/burkhalter-holding-ag|CHALL|120.68126993565|120.68126993565||120.68126993565|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626||93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|||93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414||97.483258756414|97.483258756414|97.483258756414|97.483258756414||97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823|101.01983974823
05129|949677|/equities/bvz-holding-ag|CHALL|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|||68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|||68.67611462652|68.67611462652||68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221||73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|64.581602978697|71.883532177263|71.883532177263|71.883532177263|76.163945939037|76.163945939037
05131|949678|/equities/calida-holding-ag|CHALL|88.184964260592|88.184964260592||88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592||88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|||88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789||92.417694676789|92.417694676789|92.417694676789|92.417694676789||92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|99.498460533121|99.498460533121||99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121||99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|||104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872||110.73985670872|110.73985670872|110.73985670872|110.73985670872||110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568
05133|955629|/equities/cassiopea-spa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|86.643823828515|86.643823828515|86.643823828515||86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515||86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377||97.907050972377|97.907050972377|97.907050972377|97.907050972377||97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||85.52749452044||||85.52749452044|85.52749452044|||85.52749452044|85.52749452044|||||85.52749452044|85.52749452044||||||85.52749452044|||85.52749452044||||85.52749452044|||||||||||||85.52749452044|||||||||||85.52749452044|||||85.52749452044||85.52749452044|85.52749452044|85.52749452044|||85.52749452044||||||||||||||||||85.52749452044||||||||||||85.52749452044|||||||85.52749452044||85.52749452044|||||85.52749452044|85.52749452044|85.52749452044||||||||85.52749452044||||||||||||||85.52749452044|85.52749452044|85.52749452044||85.52749452044||85.52749452044|||||||||85.52749452044|85.52749452044|85.52749452044|||||85.52749452044||||85.52749452044||||85.52749452044|85.52749452044|85.52749452044||||85.52749452044|85.52749452044|85.213058335183|85.213058335183|85.213058335183|85.213058335183||85.213058335183|||||86.092058249915|86.230026291982||86.230026291982|86.230026291982|||||86.230026291982|86.230026291982||||86.230026291982|||86.230026291982|86.230026291982||86.230026291982|||||||||||||||||||86.230026291982|||||||||||||||||86.230026291982||86.230026291982||||||
05135|949688|/equities/castle-private-equity-ag|CHALL|55.446532913705||||55.446532913705|55.446532913705|55.446532913705|55.446532913705|55.446532913705||55.446532913705|55.446532913705||55.446532913705||55.446532913705|55.446532913705|55.446532913705|55.446532913705|55.446532913705||65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673||65.729210623673|65.729210623673|69.520144080375|69.520144080375||76.472234960648||||76.472234960648|||76.472234960648|76.472234960648||76.472234960648|76.472234960648|75.841988040035|75.841988040035||75.841988040035|75.841988040035|||||||||||75.841988040035|75.841988040035|75.841988040035|75.841988040035||75.841988040035|75.841988040035|||75.841988040035|75.841988040035|75.841988040035||75.841988040035|75.841988040035|||75.841988040035|75.841988040035||75.841988040035|75.841988040035|75.841988040035|75.841988040035|75.841988040035|||||75.841988040035|||75.841988040035|75.841988040035|75.841988040035|75.841988040035|75.841988040035||75.841988040035|75.841988040035||75.22439575092|75.22439575092|||||80.699017068873|80.699017068873|80.699017068873||80.699017068873|80.699017068873|80.699017068873|80.699017068873||80.699017068873|80.699017068873|80.699017068873|80.699017068873||80.699017068873|||||||80.699017068873|||80.699017068873||83.35900284981|83.35900284981|83.35900284981||83.35900284981||83.35900284981||||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981||83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981|||||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981||83.35900284981|83.35900284981|78.60200925|||||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|||78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925||78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925|78.60200925||78.60200925|78.60200925||78.60200925|78.60200925|78.60200925|78.60200925|78.60200925|78.60200925||78.60200925|78.60200925||78.60200925|78.60200925|78.60200925
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|88.865145900332|88.865145900332||88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332||88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|||80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358||86.960934039358|86.960934039358|86.960934039358|86.960934039358||86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356|87.492010543356
05137|949682|/equities/ci-com-sa|CHALL||||55.862537529668|55.862537529668||||||||||||||||||||||||||||||||||||||55.862537529668||||55.862537529668|55.862537529668|55.862537529668|||||||55.862537529668||||||||||||||55.862537529668||||||55.862537529668|55.862537529668||||||||55.862537529668||55.862537529668|55.862537529668|55.862537529668|64.762903334997|64.762903334997|||||64.762903334997||64.762903334997||64.762903334997|||65.661147837413|65.661147837413|65.661147837413||65.661147837413|65.661147837413|65.661147837413|||65.661147837413|||||65.661147837413|65.661147837413||||||||65.661147837413||||65.661147837413|65.661147837413|||65.661147837413||||||||||65.661147837413||65.661147837413||65.661147837413|65.661147837413|||||65.661147837413||||65.661147837413|||||||||||65.661147837413||74.021924172722|||74.021924172722||74.021924172722|||74.021924172722||74.021924172722|74.021924172722|||||74.021924172722|||74.021924172722|74.021924172722|74.021924172722||74.021924172722||||74.021924172722|74.021924172722|74.021924172722|74.021924172722||||74.021924172722|||||||81.409869862768|||||||||95.404799970431||95.404799970431|95.404799970431|||95.404799970431|95.404799970431|||95.404799970431||95.404799970431|95.404799970431|95.404799970431|||95.404799970431||95.404799970431||||95.404799970431|95.404799970431||||95.404799970431|||95.404799970431
05138|949681|/equities/cicor-technologies-ltd|CHALL|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794||85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794||85.596250798794|85.596250798794|85.596250798794|92.416595550415|92.416595550415|92.416595550415||92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|100.61139355551|100.61139355551|100.61139355551|100.61139355551|100.61139355551|100.61139355551|100.61139355551|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371||110.67264358371|110.67264358371|110.67264358371|110.67264358371||110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862|95.440361834862
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|80.727855710608|80.727855710608||80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608||80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|||90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962||81.560425100962|81.560425100962|81.560425100962|81.560425100962||81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687|80.638580105687
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|127.69905296057|127.69905296057||129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925||129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|||142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099||147.66329870099|147.66329870099|147.66329870099|147.66329870099||147.66329870099|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528|142.99157585528
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011|79.042428680011
05142|949680|/equities/compagnie-financiere-tradition|CHALL|89.441434917375|89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|||89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|94.973650031722|94.973650031722||94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|108.45750411832|108.45750411832||108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832||108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|||108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871||118.52231938871|118.52231938871|118.52231938871|118.52231938871||118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406|127.64242642406
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|93.831647315138||93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138||93.831647315138||93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|||91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052||91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052||91.927822119052||91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964|90.51310232964
05145|949684|/equities/crealogix-holding-ag|CHALL|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407||||||127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|||127.71810148407||127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|124.92478332883|||124.92478332883|124.92478332883|124.92478332883|124.92478332883||124.92478332883|124.92478332883|124.92478332883||124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057|124.75511637057||124.75511637057|124.75511637057|124.75511637057|||124.75511637057|124.75511637057|124.75511637057|124.75511637057
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|77.156906850246|77.156906850246||77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246||77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|||77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|83.657016879564||83.657016879564|83.657016879564|83.657016879564|83.657016879564||83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|89.938308333582|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332|90.322177588332
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|156.91991029777|156.91991029777||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452||162.80194455452|162.80194455452|162.80194455452|162.80194455452||162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|155.94227582089|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029|103.84659365029
05148|949691|/equities/datacolor-ag|CHALL|83.24678349634|83.24678349634||83.24678349634|||83.24678349634|83.24678349634||||83.24678349634||||||83.24678349634||83.24678349634|||83.24678349634||||83.24678349634|83.24678349634|83.24678349634||||83.24678349634|83.24678349634||||||||||89.004483536304||||89.004483536304|89.004483536304|93.619946919432|||||||||101.17575208515||101.17575208515|||101.17575208515|||||||||101.17575208515|101.17575208515|101.17575208515||||101.17575208515|101.17575208515|||101.17575208515|101.17575208515||101.17575208515||||101.17575208515||101.17575208515|101.17575208515|101.17575208515|||106.51424609967|106.51424609967|106.51424609967||106.51424609967||106.51424609967||||106.51424609967|106.51424609967|||106.51424609967|106.51424609967|106.51424609967|||||||106.51424609967|||107.36132696945|107.36132696945|107.36132696945|||||107.36132696945||107.36132696945|107.36132696945|107.36132696945||||95.432290639515|95.432290639515||||||95.432290639515|95.432290639515||95.432290639515||95.432290639515|95.432290639515|||||||||95.432290639515|95.432290639515|||95.432290639515||||||||95.432290639515||||||||95.432290639515||95.432290639515||95.432290639515|95.432290639515||95.432290639515|95.432290639515|95.432290639515|95.432290639515|||||||95.432290639515|95.432290639515|||||||95.432290639515||||||||95.432290639515|||||||||||||95.432290639515|||||||95.432290639515|95.432290639515|||95.432290639515|95.432290639515||||95.432290639515|||95.432290639515||95.432290639515|||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|71.894180886371|71.894180886371||71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371||71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|||70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013||71.659708200013|71.659708200013|71.659708200013|71.659708200013||71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519|75.707403126519
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|90.203354356447|90.203354356447||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166||98.740454010166|98.740454010166|98.740454010166|98.740454010166||98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|109.90195578984|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922|113.72305027922
05151|949692|/equities/dottikon-es-holding-ag|CHALL|246.4675787631|246.4675787631||246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631||246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|||242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833||242.49073077833|242.49073077833|242.49073077833|242.49073077833||242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|266.93092639947|266.93092639947|266.93092639947|266.93092639947|266.93092639947|266.93092639947|266.93092639947|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225|170.53924561225
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|134.99840507975|134.99840507975||134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975||134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|||134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639||127.08180870639|127.08180870639|127.08180870639|127.08180870639||127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|175.99344579345|175.99344579345|175.99344579345|175.99344579345
05153|949697|/equities/edisun-power-europe-ag|CHALL|81.982309002496|||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496||||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|88.898621776725|88.898621776725|88.898621776725||88.898621776725|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||||93.038850629749|93.038850629749||||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|92.660794587831|92.660794587831|92.660794587831
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.82621325||||||67.82621325||||||||||||||||||||67.82621325|||||||||||67.82621325|||||67.82621325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|85.077889176931|85.077889176931||85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931||85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|||85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|99.930889494197||99.930889494197|99.930889494197|99.930889494197|99.930889494197||99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009
05156|949696|/equities/elma-electronic-ag|CHALL||143.74940106877||||143.74940106877||143.74940106877|143.74940106877|||143.74940106877|143.74940106877|143.74940106877|||143.74940106877||143.74940106877|143.74940106877|143.74940106877|||143.74940106877|143.74940106877|143.74940106877|||143.74940106877|||143.74940106877||143.74940106877|143.74940106877|143.74940106877|||||||143.74940106877||||143.74940106877||||||143.74940106877||143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877||143.74940106877|||143.74940106877|||143.74940106877|143.74940106877|||||143.74940106877||||143.74940106877|149.69062185|||149.69062185||149.69062185|||149.69062185|||||149.69062185||||149.69062185||154.055|||||||||100|||||100|100||||100|100||||100||||||||||||100|100|||||||||100|||100||||||||100|||100|100||||||||100|100||100|||100|||||||||||100||||||100||||||||100||||100|100|100|||||||||100||||100||||||||||||100|||||||100|100||||||||||100||||||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799|89.29138299799
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|88.411451367183|88.411451367183||88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183||88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|||88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611||86.023440654611|86.023440654611|86.023440654611|86.023440654611||86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012
05159|949694|/equities/energiedienst-holding-ag|CHALL|106.91280287529|106.91280287529||106.91280287529|106.91280287529||108.47924314632|108.47924314632|||108.47924314632||108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632||108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|115.99452865808|115.99452865808|115.99452865808|115.99452865808|||115.99452865808|115.99452865808|115.99452865808|115.99452865808|115.99452865808|120.01254879162|120.01254879162|120.01254879162|120.01254879162||122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555||122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555||122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778||109.35892769778|109.35892769778|109.35892769778|109.35892769778||109.35892769778|109.35892769778|109.35892769778|109.35892769778||109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778||114.52275889642|114.52275889642|114.52275889642|113.7311898153|113.7311898153||113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153|113.7311898153
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||18.21442623|||||18.21442623||||||||||||||||||||||||||||||||||||18.21442623|||18.21442623|||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||111.111|||||111.111||||||||||||||||||||||||||||||||111.111||||||||||||||||||||||||||||111.111|||111.111|||||||111.111||||||||||||111.111|||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051
05162|949699|/equities/feintool-international-holding|CHALL|17.905750824152|17.905750824152||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624||19.177609913624|19.177609913624|19.177609913624|19.177609913624||17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|18.682011727977|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779|21.073661580779
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|77.395889179419|77.395889179419||77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419||77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|||77.395889179419|83.615186771481|83.615186771481|83.615186771481|83.615186771481|83.615186771481|83.615186771481|83.615186771481|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167||86.742667045167|86.742667045167|86.742667045167|86.742667045167||86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|87.815944242334
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|97.54567140727|97.54567140727||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866||112.86220065866|112.86220065866|112.86220065866|121.1773933933||121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|120.95820643055|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576|125.57692576
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938|87.229206198938
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|179.06231648271|179.06231648271||179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271||179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|||221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|100.0393436128|100.0393436128||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978||107.80914897978|107.80914897978|107.80914897978|107.80914897978||107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|15.660726837296|15.660726837296||15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296||15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|||15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076||16.323799576076|16.323799576076|16.323799576076|16.323799576076||16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541|15.35127439541
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|119.01531653474|119.01531653474||119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474||119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|||127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088||127.54009659088|127.54009659088|127.54009659088|127.54009659088||127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311|103.16274091311
05170|958264|/equities/glarner-kantonalbank|CHALL|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768
05171|949704|/equities/graubuendner-kantonalbank|CHALL|101.34200505249|101.34200505249||101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249||101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|||103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233||96.233|96.233|96.233|96.233||96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233||96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233
05172|949703|/equities/groupe-minoteries-sa|CHALL|100.7076648851|100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|||100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851|100.7076648851|||97.276715142043|97.276715142043|||97.276715142043|97.276715142043||||97.276715142043||97.276715142043|97.276715142043|97.276715142043|97.276715142043||97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043||97.276715142043|97.276715142043|||97.276715142043|||97.276715142043|100.49558885301|100.49558885301|||100.49558885301|100.49558885301|100.49558885301||||100.49558885301|||||100.49558885301|100.49558885301|||100.49558885301|||100.49558885301||100.49558885301|100.49558885301|100.49558885301|100.49558885301|100.49558885301|100.49558885301|98.153642932633||98.153642932633||98.153642932633|98.153642932633|98.153642932633|||98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||||98.153642932633|98.153642932633||98.153642932633|98.153642932633||98.153642932633|98.153642932633||||98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|||98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633||||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633|85.239811491648|85.239811491648|85.239811491648||85.239811491648|85.239811491648||85.239811491648|85.239811491648||85.239811491648|85.239811491648|||85.239811491648|85.239811491648|85.239811491648|85.239811491648||85.239811491648||85.239811491648|85.239811491648|||85.239811491648||||85.239811491648|85.239811491648|85.239811491648||85.239811491648|||85.239811491648|||||85.239811491648||||85.239811491648|||85.239811491648|85.239811491648|85.239811491648|||85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|85.239811491648|||85.239811491648|85.239811491648|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|91.71067705467|91.71067705467||91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467||91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|106.48060125471|106.48060125471|106.48060125471|||106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864
05174|949707|/equities/hbm-healthcare-investments|CHALL|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746|99.488936234746
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.900485910465|90.900485910465||90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465||90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|||79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972||76.920285947972|76.920285947972|76.920285947972|76.920285947972||76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|77.995057845077|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721|80.442936399721
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|110.16431441567|110.16431441567||110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567||110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|105.11561159095|105.11561159095|||105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779||103.59177655779|103.59177655779|103.59177655779|103.59177655779||103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117|106.13041611117
05177|949709|/equities/highlight-event-entertainment|CHALL||28.058552913685||28.058552913685|28.058552913685||||||||28.058552913685|||28.058552913685||||||28.058552913685|||||28.058552913685||28.058552913685|||||||28.058552913685|28.058552913685|||||||28.058552913685|28.058552913685|28.058552913685|||||||||28.058552913685|28.058552913685|33.846672352724|33.846672352724|||33.846672352724||||33.846672352724||33.846672352724|33.846672352724|||||33.846672352724|33.846672352724|33.846672352724|35.189869678346|35.189869678346||||||||||35.189869678346||||35.189869678346|35.189869678346|35.189869678346|35.189869678346|35.189869678346|35.189869678346||||||||||35.189869678346|||35.189869678346|35.189869678346||35.189869678346|35.189869678346||35.189869678346|35.189869678346|35.189869678346|||35.189869678346||35.189869678346|35.189869678346|35.189869678346|35.189869678346|||35.189869678346|35.189869678346||35.189869678346||35.189869678346|35.189869678346|||||||35.189869678346|||35.189869678346|35.189869678346|35.189869678346|35.189869678346|35.189869678346|||35.189869678346||||35.189869678346|||35.189869678346||35.189869678346||35.189869678346||35.189869678346||35.189869678346|35.189869678346|35.189869678346|37.897657291849||37.897657291849||37.897657291849|37.897657291849|37.897657291849|37.897657291849|37.897657291849|||37.897657291849||37.897657291849|37.897657291849|37.897657291849|37.897657291849|37.897657291849|40.500632973025|40.500632973025|40.500632973025|40.500632973025|40.500632973025|40.500632973025|40.500632973025||42.364235701536|42.364235701536|||||42.364235701536||||42.364235701536|42.364235701536||42.364235701536||||42.364235701536|42.364235701536|42.364235701536|42.364235701536||||42.364235701536|42.364235701536|42.364235701536|42.364235701536|44.424651015641|44.424651015641||||48.223191836611|48.223191836611|48.223191836611|||||48.223191836611|48.223191836611||48.223191836611||||48.223191836611|48.223191836611||48.223191836611|48.223191836611|48.223191836611|48.223191836611|||52.972726494069|52.972726494069
05178|949710|/equities/hochdorf-holding-ag|CHALL|90.12931992672|90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672||90.12931992672|90.12931992672||90.12931992672||90.12931992672|90.12931992672|||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|79.139135559499|79.139135559499||79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499||79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|86.772258351413|86.772258351413|||86.772258351413|86.772258351413|86.772258351413|86.772258351413|86.772258351413|86.772258351413|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007||92.413980272806|92.413980272806|92.413980272806|92.413980272806||92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595|96.310433286595
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|101.57329445418|101.57329445418||101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418||101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|||101.57329445418|101.57329445418|101.57329445418|101.57329445418|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106||99.767502656106|99.767502656106|99.767502656106|99.767502656106||99.767502656106|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|96.295284853678|104.34328221058|104.34328221058|104.34328221058
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|||94.058465466319|94.058465466319||94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|91.032887037702|||91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865|96.311933405865
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|60.300298853854|60.300298853854|60.300298853854|60.300298853854|60.300298853854|||60.300298853854|60.300298853854|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247||58.110702562247|58.110702562247|58.110702562247|58.110702562247||58.110702562247|58.110702562247|58.110702562247|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|79.141072200958|79.141072200958||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858||89.15968284858|89.15968284858|89.15968284858|89.15968284858||89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|90.961632794233|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529|101.24058988529
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.02301027532|113.02301027532||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466||130.59600928466|130.59600928466|130.59600928466|130.59600928466||130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|138.66957644832|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889|134.62673557889
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|19.498986434115|19.498986434115||19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115||19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|||19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644||91.742666952644|91.742666952644|91.742666952644|91.742666952644||91.742666952644|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|91.742681631473|94.71189968665|94.71189968665|94.71189968665|94.71189968665|94.71189968665|94.71189968665|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971|92.179722703971
05187|985791|/equities/investis-holding-sa|CHALL|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|75.295043819801|75.295043819801||75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801||75.295043819801|75.295043819801|75.295043819801||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|||82.466314531456|82.466314531456|82.466314531456|||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|||82.466314531456|82.466314531456||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|110.0838434096|110.0838434096||110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096||110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|||110.0838434096|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705||110.57056469705|110.57056469705|110.57056469705|110.57056469705||110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456|113.73348641456
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|108.86715535387|108.86715535387||108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387||108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|||108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123||111.12181702123|111.12181702123|111.12181702123|109.86278945409||109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|105.54624888761||105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823
05192|1081717|/equities/klingelnberg|CHALL|181.66934887714|181.66934887714||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591||171.28760701591|171.28760701591|171.28760701591|171.28760701591|||171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591||171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|174.52750357768|174.52750357768|174.52750357768|174.52750357768|174.52750357768
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|55.020793202846|55.020793202846||55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846||55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|||55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098||53.619293561098|53.619293561098|53.619293561098|53.619293561098||53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|59.007894485515|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674|54.579832661674
05194|949718|/equities/kudelski|CHALL|77.286994512576|77.286994512576||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164||101.61401371164|95.24855292|95.24855292|95.24855292||95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|93.108|93.108|93.108|93.108
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|145.94627327788|145.94627327788||145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788||145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|176.35769960233|176.35769960233|||176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488||187.23015468488|187.23015468488|187.23015468488|187.23015468488||187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|178.53547695707|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542|175.1137542
05196|14155|/equities/cytos-biotechnology|CHALL|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058
05197|1084287|/equities/lalique-group|CHALL|70.765268890006|70.765268890006||70.765268890006|70.765268890006|70.765268890006|70.765268890006||||70.765268890006|70.765268890006|70.765268890006|70.765268890006|70.765268890006||70.765268890006|70.765268890006|70.765268890006|70.765268890006|70.765268890006|70.765268890006|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|||69.870921099927|69.870921099927|69.870921099927||69.870921099927|69.870921099927|69.870921099927||69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|68.812583564701|68.812583564701|68.812583564701||||68.812583564701|68.812583564701|68.812583564701|||68.812583564701|68.812583564701|68.812583564701|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477||||||63.68056669477|63.68056669477||63.68056669477|||63.68056669477||63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||||||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|||63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|||64.588683585989|64.588683585989||64.588683585989||64.588683585989||64.588683585989|||64.588683585989|64.588683585989|64.588683585989||64.588683585989|64.588683585989|64.588683585989||64.588683585989|64.588683585989|64.588683585989||64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989|64.588683585989||64.588683585989||64.588683585989|64.588683585989|64.588683585989|67.031304315236||67.031304315236||67.031304315236||67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236|67.031304315236||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|49.871362159444|49.871362159444||49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444||48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|||48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628||51.531149195628|51.531149195628|51.531149195628|51.531149195628||51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|61.6883340138|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|66.76298879187|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|68.930864479758|74.814257705738|74.814257705738|74.814257705738|74.814257705738|78.447967563268|78.447967563268|78.447967563268|78.447967563268|78.447967563268
05199|100240|/equities/bravofly-sa|CHALL|157.12572782261|157.12572782261||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783||177.27068948783|177.27068948783|177.27068948783|177.27068948783||177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|206.26363150434|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799|144.11533460799
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255|117.43208948255
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|68.792933680088|68.792933680088||68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088||68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|||69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051||87.34586870051|87.34586870051|87.34586870051|87.34586870051||87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|147.1854505987|147.1854505987||147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987||147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|||147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294||142.65888420294|142.65888420294|142.65888420294|142.65888420294||142.65888420294|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898|97.599353574898
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801||90.034002037801|90.034002037801|90.034002037801|90.034002037801||90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432|92.311322360432
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|114.6212995686|114.6212995686||114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686||114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|||107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589||110.9985536589|110.9985536589|110.9985536589|110.9985536589||110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529|97.91215336529
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|129.20200005666|129.20200005666||129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666||129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|||123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377||117.56670046377|117.56670046377|117.56670046377|117.56670046377||117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964|100.55655381964
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|179.02548921822|179.02548921822||179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822||179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|||179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|203.06653647102|203.06653647102||203.06653647102|203.06653647102|203.06653647102|203.06653647102||203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|130.11162785167|130.11162785167||130.11162785167|130.11162785167|130.11162785167|130.11162785167|130.11162785167|130.11162785167||119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|123.77339088827|123.77339088827|||123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|133.27309726104|133.27309726104|133.27309726104||133.27309726104|133.27309726104|133.27309726104|133.27309726104||133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674|109.07002541674
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|97.442147988339|97.442147988339||97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339||97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|99.669767287208|||99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208||99.669767287208|99.669767287208|99.669767287208|99.669767287208||99.669767287208|99.669767287208|99.669767287208|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304
05209|955602|/equities/mch-group-ag|CHALL|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431|111.74722431
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|118.46581358166|118.46581358166||118.46581358166|118.46581358166|118.46581358166|118.46581358166|118.46581358166|141.33527431926||141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|||141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|146.01166013605|146.01166013605|146.01166013605|146.01166013605||146.01166013605|146.01166013605|146.01166013605|146.01166013605||143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77|95.77
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094||172.43760860094|172.43760860094|172.43760860094|172.43760860094||172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688|80.540846595688
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|120.16908398324|120.16908398324||120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324||120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|||123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317|81.5348317
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|60.674942227964|60.674942227964||60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964||60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|||60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228||53.926571118228|53.926571118228|53.926571118228|53.926571118228||53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|65.423583598451|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|66.232279734003|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805|70.037412346805
05214|955604|/equities/mikron-holding-ag|CHALL|118.03060789569|118.03060789569||118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569||118.03060789569||118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|||111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549||113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|137.29648517901|137.29648517901|137.29648517901||137.29648517901|137.29648517901|137.29648517901|137.29648517901||137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|102.57626495897|102.57626495897||102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897||102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|92.731013279126|92.731013279126|92.731013279126|92.731013279126|||92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804||107.24935900804|107.24935900804|107.24935900804|107.24935900804||107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|112.90713557153|112.90713557153|112.90713557153|112.90713557153|112.90713557153|112.90713557153|112.90713557153|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221|123.42128046221
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|81.523387613914|81.523387613914||81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914||81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|||81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|147.5801217625|147.5801217625||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|157.73943560904|132.62547555747|132.62547555747|132.62547555747|132.62547555747||132.62547555747|132.62547555747|132.62547555747|132.62547555747||132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689|119.43721088689
05218|949725|/equities/nebag-ag|CHALL|81.864999956396|81.864999956396|||81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396||||81.864999956396|81.864999956396|81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396||81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|||81.864999956396|81.864999956396|81.864999956396|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384||85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384||85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384||||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|||85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|||||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|92.313882752533|92.313882752533||92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533||92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|||92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|87.896283103267|87.896283103267|87.896283103267|87.896283103267||87.896283103267|87.896283103267|87.896283103267|87.896283103267||87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256
05220|949727|/equities/new-value-ag|CHALL|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|30.364591272904|30.364591272904|30.364591272904|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204||31.765665790204|31.765665790204|31.765665790204|31.765665790204||31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204||31.765665790204|31.765665790204|||31.765665790204|31.765665790204||31.765665790204|31.765665790204|||31.765665790204|31.765665790204|31.765665790204||31.765665790204||31.765665790204|||||31.765665790204|31.765665790204|31.765665790204|31.765665790204|||||||||31.765665790204||31.765665790204|||31.765665790204|31.765665790204|31.765665790204||31.765665790204||||31.765665790204||31.765665790204|31.765665790204|||31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|||31.765665790204|31.765665790204||31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|19.646637468042||19.646637468042||19.646637468042|19.646637468042|||19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042||19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042|19.646637468042
05221|955607|/equities/newron-pharmaceuticals|CHALL|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|||95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254||95.913110171254|95.913110171254|95.913110171254|95.913110171254||95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253|110.82711504253
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|97.583074766252|97.583074766252||97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252||97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|102.68984053611|102.68984053611|102.68984053611|102.68984053611|102.68984053611|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|||98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409||98.084740358409|98.084740358409|98.084740358409|98.084740358409||98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|100.91437956131|100.91437956131|100.91437956131|100.91437956131|100.91437956131|100.91437956131|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|105.56670421611|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068|103.30737199068
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.352328611991|95.352328611991||95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991||95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|||95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904||99.011804921904|99.011804921904|99.011804921904|99.011804921904||99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|104.95765614237|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|111.15098926417|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077|117.01828613077
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983||99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|109.84676481639||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639||||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639||109.84676481639|109.84676481639|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|||126.93471632853|126.93471632853||126.93471632853|||126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|||126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|||87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219|87.310563359219||||106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271|106.71314791271||106.71314791271|
05225|955608|/equities/orascom-development-holding-ag|CHALL|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033|114.12223174033
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|126.80038481671|126.80038481671||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917||137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519|121.07620775519
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343
05230|955617|/equities/perfect-holding-sa|CHALL|-175306.3084267|-175306.3084267||-175306.3084267|-335694.35951649|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979||-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|||-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535||-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535||-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535||-123.44517306535|-123.44517306535|-123.44517306535|-112.84661864245||-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216||-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216|-90.841237315216
05231|955614|/equities/perrot-duval-holding-sa|CHALL||||68.123768880235|68.123768880235|68.123768880235|68.123768880235||68.123768880235||||68.123768880235|||||||||68.123768880235|68.123768880235|||68.123768880235||68.123768880235|68.123768880235|68.123768880235|||||68.123768880235||||||||68.123768880235||||||68.123768880235|68.572231272759|||||68.572231272759|68.572231272759||68.572231272759||||68.572231272759|||68.572231272759|||72.062203802935|72.062203802935||72.062203802935|72.062203802935||72.062203802935|72.062203802935|||72.062203802935|||||72.062203802935|72.062203802935|72.062203802935|72.062203802935||72.062203802935||||72.062203802935|72.062203802935|72.062203802935|72.062203802935||72.062203802935||72.062203802935||||72.062203802935|72.062203802935|||72.062203802935|78.130608136931|78.130608136931|78.130608136931||78.130608136931|||78.130608136931||78.130608136931|78.130608136931||78.130608136931|81.736837403158||81.736837403158|||81.736837403158||81.736837403158|81.736837403158|||81.736837403158|81.736837403158|81.736837403158|81.736837403158||||81.736837403158|||||81.736837403158|81.736837403158|||87.132983043012||87.132983043012|87.132983043012|||87.132983043012|87.132983043012|87.132983043012|||87.132983043012|||||87.132983043012|87.132983043012|87.132983043012||87.132983043012|87.132983043012||87.132983043012|87.132983043012||87.132983043012|||87.132983043012|87.132983043012|91.770127590142||||94.838141466586|94.838141466586||94.838141466586||||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586||||||94.838141466586||94.838141466586|94.838141466586||94.838141466586||||||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586|||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586|94.838141466586|94.838141466586|||||94.838141466586|94.838141466586|94.838141466586||94.838141466586|94.838141466586||94.838141466586|94.838141466586|94.838141466586||||||94.838141466586||94.838141466586|
05232|955616|/equities/phoenix-mecano-ag|CHALL|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|||87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077||93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903||94.949220542903|94.949220542903|94.949220542903|94.949220542903|94.949220542903|98.809716153001||98.809716153001|98.809716153001|98.809716153001|98.809716153001|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211|99.766476664211
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132|144.07740132
05234|955615|/equities/plazza-immobilien-ag|CHALL|133.58259693702|133.58259693702||133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702||133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|||131.26575633766||131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766||131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038
05235|1055082|/equities/poenina|CHALL|93.697429776083|93.697429776083||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063||90.656903448063|90.656903448063|90.656903448063|90.656903448063||90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999||98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999||98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999
05236|1076609|/equities/polyphor-ag|CHALL|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|86.9400756|86.9400756|86.9400756|86.9400756
05237|949728|/equities/private-equity-holding-ag|CHALL|167.53229758658|167.53229758658||167.53229758658|167.53229758658|167.53229758658|167.53229758658||167.53229758658||174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|||184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523||166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008|157.14158043008||157.14158043008|157.14158043008|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805|100.83520304805
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|67.079824760178|67.079824760178||67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178||67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|||64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714||73.305584146714|73.305584146714|73.305584146714|73.305584146714||73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|72.504410411665|72.504410411665|72.504410411665|72.504410411665|72.504410411665|72.504410411665|74.940733663051|74.940733663051|74.940733663051|74.940733663051|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734|73.594686840734
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-885919273.73673|-885919273.73673||-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673||-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|||-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1017877330.5985|-1017877330.5985|-1017877330.5985|-1017877330.5985|-1017877330.5985|-627591024.36588||-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588||-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706|-731824835.71706
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|193.66236126723|193.66236126723||193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723||193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|||193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072|103.81814072
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|118.49777170005|118.49777170005||118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005||118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|||118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268||131.55602249268|131.55602249268|131.55602249268|131.55602249268||131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|110.02059184495|121.37524611942|121.37524611942|121.37524611942
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|106.99240250008|106.99240250008||106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008||106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|102.86741899825|||102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067||101.88221795067|101.88221795067|101.88221795067|101.88221795067||101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824|86.629270832824
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|91.389017290595|91.389017290595||91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595||91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|||87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997||84.464128598997|84.464128598997|84.464128598997|84.464128598997||84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|87.94682278113|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|93.189673830854|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384|84.513516252384
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.3308494796259|3.3308494796259||3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259||3.3308494796259|3.3308494796259|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|||3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749||3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749||3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947||3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947||3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947||3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006||97.88261532006|||97.88261532006||||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|82.538675537617|82.538675537617||82.538675537617|82.538675537617|82.538675537617|82.538675537617||82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|93.189278135752
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|166.40583206995|166.40583206995||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578||154.03675192578|154.03675192578|154.03675192578|154.03675192578||154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|162.50659569332|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482|154.44165259482
05247|955623|/equities/schaffner-holding-ag|CHALL|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|147.56111415189|147.56111415189|147.56111415189|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782||150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782||150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|90.166162495645|90.166162495645||90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645||90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|||90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564||106.16763406564|106.16763406564|106.16763406564|106.16763406564||106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|127.20240517761|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744|107.27082744
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|99.642176621983|99.642176621983||99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983||99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|||99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886||107.78186290886|107.78186290886|107.78186290886|107.78186290886||107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204|105.33204
05250|955635|/equities/schlatter-industries-ag|CHALL|41.588244363743|41.588244363743||41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743||41.588244363743|41.588244363743||41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743||41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743|41.588244363743|41.588244363743|||37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045||41.154918245609|41.154918245609||41.154918245609|41.154918245609||44.035264924308|||46.296866870955||46.296866870955|46.296866870955||46.296866870955||46.296866870955|46.296866870955|46.296866870955|46.296866870955||46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955||46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955||46.296866870955||46.296866870955|46.296866870955|47.542479842837||47.542479842837|47.542479842837|47.542479842837|47.542479842837|47.542479842837|47.542479842837||47.542479842837|47.542479842837||47.542479842837|47.542479842837|47.542479842837|47.49640832676||47.49640832676|47.49640832676||47.49640832676|47.49640832676|47.49640832676||47.49640832676|49.19256807395|49.19256807395|||49.19256807395|49.19256807395|49.19256807395|51.276977197008|51.276977197008|51.276977197008|51.276977197008|||51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008||51.276977197008|51.276977197008|51.276977197008|53.738186121367||53.738186121367||||53.738186121367|53.738186121367|53.738186121367||53.738186121367|53.738186121367||53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|55.017339259142|||||55.017339259142||55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142||55.017339259142|55.017339259142|55.017339259142|||55.017339259142|55.017339259142|55.017339259142|||55.017339259142|55.017339259142|55.017339259142|55.017339259142|55.017339259142|||55.017339259142||||||||55.017339259142||||55.017339259142|55.017339259142|||55.017339259142|55.017339259142|55.017339259142|58.07376131727|58.07376131727|58.07376131727|58.07376131727|58.07376131727|||58.07376131727|58.07376131727|58.07376131727|58.07376131727|58.07376131727|60.360205917422|60.360205917422||60.360205917422||60.360205917422|60.360205917422
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339|108.09009774339
05252|955631|/equities/schweizerische-nationalbank|CHALL|86.212181688491|86.212181688491||86.212181688491|86.212181688491|90.317093592259|90.317093592259|90.317093592259|90.317093592259||90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|||73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276||77.275553270276|77.275553270276|77.275553270276|77.275553270276||77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425||71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425|71.457584987425
05253|1073053|/equities/sensirion|CHALL|118.97725475298|118.97725475298||118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298||118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|||120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151||107.25654934151|107.25654934151|107.25654934151|107.25654934151||107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073|77.011139109073
05254|955625|/equities/swiss-finance---property-invest|CHALL|94.405939005637|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|95.297927608048|||95.297927608048||95.297927608048|95.297927608048|95.297927608048|95.297927608048|95.297927608048|95.297927608048|95.297927608048|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|||98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959||100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959||100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.31690160814|100.31690160814|100.31690160814|100.31690160814||100.31690160814|100.31690160814||100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814||100.31690160814|100.31690160814|100.31690160814|100.31690160814||100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814||102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675||102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675||102.57981226675|102.57981226675|99.323972449842|99.323972449842|99.323972449842|99.323972449842|||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|102.30830572793|102.30830572793|102.30830572793|102.30830572793||||102.30830572793|102.30830572793||102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793|102.30830572793||102.30830572793|102.30830572793|102.30830572793|102.30830572793|107.37309460022|107.37309460022|107.37309460022||107.37309460022|107.37309460022|107.37309460022|107.37309460022||107.37309460022|107.37309460022|||107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022|107.37309460022
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|168.3825055066|168.3825055066||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956||169.35689654956|169.35689654956|169.35689654956|169.35689654956||169.35689654956|169.35689654956|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|78.152549089363|78.152549089363||78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363||78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|||78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236||82.568399008236|82.568399008236|82.568399008236|82.568399008236||82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301|79.777772525301
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|135.93388911516|135.93388911516||135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516||135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|||134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191||143.72850647191|143.72850647191|143.72850647191|143.72850647191||143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|145.56240690057|155.99370602228|155.99370602228
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|81.270110903704|81.270110903704||81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704||81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|||81.270110903704|81.270110903704|81.270110903704|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352||79.986330302352|79.986330302352|79.986330302352|79.986330302352||79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|98.479366328391|98.479366328391||98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391||98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|||107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|93.336225569745|93.336225569745|93.336225569745||93.336225569745|93.336225569745|93.336225569745|93.336225569745||93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937|81.954398680937
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|125.02429342|125.02429342||125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342||125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|126.55305431614|126.55305431614|126.55305431614|||126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614||126.55305431614|126.55305431614|126.55305431614|126.55305431614||126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|133.8116173258|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191|109.98275387191
05261|945906|/equities/spice-priv-ag|CHALL|58.143028352354|58.143028352354|||66.131742893942|66.131742893942|||66.131742893942||66.131742893942|66.131742893942|66.131742893942||||66.131742893942|||||66.131742893942|72.117494977036||||72.117494977036||81.435324845904|||81.435324845904|81.435324845904|||81.435324845904|81.435324845904||||81.435324845904|81.435324845904||81.435324845904|81.435324845904|81.435324845904|81.435324845904|||82.040785845443|82.040785845443|82.040785845443|||82.040785845443|82.040785845443|82.040785845443|85.508140961429|||||||92.160269191685|92.160269191685||92.160269191685||92.160269191685||92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685||92.160269191685|||92.160269191685|92.160269191685|||92.160269191685|||||||92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685||92.160269191685|||||92.160269191685|||||92.160269191685|||||92.160269191685||92.160269191685|92.160269191685||92.160269191685||92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207||101.0795266207|101.0795266207||101.0795266207|101.0795266207||101.0795266207||101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207||101.0795266207|101.0795266207|101.0795266207||||101.0795266207||||101.0795266207|101.0795266207|101.0795266207|||101.0795266207|101.0795266207||101.0795266207|109.80221454408|109.80221454408|109.80221454408|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429||116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|||123.76780097436|||123.76780097436|123.76780097436||123.76780097436|123.76780097436|123.76780097436||123.76780097436|123.76780097436|123.76780097436|123.76780097436|123.76780097436|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073|79.680551712073||79.680551712073|79.680551712073
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|62.97880320035|62.97880320035||62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035||62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|||64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612||64.532090621612|64.532090621612|64.532090621612|64.532090621612||64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|69.091955741069|69.091955741069|69.091955741069|70.083639236263|70.083639236263|70.083639236263
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|79.310941149718|79.310941149718||79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718||79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|||79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|76.03562477071||76.03562477071|76.03562477071|76.03562477071|76.03562477071||76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907|80.151513421907
05264|955633|/equities/starrag-group-holding-ag|CHALL|73.54078147223|||73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|||73.54078147223||73.54078147223|73.54078147223|73.54078147223||73.54078147223|73.54078147223|||73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|75.551198874274||75.551198874274||||75.551198874274|75.551198874274|75.551198874274||||75.551198874274||75.551198874274|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|||76.732105985389||76.732105985389||76.732105985389|76.732105985389|76.732105985389|76.732105985389||76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389||||76.732105985389|76.732105985389|76.732105985389|76.732105985389||76.732105985389|75.436855181916||75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916||75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|||75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|||75.436855181916|75.436855181916|75.436855181916|75.436855181916||80.174357995893|80.174357995893|80.174357995893|80.174357995893|85.27644787208||||88.880554351013|||88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013||88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013||88.880554351013|88.880554351013|88.880554351013||88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933|83.980013974933||86.944832772474|86.944832772474|86.944832772474|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|||87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984|87.588609048984||87.588609048984||87.588609048984|87.588609048984|87.588609048984|87.588609048984
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|175.63102099641|175.63102099641||175.63102099641|175.63102099641|175.63102099641|175.63102099641|175.63102099641|164.23477028625||164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|||164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386||138.09480470386|138.09480470386|138.09480470386|138.09480470386||138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087|88.461101687087
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|147.08179699214|147.08179699214||147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214||147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|||156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|162.4984121986||162.4984121986|162.4984121986|162.4984121986|162.4984121986||162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|186.30019166931|186.30019166931|186.30019166931|186.30019166931|186.30019166931|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018|163.01226018
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|85.197658260954|85.197658260954||85.197658260954|85.197658260954|90.363754081811|90.363754081811|90.363754081811|90.363754081811||90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|||90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645||98.028483578645|98.028483578645|98.028483578645|98.028483578645||98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865|97.159171459865
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|93.995652990889|93.995652990889||93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889||93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|||105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404||108.78251650404|108.78251650404|108.78251650404|108.78251650404||108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717|105.62724956717
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|95.921270712646|95.921270712646||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302||80.012548551302|80.012548551302|80.012548551302|80.012548551302||80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|79.360538076588|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862|83.752520237862
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-3630210.555779|-3630210.555779||-3630210.555779|-3630210.555779|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433||-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-20697.052420899|-20697.052420899|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|||155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195||155.52967516195|155.52967516195|155.52967516195|155.52967516195||155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|87.409441104563|87.409441104563||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263||89.66543586263|89.66543586263|89.66543586263|89.66543586263||89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519|92.570229045519
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|119.08125339787|119.08125339787||119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787||119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|||123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896||108.40425269896|108.40425269896|108.40425269896|108.40425269896||113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041|94.258084851041
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|104.84860416169|104.84860416169||104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169||104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|||104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357||82.037951693357|82.037951693357|82.037951693357|82.037951693357||82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929|71.224045306929
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|98.512825834026|104.36675724807||104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807||104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|||121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873||127.72586959873|127.72586959873|127.72586959873|127.72586959873||127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856|124.11501087856
05277|955639|/equities/thurgauer-kantonalbank|CHALL|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344
05278|955641|/equities/tornos-holding-ag|CHALL|104.22640907074|104.22640907074||104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074||104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|||104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|104.22640907074|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|107.56412383329|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438||110.47514387438|110.47514387438|110.47514387438|110.47514387438||110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|110.47514387438|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853|93.969415960853
05279|955637|/equities/tamedia-ag|CHALL|88.461578298058|88.461578298058||88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058||88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|||93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623||106.75141922623|106.75141922623|106.75141922623|106.75141922623||106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|86.258993841066|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148|80.58650944148
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|68.326173734007|68.326173734007||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593||61.001704993593|61.001704993593|61.001704993593|61.001704993593||61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|74.268676847583|80.158741147069|80.158741147069|80.158741147069|80.158741147069|80.158741147069|80.158741147069|80.158741147069|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001|76.237104492001
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|87.843122672417|87.843122672417||87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417||87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|||87.843122672417|87.843122672417|87.843122672417|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735||84.724315352735|84.724315352735|84.724315352735|84.724315352735||84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|81.874425969676|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745|86.03146642745
05282|955649|/equities/valartis-group-ag|CHALL|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||||60.799848224224|||60.799848224224|60.799848224224||60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224||||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|76.690987807899|76.690987807899||76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298||79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298|79.551614208298
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|||114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427||114.02407095427|118.75775507141|118.75775507141|118.75775507141||118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|120.94125762789|120.94125762789||120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789||120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|||120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|133.25321890373|133.25321890373||133.25321890373|133.25321890373|133.25321890373|133.25321890373||133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903|144.62314562903
05285|994260|/equities/varia-us-properties-ltd|CHALL|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103|86.768083578103
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|235.95022519457|235.95022519457||235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457||235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|||235.95022519457|235.95022519457|235.95022519457|235.95022519457|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072||258.34060547072|258.34060547072|258.34060547072|258.34060547072||258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574|181.03669962574
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|||76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997||79.824984757997|79.824984757997|79.824984757997|79.824984757997||79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|65.365135532951|65.365135532951||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883||67.249465557883|67.249465557883|67.249465557883|67.249465557883||67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|71.296240148724|71.296240148724|71.296240148724|71.296240148724|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|70.242239359994|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467|73.715724288467
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|136.43586068483|136.43586068483||136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483||136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|||136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262||95.195336853262|95.195336853262|95.195336853262|95.195336853262||95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|96.85642453402|98.82905242033|98.82905242033
05290|955648|/equities/villars-holding-sa|CHALL|||||||||67.132535576348||||||||||||67.132535576348||67.132535576348|||67.132535576348||||||||67.132535576348|67.132535576348|||||||||67.132535576348||||67.132535576348||67.132535576348||67.132535576348||||||67.132535576348|||67.132535576348||||||70.085226154225|69.712265533621|||||||||69.712265533621|||||||||||||69.712265533621||||69.712265533621||||69.712265533621|69.712265533621||||||69.712265533621||69.712265533621||69.712265533621|69.712265533621|||||69.712265533621||69.712265533621|69.712265533621||||69.712265533621|69.712265533621|69.712265533621|69.712265533621|69.712265533621||69.712265533621|69.712265533621|69.712265533621||69.712265533621|69.712265533621|69.712265533621|69.712265533621||||||||||||69.712265533621||69.712265533621||||||||||69.712265533621|69.712265533621||||69.712265533621|||||73.075185573723|73.075185573723|73.075185573723|73.075185573723|||73.075185573723|73.075185573723||||73.072993383922|||||||73.072993383922|73.072993383922||73.072993383922|||||73.072993383922|73.072993383922||73.072993383922|73.072993383922|||||74.926679433097||74.926679433097|||||||74.926679433097|74.926679433097|||||||74.926679433097||||74.926679433097||||||74.926679433097|||||75.957421644817|75.957421644817|||||||75.957421644817|||||75.957421644817|||
05291|955622|/equities/von-roll-holding-ag|CHALL|116.03673757992|116.03673757992||116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992||116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|||116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486||124.05835052486|124.05835052486|124.05835052486|124.05835052486||124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|149.20850820903|149.20850820903||149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903||149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|||149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527||166.92506340527|166.92506340527|166.92506340527|166.92506340527||166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318|141.86820082318
05293|955650|/equities/vp-bank-ag|CHALL|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027
05294|955654|/equities/walter-meier-ag|CHALL|135.35807461643|135.35807461643||135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643||135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|||135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441||146.49955521441|146.49955521441|146.49955521441|146.49955521441||146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|159.54794683001|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726|89.570777167726
05295|955652|/equities/warteck-invest-ltd|CHALL|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478||88.651172312478|88.651172312478|88.651172312478|88.651172312478||88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203||88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203
05296|976078|/equities/wisekey-international-holding-ag|CHALL|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759|3666.0074625759
05297|955611|/equities/oti-energy-ag|CHALL|10.093442902443|||10.093442902443||||10.093442902443|||||||10.093442902443||||||||10.093442902443|||10.093442902443||||10.093442902443|||||||||||10.093442902443|10.093442902443|10.093442902443|||10.093442902443|||||||||||10.093442902443|10.093442902443||||10.093442902443|10.093442902443||10.093442902443|||10.093442902443||10.093442902443|10.093442902443||10.093442902443|10.093442902443|10.093442902443|10.322182465888|||||||10.322182465888||10.322182465888|10.322182465888||10.322182465888||10.322182465888|10.322182465888|13.271339538028||||13.271339538028|||13.271339538028|13.271339538028||||13.271339538028||13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028||||13.271339538028|13.271339538028||||||13.271339538028|13.271339538028|13.271339538028|13.271339538028||13.271339538028||13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519||14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|||14.001961910519|14.001961910519||||14.001961910519|14.001961910519|14.001961910519|||14.001961910519|14.001961910519||14.001961910519|14.001961910519|||14.001961910519|14.001961910519||13.122369484006||13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006||13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|13.122369484006|23.276517461342|23.276517461342|23.276517461342|||23.276517461342||23.276517461342||23.276517461342|23.276517461342|23.276517461342|||23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342|23.276517461342
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|85.446830651553|85.446830651553||85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553||85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|||85.446830651553|85.446830651553|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655||97.045300980655|97.045300980655|97.045300980655|97.045300980655||97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|105.22439305264
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|104.41204395|104.41204395||104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395||104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|||104.41204395|104.41204395|104.41204395|104.41204395|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165||115.165|115.165|115.165|115.165||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|78.915137355632|78.915137355632||81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231||81.130820051231||81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231||81.130820051231|81.130820051231||81.130820051231|81.130820051231||||81.130820051231||81.130820051231||81.130820051231|81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679||87.277795164679||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599||93.463189013599|93.463189013599|93.463189013599||93.463189013599||93.463189013599||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|||93.463189013599||||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934||94.218823981934|||94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|||94.218823981934|||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824|90.82995824||90.82995824|90.82995824|90.82995824|90.82995824
05301|955659|/equities/zug-estates-holding-ag|CHALL|84.078821354481|84.078821354481||84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481||84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|||84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549||88.623430890549|88.623430890549|88.623430890549|88.623430890549||88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549||88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742|89.986729847742
05302|955657|/equities/zuger-kantonalbank|CHALL|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|344.69718232575|344.69718232575||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331||247.0168422331|247.0168422331|247.0168422331|247.0168422331||247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|239.42700613851|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983|281.80481407983
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|121.17152759406|121.17152759406||121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406||121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|128.06934237434|128.06934237434|128.06934237434|128.06934237434|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|129.23028274864|129.23028274864|129.23028274864|129.23028274864|||129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382||126.8431080382|126.8431080382|126.8431080382|126.8431080382||126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|122.02788759375|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217|126.47605028217
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|41.70280724534||||||||||||||||||||||41.70280724534||||||||||||||||||||41.70280724534|||41.70280724534||41.70280724534||||||||41.70280724534|||41.70280724534|||41.70280724534|41.70280724534|||41.70280724534|||||||||||||42.040391589806||42.040391589806|||42.040391589806|42.040391589806|42.040391589806|42.040391589806||||||||||||||||48.642096993806|||||||||||||55.167283257503||||55.167283257503|||||55.167283257503|||||55.167283257503||||||55.167283257503|||55.167283257503|||||||55.167283257503||||||||55.167283257503|||||55.167283257503|||52.956355418769|||52.956355418769||||||52.956355418769|||||52.956355418769||52.956355418769|||52.956355418769|||52.956355418769||||52.956355418769|||52.956355418769|||52.956355418769||52.956355418769||||||52.956355418769|||52.956355418769||52.956355418769|||52.956355418769||52.956355418769||||||||52.956355418769||52.956355418769||52.956355418769|||52.956355418769||52.956355418769|||||||52.956355418769||||||52.956355418769||52.956355418769||||52.956355418769||||
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|||72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558||82.911609193558|82.911609193558|82.911609193558|82.911609193558||82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|85.458108192268|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239|74.791363876239
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|111.28653015262|111.28653015262||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|115.19986972725||115.19986972725|115.19986972725|115.19986972725||115.19986972725|115.19986972725|115.19986972725|115.19986972725||115.19986972725|115.19986972725|115.19986972725|115.19986972725|115.19986972725|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905||110.21407447905|110.21407447905|115.24570182054
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|||84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|70.906922716061|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047|68.38093112047
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.88791926728|69.88791926728|69.88791926728|69.88791926728|||69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|75.834891455196|75.834891455196|75.834891455196|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478|76.91866122478
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|||117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713|103.60482717713
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|||122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588||121.92351436588|121.92351436588|121.92351436588|121.92351436588||121.92351436588|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822|111.89730070822
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|||131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502|138.10585573502
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|||150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899|117.6015970899
05314|304|/equities/aegon|STOXX600/EAFAVALUE|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|||138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|118.17166177415|118.17166177415|118.17166177415|118.17166177415|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669|108.72458277669
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|||90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422||92.54607449422|92.54607449422|92.54607449422|92.54607449422||92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152|94.890930415152
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|102.55558384761|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365|104.59519005365||104.59519005365|104.59519005365|104.59519005365
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|||103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905|109.20862924905
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|||99.070710415997|99.070710415997|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308
05319|50563|/equities/allied-irish-b|STOXX600|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646||76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|||76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853||77.368015019853|77.368015019853|77.368015019853|||77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066|80.098100728066
05320|40260|/equities/det-norske-oljeselskap|STOXX600|180.02006291421|180.02006291421||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161||199.69390659161|199.69390659161|199.69390659161|199.69390659161||199.69390659161|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167|170.12524982167
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|||116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|117.25016803086|117.25016803086|117.25016803086|117.25016803086|117.25016803086|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|121.43606934104|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621|104.41173581621
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|106.7136985243|106.7136985243||106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243||106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|||120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|130.48680563917||130.48680563917|130.48680563917|130.48680563917||130.48680563917|130.48680563917|130.48680563917|130.48680563917||130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|108.19749130291|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887|113.03658761887||113.03658761887|113.03658761887|113.03658761887
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572||82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|||82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|98.94454523892|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|101.230326|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26|87.26
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|||82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754||85.837191390754|85.837191390754|85.837191390754|85.837191390754||85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|106.35517979992|106.35517979992|106.35517979992|106.35517979992|106.35517979992
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024|128.55870916024
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.785641539791|88.785641539791|88.785641539791|||88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|91.630777170949|91.630777170949|91.630777170949|91.630777170949||91.630777170949|91.630777170949|91.630777170949|91.630777170949||91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|98.630467745949|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562|94.407615121562
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|108.16661353903|108.16661353903||108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|||116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.03326573757||108.03326573757|108.03326573757|108.03326573757|108.03326573757||108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|113.5805392758|113.5805392758|113.5805392758|113.5805392758|121.25993068615|121.25993068615|121.25993068615||121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266|104.04380266
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|||115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|98.94741371532
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|||191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691||191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638|155.06662825638
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|||121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832||138.97485870832|138.97485870832|138.97485870832|138.97485870832||138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|134.12375480786|134.12375480786|134.12375480786
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|||419.40978014923|419.40978014923|419.40978014923|419.40978014923|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432|295.83743831432
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|||168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|119.81159984294|119.81159984294|119.81159984294|119.81159984294|||119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362|113.54540633362
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|84.896398466022|84.896398466022||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831||91.491075163831|91.491075163831|91.491075163831||91.491075163831|91.491075163831|91.491075163831|91.491075163831||91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393|83.863226967393||83.863226967393|83.863226967393|83.863226967393
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|||126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513||119.04369193513|119.04369193513|119.04369193513|119.04369193513||119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|||63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978||66.961059374978|66.961059374978|66.961059374978|66.961059374978||66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|73.469347600759|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|74.629841638234|79.289697139099|79.289697139099|79.289697139099|79.289697139099|79.289697139099
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|104.42764782782|104.42764782782||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|111.84563289225||111.84563289225|111.84563289225|111.84563289225||111.84563289225|111.84563289225|111.84563289225|111.84563289225||111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399|115.91782612399||115.91782612399|115.91782612399|115.91782612399
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|||113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535||106.14096875535|106.14096875535|106.14096875535|106.14096875535||106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604|117.26841814604
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|||108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117||97.380044780117|97.380044780117|97.380044780117|97.380044780117||97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|124.11836539464|124.11836539464|124.11836539464|||124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464||124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|||124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|125.0313274063|125.0313274063||125.0313274063|125.0313274063|125.0313274063|||125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644||116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164||129.69723850164|129.69723850164|129.69723850164|129.69723850164|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|||155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271||160.217288271|160.217288271|160.217288271||160.217288271|160.217288271|160.217288271|160.217288271||160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968||154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968||154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|152.98919767375|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878|77.8456093878
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|||341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682||256.38298816682|256.38298816682|256.38298816682|256.38298816682||256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251|237.49942723251
05344|446|/equities/bbva|STOXX600/EAFAVALUE|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|||161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937||173.5404410937|173.5404410937|173.5404410937|173.5404410937||173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667|194.45640150667
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|202.75244703637|202.75244703637||202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637||202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|202.75244703637|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|||200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|200.51866906301|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912|179.09369082912||179.09369082912|179.09369082912|179.09369082912||179.09369082912|179.09369082912|179.09369082912|202.64051915492||202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|202.64051915492|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|197.96652939589|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545|150.28089773545||150.28089773545|150.28089773545|150.28089773545
05346|477|/equities/boliden|STOXX600/EAFAVALUE|155.89970049369|155.89970049369||155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369||155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|172.06902695682|172.06902695682|172.06902695682|172.06902695682|||172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446||143.62780519446|143.62780519446|143.62780519446||143.62780519446|143.62780519446|143.62780519446|143.62780519446||143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621|155.73799140621||155.73799140621|155.73799140621|155.73799140621
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|||116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784||105.21429287784|105.21429287784|105.21429287784|105.21429287784||105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544|110.76704483544
05348|13579|/equities/campari|STOXX600|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|||163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895||135.81636123895|135.81636123895|135.81636123895|135.81636123895||135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|110.43112097365|110.43112097365||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365||||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481||109.82597982481|109.82597982481|109.82597982481|109.82597982481||109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597|88.02177450597
05350|18976|/equities/castellum-ab|STOXX600|95.445976199506|95.445976199506||95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506||95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|||95.445976199506|95.445976199506|95.445976199506|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841||94.859742987841|94.859742987841|94.859742987841||94.859742987841|94.859742987841|94.859742987841|94.859742987841||94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993||90.479624371993|90.479624371993|90.479624371993
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889||85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|||85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752||95.841174319752|95.841174319752|95.841174319752||114.10614494035|114.10614494035|114.10614494035|114.10614494035||114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035||114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035||114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209|115.57739319209
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|||206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371||164.44413110371|164.44413110371|164.44413110371|164.44413110371||164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579|118.79741309579
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|85.271048822165|85.271048822165||85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|||85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.282988440546|85.282988440546|85.282988440546||85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546||||85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|91.536510450025|91.536510450025||91.536510450025|91.536510450025|91.536510450025|91.536510450025||91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|104.3860724552|108.43616314881|108.43616314881|108.43616314881|108.43616314881|108.43616314881|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706|114.2816706
05354|6687|/equities/close-brothers|STOXX600|92.217300045372|92.217300045372|92.217300045372|92.217300045372|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|||94.997888233981|97.769658039398|97.769658039398|97.769658039398|97.769658039398|97.769658039398|103.47857078988|103.47857078988|103.47857078988|103.47857078988|105.15046315402|105.15046315402|105.15046315402|105.15046315402|105.15046315402|105.15046315402|104.01462346578|117.82354266626|117.82354266626|117.82354266626|117.82354266626|117.82354266626|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|130.03852884528|130.03852884528|130.03852884528|131.8956191631|131.8956191631|131.25901295029|131.25901295029|132.32288897767||133.30937837766|133.30937837766|139.0246830999|139.0246830999||137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|144.82908699982|145.99117676689|145.99117676689|145.99117676689|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|144.09915486353|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|134.84980662698|136.07035773588|136.07035773588|136.07035773588|136.07035773588
05355|41180|/equities/cnh-industral-nv|STOXX600|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256||125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256||125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888||143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|144.84650332862|144.84650332862|144.84650332862||144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862||144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862||147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195||158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664||162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664|162.00008612664
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|||113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801|99.774176813801
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|125.99909778028|125.99909778028||125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|||125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028||125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|128.89273978854|128.89273978854|128.89273978854|128.89273978854||||128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854||128.89273978854|128.89273978854|128.89273978854|128.89273978854||128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856|108.15871524856
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|||138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693|163.90418993693
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|97.651686188092|97.651686188092||97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|||97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092||97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647||||99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468||93.440750724468|93.440750724468|93.440750724468|93.440750724468||93.440750724468|93.440750724468|93.440750724468|93.440750724468|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|86.649054649081|86.649054649081||86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|||86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081||86.649054649081|86.649054649081|86.649054649081|86.649054649081|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319||||91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887||99.512916009887|99.512916009887|99.512916009887|99.512916009887||99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|116.0492414485|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901|112.26262316901
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|||169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968||169.85590662968|169.85590662968|169.85590662968|169.85590662968||169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797|139.50240661797
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037||115.17987429037|115.17987429037|115.17987429037|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|||115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574||108.2309067574|108.2309067574|108.2309067574||108.2309067574|117.15583853716|117.15583853716|117.15583853716||117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716||117.15583853716|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715||||157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577||158.92982477538|158.92982477538|158.92982477538|158.92982477538||158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|162.36089628334|162.36089628334|162.36089628334|162.36089628334|162.36089628334|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|165.13012853894|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|162.70100257056|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525|163.48080601525
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|101.24004532524|101.24004532524||101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524||101.24004532524|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|||92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384||92.349910716384|92.349910716384|92.349910716384||92.349910716384|92.349910716384|92.349910716384|92.349910716384||92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|152.36261214658|152.36261214658||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658||||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547||174.66254498547|174.66254498547|174.66254498547|174.66254498547||174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|174.34871729434|188.56052398726|188.56052398726|188.56052398726|188.56052398726|188.56052398726|188.56052398726|188.56052398726|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978|129.058227978
05366|18899|/equities/dufry-ag|STOXX600|61.228274157311|61.228274157311||61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|71.034600797391||71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|||67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898||69.674485744313|69.674485744313|69.674485744313|69.674485744313||69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|99.20252958|108.997|108.997|108.997|108.997
05367|424|/equities/edp|STOXX600/EAFAVALUE|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|||89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|86.008839754595|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293|93.104319980293
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|112.91605038997|112.91605038997||112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997||112.91605038997|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|||126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663
05369|18977|/equities/elekta|STOXX600|77.690492945133|77.690492945133||77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133||77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|||77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133||72.089833760295|72.089833760295|72.089833760295||72.089833760295|72.089833760295|72.089833760295|72.089833760295||72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315|62.356511217315||62.356511217315|62.356511217315|62.356511217315
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|137.58625867589|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|||111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|124.88946751169|124.88946751169|124.88946751169|124.88946751169|124.88946751169|124.88946751169|124.88946751169|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|133.95841400116
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145||110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|||107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|110.47845501109|110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|115.46902632903|115.46902632903|115.46902632903|115.46902632903|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055|107.055||107.055|107.055|107.055
05372|453|/equities/enagas|STOXX600/EAFAVALUE|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|||111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925||111.30090182925|111.30090182925|111.30090182925|111.30090182925||111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|112.10953547422|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249|110.66535262249
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|||77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|101.4565191084|101.4565191084|101.4565191084|101.4565191084|101.4565191084|101.4565191084|101.4565191084|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|101.75428321685|101.75428321685|101.75428321685||101.75428321685|101.75428321685|101.75428321685|101.75428321685||101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685
05374|6963|/equities/enel|STOXX600/EAFAVALUE|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|||124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416||128.97561777416|128.97561777416|128.97561777416|131.43074407345||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345
05375|6974|/equities/eni|STOXX600/EAFAVALUE|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|||78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|86.457974791566|86.457974791566|86.457974791566|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737||85.6536866737|85.6536866737|85.6536866737|85.6536866737||85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|80.722807104307|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012|83.622847454012
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|||185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|161.3693554319||161.3693554319|161.3693554319|161.3693554319||161.3693554319|161.3693554319|161.3693554319|161.3693554319||161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104|161.87440357104||161.87440357104|162.20855319061|162.20855319061
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|180.53132634833|180.53132634833||180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833||180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|177.04877690658|177.04877690658|177.04877690658|||177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658||177.04877690658|177.04877690658|177.04877690658||177.04877690658|177.04877690658|177.04877690658|177.04877690658||177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038|108.8580898038||108.8580898038|108.8580898038|108.8580898038
05378|376|/equities/statoil|STOXX600/EAFAVALUE|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|165.11680619961|165.11680619961||165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|||165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826||168.66552892826|168.66552892826|168.66552892826|168.66552892826||168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|166.45519396106||166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|178.38371283858|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|173.27891597398|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412|172.85197160412
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|84.915602284394|84.915602284394||84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394||84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|77.470670818715|77.470670818715|77.470670818715|||77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715||77.470670818715|77.470670818715|77.470670818715||77.470670818715|77.470670818715|77.470670818715|77.470670818715||77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212|75.454982582212||75.454982582212|75.454982582212|75.454982582212
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|||98.799723012446|98.799723012446|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356
05382|6978|/equities/eurazeo|STOXX600|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|178.1765841306|178.1765841306|178.1765841306|178.1765841306|||178.1765841306|178.1765841306|178.1765841306|183.02679417627|186.59067608958|186.59067608958|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|165.49522857413|165.49522857413|165.49522857413||165.49522857413|165.49522857413|165.49522857413|165.49522857413||165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|176.14893465199|176.14893465199|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|171.35443749099|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|174.67322883893|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|153.7048176193|160.51716615074|160.51716615074|160.51716615074|160.51716615074|165.01379198226|165.01379198226|165.01379198226|165.01379198226|165.01379198226|165.01379198226|165.01379198226|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426|170.28408439426
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|128.71964190624|128.71964190624||128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624||128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|178.67022425443|178.67022425443|||178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483||189.39168769483|189.39168769483|189.39168769483||189.39168769483|189.39168769483|189.39168769483|189.39168769483||189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378|179.92872742378||179.92872742378|179.92872742378|179.92872742378
05384|13380|/equities/exor|STOXX600/EAFAVALUE|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|||107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281||107.0450882281|107.0450882281|107.0450882281|107.0450882281||107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299|105.74488691299
05385|18980|/equities/fabege|STOXX600|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011|103.38424747011||103.38424747011|103.38424747011|103.38424747011
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|||118.7383024237|118.7383024237|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826||130.76248891826|130.76248891826|130.76248891826||130.76248891826|130.76248891826|130.76248891826|130.76248891826||130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|109.03379226103|116.62116527374|116.62116527374|116.62116527374|116.62116527374|116.62116527374|116.62116527374|116.62116527374||92.392227527047|92.392227527047|92.392227527047
05387|959205|/equities/ferrari-nv|STOXX600|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536||127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536||104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193||106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|106.42593918977|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|110.67934647479|109.60738623739|109.60738623739|109.60738623739|109.60738623739||109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739|109.60738623739
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|||85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413||88.031976680413|88.031976680413|88.031976680413|88.031976680413||88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|96.11736983056|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|100.29778135754|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236|90.104283738236
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|||82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724||89.213659038724|89.213659038724|89.213659038724|89.213659038724||89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|90.729589673856|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188|95.090437120188
05390|574|/equities/fortum|STOXX600/EAFAVALUE|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967||66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|||66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|69.836800886946||69.836800886946|69.836800886946|69.836800886946||69.836800886946|69.836800886946|69.836800886946|69.836800886946||69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|73.22722122989||73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.967977671421|74.438718383712|74.438718383712||74.438718383712|74.438718383712|74.438718383712
05391|15225|/equities/galapagos|STOXX600|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|||80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|118.16322058477
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|161.12523536627|161.12523536627|161.12523536627|161.12523536627|||161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522|134.55421048522
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|||109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137||133.72215690137|133.72215690137|133.72215690137|133.72215690137||133.72215690137|133.72215690137|133.72215690137|133.72215690137|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|158.63940671608|150.03064812658|150.03064812658
05394|545|/equities/gbl|STOXX600/EAFAVALUE|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|96.457241581041|96.457241581041|96.457241581041|96.457241581041|||96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253
05396|18981|/equities/getinge|STOXX600|102.17492098283|102.17492098283||102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283||102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|||102.17492098283|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918||116.39866204918|116.39866204918|116.39866204918||116.39866204918|116.39866204918|116.39866204918|116.39866204918||116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|124.96635537359|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762|77.591384027762||77.591384027762|77.591384027762|77.591384027762
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|110.76932183386|110.76932183386||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293||114.27247187293|114.27247187293|114.27247187293|114.27247187293||114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545|102.68409720545
05398|44478|/equities/glanbia-plc|STOXX600|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066||156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|||156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066||156.48368990066|156.48368990066|156.48368990066|||156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075|147.50783796075
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|141.9858917678|141.9858917678||141.9858917678|141.9858917678|141.9858917678|141.9858917678|141.9858917678|||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142||||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142||113.5660002142|113.5660002142|113.5660002142|113.5660002142||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773|114.81170723773
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|||46.769094045807|46.769094045807|46.769094045807|53.161800563577|53.161800563577|53.161800563577|53.161800563577|53.161800563577|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261||80.777164155261|80.777164155261|80.777164155261|80.777164155261||80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296|82.235061971296
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|83.315118938737|83.315118938737||83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|68.70500056796||68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|||68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|72.939890617195|72.939890617195|72.939890617195|72.939890617195|72.939890617195|82.691725846242|82.691725846242|82.691725846242|82.691725846242|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897||85.817187826897|85.817187826897|85.817187826897||85.817187826897|85.817187826897|85.817187826897|85.817187826897||85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939||92.990472906939|92.990472906939|92.990472906939
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|||96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|||99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732|85.252663634732
05404|18949|/equities/hera-spa|STOXX600|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|||99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549||109.41282604549|109.41282604549|109.41282604549|109.41282604549||109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|117.43685410252|103.70707450835
05405|18983|/equities/hexagon|STOXX600|66.814519134378|66.814519134378||66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378||66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|70.742870746957|70.742870746957|70.742870746957|70.742870746957|||70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218||78.24242346597|78.24242346597|78.24242346597||78.24242346597|78.24242346597|78.24242346597|78.24242346597||78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104||80.353576443104|80.353576443104|80.353576443104
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|117.99472431172|117.99472431172||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|102.87188120656||102.87188120656|102.87188120656|102.87188120656||102.87188120656|102.87188120656|102.87188120656|102.87188120656||102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|97.756294324558|105.80143547833|105.80143547833|105.80143547833||105.80143547833|105.80143547833|105.80143547833
05407|18984|/equities/holmen|STOXX600|109.82678725804|109.82678725804||109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804||109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|119.61487225464|119.61487225464|119.61487225464|119.61487225464|119.61487225464|119.61487225464|127.99331463034|127.99331463034|127.99331463034|127.99331463034|116.26982788472|116.26982788472|116.26982788472|116.26982788472|||116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|128.3444762062|128.3444762062|128.3444762062|128.3444762062|128.3444762062|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|146.94884839918|146.94884839918|146.94884839918|146.94884839918|146.94884839918|146.94884839918|146.94884839918|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547||154.75793373547|154.75793373547|154.75793373547||154.75793373547|154.75793373547|154.75793373547|154.75793373547||154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|140.2389909975|142.14803916347|142.14803916347|142.14803916347|142.14803916347|142.14803916347||142.14803916347|142.14803916347|142.14803916347
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037||120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|||120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236|104.44916690236||104.44916690236|104.44916690236|104.44916690236
05409|18987|/equities/husqvarna-b|STOXX600|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449|191.30624308449||191.30624308449|191.30624308449|191.30624308449
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|||85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497||115.8573492497|115.8573492497|115.8573492497|115.8573492497||115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459|120.49771630459
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689||74.718844552689|74.718844552689|74.718844552689||74.718844552689|74.718844552689|74.718844552689|74.718844552689||74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066||73.358772903066|73.358772903066|73.358772903066
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534|110.85160131534
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|||213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344|108.0841344
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|||92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345||92.805257229345|92.805257229345|92.805257229345|92.805257229345||92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408|92.53503894408
05416|18989|/equities/industrivarden|STOXX600|93.66601350539|93.66601350539||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737||96.303773871737|96.303773871737|96.303773871737||96.303773871737|96.303773871737|96.303773871737|96.303773871737||96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|99.748927051993|105.71999221213|105.71999221213|105.71999221213|105.71999221213|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444|109.04026838444||109.04026838444|109.04026838444|109.04026838444
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|112.50033729767|112.50033729767||112.50033729767|112.50033729767|118.78902846458|118.78902846458|118.78902846458|118.78902846458||118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|||117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|125.52162017065||125.52162017065|125.52162017065|125.52162017065||125.52162017065|125.52162017065|125.52162017065|125.52162017065||135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|154.44258090793|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343|127.42892343||127.42892343|127.42892343|127.42892343
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|||148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|166.56014712268|166.56014712268|166.56014712268|166.56014712268|166.56014712268|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|163.82428161963|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|168.47416867506|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745|125.97894944745
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|||110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532||110.1486982532|110.1486982532|110.1486982532|110.1486982532||110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|113.72418668249|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|117.04354152|89.259|89.259|89.259
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|||128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004||142.88102238004|142.88102238004|142.88102238004|142.88102238004||142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522|112.4479006522
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|||139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513||120.06939554513|120.06939554513|120.06939554513|120.06939554513||120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513
05422|487|/equities/investor|STOXX600/EAFAGROWTH|117.70394062032|117.70394062032||117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032||117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|123.65807702928|123.65807702928|123.65807702928|123.65807702928|||123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|124.56240005367||124.56240005367|124.56240005367|124.56240005367||124.56240005367|124.56240005367|124.56240005367|124.56240005367||124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533|92.983539727533||92.983539727533|92.983539727533|92.983539727533
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|||106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|103.65409990422|103.65409990422|103.65409990422||103.65409990422|103.65409990422|103.65409990422|103.65409990422||103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184|103.66313317184
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|136.18946779637|136.18946779637||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637||||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704||139.32568905704|139.32568905704|139.32568905704|139.32568905704||139.32568905704|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|158.82083275744|158.82083275744|158.82083275744|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|169.7329650826|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565|157.60963217565
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|||108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|105.67466093404|105.67466093404|105.67466093404|105.67466093404||105.67466093404|105.67466093404|105.67466093404|105.67466093404||105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501|105.60179569501
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|||87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|98.66945758521|98.66945758521
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|||88.010823179736|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|77.967001505713|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762|81.609221040762
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|||68.011963222551|68.011963222551|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|94.996785696216|94.996785696216|94.996785696216|94.996785696216|94.996785696216|94.996785696216|94.996785696216|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|92.914877474382|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|108.3037585229|103.89148706716|103.89148706716|103.89148706716|103.89148706716|103.89148706716
05429|539|/equities/kbc|STOXX600/EAFAVALUE|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|||90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|95.66959714609|95.66959714609|95.66959714609|95.66959714609||95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|||95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537||99.155919267537|99.155919267537|99.155919267537|||99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045|91.422490773045
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421||154.64111349421|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|||172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|186.06844120045||186.06844120045|186.06844120045|186.06844120045||186.06844120045|186.06844120045|186.06844120045|186.06844120045||186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045||186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364|117.5171576364||117.5171576364|117.5171576364|117.5171576364
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108
05433|32414|/equities/kingspan-group|STOXX600|178.56304014733|178.56304014733|178.56304014733|||178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|213.91199778057|213.91199778057|213.91199778057||213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|||213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681||209.72586942681|209.72586942681|209.72586942681|||209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595||140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595|140.99407684595
05434|18993|/equities/kinnevik-investment-b|STOXX600|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|115.14323042269|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|130.8148493782|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229|136.26546810229||136.26546810229|136.26546810229|136.26546810229
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777||94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|||97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368||103.99157761368|103.99157761368|103.99157761368||103.99157761368|103.99157761368|103.99157761368|103.99157761368||103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|98.729305623928||98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|103.4913396725|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116|88.46094116||88.46094116|88.46094116|88.46094116
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|||72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614||78.508255305905|78.508255305905|78.508255305905|78.508255305905|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964||82.902064736964|82.902064736964|82.902064736964
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|||141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521|117.70214877521
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|124.39382195081|124.39382195081|124.39382195081|124.39382195081|||124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|134.03671970887|134.03671970887|134.03671970887|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423|139.72055175423
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|||88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382||91.076613486382|91.076613486382|91.076613486382|91.076613486382||91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|123.63430197258|123.63430197258||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332||122.99840024332|122.99840024332|122.99840024332||122.99840024332|122.99840024332|122.99840024332|122.99840024332||122.99840024332|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|126.03067021509|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988|124.97587383988||124.97587383988|124.97587383988|124.97587383988
05441|18999|/equities/lundbergforetagen|STOXX600|92.448684359512|92.448684359512||92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512||92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|95.290239295298|95.290239295298|95.290239295298|95.290239295298|||95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298||95.290239295298|95.290239295298|95.290239295298||95.290239295298|95.290239295298|95.290239295298|95.290239295298||95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078||81.87829163078|81.87829163078|81.87829163078
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|94.316999051426|94.316999051426||94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426||94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|||94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|122.83022502865|122.83022502865|122.83022502865|122.83022502865|122.83022502865|122.83022502865|122.83022502865||122.83022502865|122.83022502865|122.83022502865||122.83022502865|122.83022502865|122.83022502865|122.83022502865||122.83022502865|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241|103.46804856241||103.46804856241|103.46804856241|103.46804856241
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|||115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158||113.69916759158|113.69916759158|113.69916759158|113.69916759158||113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|||110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446||115.54790637446|115.54790637446|115.54790637446|115.54790637446||115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|109.46701376009|109.46701376009|109.46701376009|109.46701376009
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|94.135510548122|94.135510548122||94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|||94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122||94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687||||100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986||96.341899880986|96.341899880986|96.341899880986|96.341899880986||96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|111.83740724356|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836|90.89146836
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|70.068025245031|70.068025245031|70.068025245031|70.068025245031|70.068025245031|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|||77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309||77.370110467309|77.370110467309|77.370110467309|77.370110467309||77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|67.26171114196|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|72.871347470217|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262|67.837152391262
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|98.870998401501|98.870998401501||98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501||98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501||98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362||||92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029||93.072549883029|93.072549883029|93.072549883029|93.072549883029||93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665|96.075817526301|96.075817526301|96.075817526301|96.075817526301|96.075817526301
05448|7021|/equities/natixis|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621|163.75824989621
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|||89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561||71.482924129561|71.482924129561|71.482924129561|71.482924129561||71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056|76.098059392056
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|168.95177515831|168.95177515831||168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831||168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831||168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222||||177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375||165.30759404375|165.30759404375|165.30759404375|165.30759404375||165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364|156.45779015364
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|190.87056179843|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|192.80438982841|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738|204.4151715738||204.4151715738|204.4151715738|204.4151715738
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|||161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172||161.51021546172|161.51021546172|161.51021546172|161.51021546172||161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877|151.23454891877
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|296.42602838668|296.42602838668||296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668||296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|||288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714||288.62450793714|288.62450793714|288.62450793714||288.62450793714|288.62450793714|288.62450793714|288.62450793714||288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683|175.90474642683||175.90474642683|175.90474642683|175.90474642683
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|||131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003|142.57696217003
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037||119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|||119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.14983951365|119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174|86.722202138174||86.722202138174|86.722202138174|86.722202138174
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986||78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|||78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489|76.64364848489||76.64364848489|76.64364848489|76.64364848489
05457|8922|/equities/nordea-bank-finland|STOXX600|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878||81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|||83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672||90.447271903672|90.447271903672|90.447271903672
05458|1127857|/equities/nordic-entertainment-a|STOXX600|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|152.433763682|||152.433763682|152.433763682|165.65106191196|165.65106191196|165.65106191196|165.65106191196|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289||145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|161.71102552517||161.71102552517|161.71102552517|161.71102552517||161.71102552517|161.71102552517|161.71102552517|161.71102552517||181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|185.56848116939|185.56848116939|185.56848116939|185.56848116939|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219||173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|153.11220338374|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258|172.50135577258||172.50135577258|172.50135577258|172.50135577258
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|67.495167068517|67.495167068517||67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517||67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517||67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|79.598050673408|79.598050673408|79.598050673408|79.598050673408||||79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851||93.289061263851|93.289061263851|93.289061263851|93.289061263851||93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692|106.30847459692
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|100.8865441399|100.8865441399||105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|||105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131||105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|93.318862224713|93.318862224713|93.318862224713||||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|145.78651740891|145.78651740891||145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|||145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891||145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|247.74988737236|247.74988737236||247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|||247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038||244.45946300038|244.45946300038|244.45946300038|244.45946300038||244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453||240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|249.88212437079|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794|239.5732858794
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368||80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|||87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|77.657750480494|77.657750480494|77.657750480494|77.657750480494|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|99.76502463073|99.76502463073||99.76502463073|99.76502463073|99.76502463073
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|85.290732042516|85.290732042516||85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516||85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516||85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516|85.290732042516||||89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|89.025345276881|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404||90.41686076404|90.41686076404|90.41686076404|90.41686076404||90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|90.41686076404|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|86.396816874853|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532|87.336558241532
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481||172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|173.78605851017|173.78605851017|173.78605851017|173.78605851017|||173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237||188.63339286237|180.3188888954|180.3188888954||180.3188888954|180.3188888954|180.3188888954|180.3188888954||180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|162.60033084339||162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339||162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|158.31166776368|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969|142.39349855969
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|130.4307500133|130.4307500133||130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|||130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133||130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566||||139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276||127.89253057276|127.89253057276|127.89253057276|127.89253057276||127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|133.88849569393|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833|131.10770134833
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329|180.50723952329
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|120.21350013448|120.21350013448||120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|||120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448||120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|118.46132085012||||118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139||129.50697035139|129.50697035139|129.50697035139|129.50697035139||129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894|149.7520363894
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|||80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|||102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989||97.790501136989|97.790501136989|97.790501136989|97.790501136989||97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|94.686606897523|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946|95.247615351946
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373||90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|103.10736655375|103.10736655375|103.10736655375|103.10736655375|||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|101.11849685146|101.11849685146|101.11849685146|101.11849685146|||101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917||97.742262729331|97.742262729331|97.742262729331|97.742262729331||97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237|89.866872876237
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|||79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|79.396835933606|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|84.889164902818|93.398722510775|93.398722510775|93.398722510775|93.398722510775|93.398722510775|93.398722510775|93.398722510775|93.398722510775|101.10603560494|101.10603560494|101.10603560494|101.10603560494|101.10603560494|101.10603560494|101.10603560494|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|100.26481381701|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|109.61377247107|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665|93.30102181665
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|||53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|61.654560208244|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767|62.540128426767
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|86.793575576841|86.793575576841|86.793575576841|86.793575576841|86.793575576841|86.793575576841|86.793575576841|86.793575576841|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|||93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|93.212165277875|98.33440440324|98.33440440324|98.33440440324|98.33440440324|98.33440440324|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336||100.780343336|100.780343336|100.780343336|100.780343336||100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|100.780343336|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.856209836694|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|95.464804139721|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072|83.928791718072
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|115.01897185697|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818||122.0308653818|122.0308653818|122.0308653818|122.0308653818|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|||136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656||136.25142679656|136.25142679656|136.25142679656||136.25142679656|136.25142679656|136.25142679656|136.25142679656||136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|139.62619185366|139.62619185366|139.62619185366|139.62619185366||139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366||139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|140.75079067113|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|149.66005366586|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624|130.21504151624
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|123.2101427828|123.2101427828||123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|||123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972||128.33587773972|128.33587773972|128.33587773972|128.33587773972||128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332||95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|97.670988604437|88.439657187233|88.439657187233|88.439657187233|88.439657187233
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|||68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|68.310493035335|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|67.44317382001|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.008322984007|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|68.306137744573|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.875542427494|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|69.033335731569|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236|73.82139116236
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|||95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164||95.258472585164|95.258472585164|95.258472585164|95.258472585164||95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253|80.184759538253
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|||113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|111.90327157083|111.90327157083|111.90327157083||111.90327157083|111.90327157083|111.90327157083|111.90327157083||111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563|114.34692884563
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|108.94745421263|98.3937414994|98.3937414994|98.3937414994|98.3937414994|||98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|98.3937414994|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333||108.37508701333|108.37508701333|108.37508701333|108.37508701333||108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|108.37508701333|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|99.267311209826|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596|92.528463232596
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.80503451687|134.80503451687|134.80503451687|134.80503451687|||134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963|126.73534767963
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|96.621723030772|96.621723030772||96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|||96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772||96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534||||107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536||95.424615109536|95.424615109536|95.424615109536|95.424615109536||95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548|82.451811675548
05484|8790|/equities/ryanair-holdings|STOXX600|3930.2384610843|3930.2384610843|3930.2384610843|||3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843||3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3720.3722617964|3720.3722617964|||3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798||44.916582578798|44.916582578798|44.916582578798|||44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798||44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089|48.399925195089
05485|19010|/equities/saab-ab|STOXX600|77.589021735374|77.589021735374||77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374||77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|||77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|77.589021735374|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162|79.93182348162||79.93182348162|79.93182348162|77.960209776375||77.960209776375|77.960209776375|77.960209776375|77.960209776375||77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|77.960209776375|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|79.686213153275|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864|75.610791491864||75.610791491864|75.610791491864|75.610791491864
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|144.43525119939|144.43525119939||144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939||144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|||164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398||191.24116667398|191.24116667398|191.24116667398||191.24116667398|191.24116667398|191.24116667398|191.24116667398||191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693||164.82328978693|164.82328978693|164.82328978693
05487|7037|/equities/saipem|STOXX600|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|||164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035||119.17799713035|119.17799713035|119.17799713035|119.17799713035||119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|122.69677183862|129.11100664894
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639||||88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736||103.90693211736|103.90693211736|103.90693211736|103.90693211736||103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566||93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|93.792541083566|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|||85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|85.863085168275|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|93.107803346681|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076||96.722316307076|96.722316307076|96.722316307076||96.722316307076|96.722316307076|96.722316307076|96.722316307076||96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076||96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|96.722316307076|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|95.024233258742|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451|89.30429327451||89.30429327451|89.30429327451|89.30429327451
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|144.23832914797|144.23832914797||144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797||144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|||144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839||127.06281173839|127.06281173839|127.06281173839||127.06281173839|127.06281173839|127.06281173839|127.06281173839||127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029|126.31851900029||126.31851900029|126.31851900029|126.31851900029
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|||132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409||140.28891555409|140.28891555409|140.28891555409|140.28891555409||140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|148.0496797675|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|156.97695945151|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455|130.61603189455
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336||174.25031984336|174.25031984336|174.25031984336||174.25031984336|174.25031984336|174.25031984336|174.25031984336||174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357||133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357||133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273|113.49407578273
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|61.069574897211|61.069574897211|61.069574897211|61.069574897211|||61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|132.04329225099|132.04329225099||132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099||132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|119.31586855249|119.31586855249|119.31586855249|119.31586855249|||119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778||130.53681299778|130.53681299778|130.53681299778||130.53681299778|130.53681299778|130.53681299778|130.53681299778||130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306|119.23239009306||119.23239009306|119.23239009306|119.23239009306
05495|942434|/equities/scatec-solar-ol|STOXX600|98.005320500454|98.005320500454||98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454||98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454||98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|105.63877864537|105.63877864537|105.63877864537|105.63877864537||||105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537||105.63877864537|105.63877864537|105.63877864537|105.63877864537||105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427|143.57461153427
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416|123.87753819416||123.87753819416|123.87753819416|123.87753819416
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|118.65697198659|118.65697198659||118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659||118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|118.65697198659|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|||129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398||129.65849531398|129.65849531398|129.65849531398||129.65849531398|129.65849531398|129.65849531398|129.65849531398||129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.65849531398|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|129.70259419601|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|123.896790589|117.11910781949|117.11910781949||117.11910781949|117.11910781949|117.11910781949
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|177.97630519579|177.97630519579|177.97630519579|177.97630519579|177.97630519579|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138|153.47667333138
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|144.48368260829|144.48368260829||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829||||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|153.3862187442|153.3862187442|153.3862187442|153.3862187442|153.3862187442||153.3862187442|153.3862187442|153.3862187442|153.3862187442||153.3862187442|153.3862187442|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492|134.16975977492
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|114.71389391318|114.71389391318||114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318||114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|||114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|114.71389391318|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|121.53182955099|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|119.54028834713|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249||117.64039595249|117.64039595249|117.64039595249||117.64039595249|117.64039595249|117.64039595249|117.64039595249||117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.64039595249|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868|117.44309155868||117.44309155868|117.44309155868|117.44309155868
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|85.12586939638|85.12586939638||85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638||85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|||85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663||87.567244163663|87.567244163663|87.567244163663||87.567244163663|87.567244163663|87.567244163663|87.567244163663||87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|97.262205982497|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213|92.843770924213||92.843770924213|92.843770924213|92.843770924213
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|||110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744||105.8461032744|105.8461032744|105.8461032744|105.8461032744||105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|||106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|84.245738831851|84.245738831851||84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851||84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|||98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495||85.328555729531|85.328555729531|85.328555729531|85.328555729531||85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197|82.293568908197
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|||142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621||139.9668237621|139.9668237621|139.9668237621|139.9668237621||139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|136.50820034349|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128|127.19498364128
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895||149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|147.3500321789|147.3500321789|147.3500321789|147.3500321789|||147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718|130.90013690718||130.90013690718|130.90013690718|130.90013690718
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|94.550048819257|94.550048819257||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289||102.76360095289|102.76360095289|102.76360095289|102.76360095289||102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342
05509|383|/equities/subsea|STOXX600|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|108.94736695582|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427|114.94520790427
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|101.91300951188|101.91300951188||101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188||101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|||101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205||96.647646540205|96.647646540205|96.647646540205||96.647646540205|96.647646540205|96.647646540205|96.647646540205||96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|102.28237668845|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715|104.07665827715||104.07665827715|104.07665827715|104.07665827715
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|103.99088992921|103.99088992921||103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921||103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|||111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419||107.8793965419|107.8793965419|107.8793965419||107.8793965419|107.8793965419|107.8793965419|107.8793965419||107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331||92.155777743331|92.155777743331|92.155777743331
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|125.94537578983|125.94537578983||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168||126.79830518168|126.79830518168|126.79830518168||126.79830518168|126.79830518168|126.79830518168|126.79830518168||126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749|119.72070977749||119.72070977749|119.72070977749|116.17391999989
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|168.60396473602|168.60396473602||168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602||168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|||159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152||175.14498825152|175.14498825152|175.14498825152||175.14498825152|175.14498825152|175.14498825152|175.14498825152||175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315||110.72231594315|110.72231594315|110.72231594315
05515|498|/equities/tele2|STOXX600/EAFAVALUE|102.10673961591|102.10673961591||102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591||102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|102.10673961591|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|||96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|96.239952133829|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.370660643364|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081||98.455332229081|98.455332229081|98.455332229081||98.455332229081|98.455332229081|98.455332229081|98.455332229081||98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|98.455332229081|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|104.21862202718|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218|91.906788623218||91.906788623218|91.906788623218|91.906788623218
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|110.88131593569|110.88131593569|110.88131593569|||110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569||110.88131593569|110.88131593569|110.88131593569|110.88131593569||110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|66.780420444351|66.780420444351|66.780420444351|66.780420444351|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|||64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913||70.699351356913|70.699351356913|70.699351356913|70.699351356913||70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.950063311641|65.156457657374|65.156457657374|65.156457657374|65.156457657374
05518|7134|/equities/telenet-group-hldg|STOXX600|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|||79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|85.277136443509|85.277136443509|85.277136443509|85.277136443509|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341|87.284113125341
05519|380|/equities/telenor|STOXX600/EAFAVALUE|87.452965277349|87.452965277349||87.452965277349|87.452965277349|87.452965277349|87.452965277349|87.452965277349|87.452965277349||87.452965277349|87.452965277349|87.452965277349|87.452965277349|87.452965277349|87.452965277349||87.452965277349|87.452965277349|87.452965277349|87.452965277349|87.452965277349|87.452965277349|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323||||91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|91.502882873323|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751||92.731576258751|92.731576258751|92.731576258751|92.731576258751||92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|92.731576258751|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|96.542092655879|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814|93.932643810814
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|66.427514881989|66.427514881989||66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989||66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|||66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975||77.982205650975|77.982205650975|77.982205650975||77.982205650975|77.982205650975|77.982205650975|77.982205650975||77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|78.572056827794|78.572056827794||78.572056827794|78.572056827794|78.572056827794
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|133.80211853172|133.80211853172|133.80211853172|133.80211853172|||133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215||130.47882291215|130.47882291215|130.47882291215|130.47882291215||130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|129.27014703735|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271|139.48610971271
05522|7020|/equities/terna|STOXX600/EAFAVALUE|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|||99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|98.318575441485|98.318575441485|98.318575441485|98.318575441485||98.318575441485|98.318575441485|98.318575441485|98.318575441485||98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498
05523|1166527|/equities/thg-holdings|STOXX600|71.152217836582|71.152217836582|71.152217836582|||71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582||71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|51.292337629727|51.292337629727|||51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|61.607977358662|61.607977358662|61.607977358662|61.607977358662||61.607977358662|61.607977358662|61.607977358662|||61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151||63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151|63.830557366151
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|113.89221041341|113.89221041341||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|95.312074592375|95.312074592375|95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|61.570426926283|61.570426926283||61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|||61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283||61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681||||67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176||66.892299389176|66.892299389176|66.892299389176|66.892299389176||66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|74.008228733106|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|77.281889575525|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575|72.941849528575
05526|19020|/equities/trelleborg|STOXX600|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|90.812001144692|90.812001144692|90.812001144692|90.812001144692|90.812001144692|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|87.980986134536|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|90.898838862006|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|98.316844802343|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501|101.82365135501||101.82365135501|101.82365135501|101.82365135501
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|87.833733989539|87.833733989539||87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|||87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539||87.833733989539|87.833733989539|87.833733989539|87.833733989539|87.833733989539|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821||||84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|84.291792853821|88.471170970466|88.471170970466|88.471170970466|88.471170970466|88.471170970466|88.471170970466|88.471170970466|88.471170970466|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372||91.323194329372|91.323194329372|91.323194329372|91.323194329372||91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|91.323194329372|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|94.509095953981|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|100.16119201965|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621|98.781218398621
05528|547|/equities/ucb|STOXX600/EAFAVALUE|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|114.35601307592|114.35601307592|114.35601307592|114.35601307592|||114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355|96.942272641355
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|||85.754945049856|85.754945049856|85.754945049856|85.754945049856|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186|92.354028418186
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|||178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054||155.13074715054|155.13074715054|155.13074715054|155.13074715054||155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194
05531|989550|/equities/unilever-ord|STOXX600|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|||66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|66.741961371706|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|71.642294301961|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633|70.095291224633
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771||121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|||121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739||114.23527058739|114.23527058739|114.23527058739||114.23527058739|114.23527058739|121.17367523112|121.17367523112||121.17367523112|121.17367523112|121.17367523112|121.17367523112|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355||122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772|119.96873231772||119.96873231772|119.96873231772|119.96873231772
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462||117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|||117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368|83.725818571368||83.725818571368|83.725818571368|83.725818571368
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|55.68858905677|55.68858905677||55.68858905677|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|70.686945167163|70.686945167163|70.686945167163|70.686945167163|70.686945167163|70.686945167163|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|||81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|87.940999711827|87.940999711827|87.940999711827|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|96.101891433814|96.101891433814|96.101891433814|96.101891433814||96.101891433814|96.101891433814|96.101891433814|96.101891433814||96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|106.11020607037|106.11020607037|106.11020607037|106.11020607037|106.11020607037|106.11020607037|106.11020607037||106.11020607037|106.11020607037|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|112.61369650338|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765|98.274468765765
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|182.45798205254|182.45798205254||182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|||182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254||182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795||||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795||194.87336407795|194.87336407795|194.87336407795|194.87336407795||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|117.78226810065|117.78226810065||117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|||117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|128.73988723408||128.73988723408|128.73988723408|128.73988723408|128.73988723408||128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|124.46551473181|124.46551473181|124.46551473181||124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|123.66048497462|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132|127.05801633132
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|110.11483978723|110.11483978723||110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723||110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|||110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263||130.24559967263|130.24559967263|130.24559967263||130.24559967263|130.24559967263|130.24559967263|130.24559967263||130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787|140.07431599787||140.07431599787|140.07431599787|144.7467407906
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|||74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|||146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067|107.67319802067
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|271.45245363523|271.45245363523|271.45245363523|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367||245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|||245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628||215.11401143628|215.11401143628|215.11401143628||215.11401143628|215.11401143628|215.11401143628|215.11401143628||213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056||213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427|152.52160339427||152.52160339427|152.52160339427|152.52160339427
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|63.539480402266|63.539480402266||63.539480402266|63.539480402266|63.539480402266|63.539480402266|63.539480402266|63.539480402266|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|||72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|||128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399|100.87221256399
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|110.59703625158|110.59703625158||110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158||110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158||110.59703625158|110.59703625158|110.59703625158|110.59703625158|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517||||112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927||119.38247817927|119.38247817927|119.38247817927|119.38247817927||119.38247817927|119.38247817927|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395|93.803618918395
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|||135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984||135.9396839984|135.9396839984|135.9396839984|135.9396839984||135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|71.12782259156|71.12782259156||71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156||71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|74.843030632139|74.843030632139|74.843030632139|74.843030632139|||74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|84.069677767075|84.069677767075|84.069677767075|84.069677767075|84.069677767075|84.069677767075|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|100.42755756106||100.42755756106|100.42755756106|100.42755756106||100.42755756106|100.42755756106|100.42755756106|100.42755756106||100.42755756106|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863||110.07347796863|110.07347796863|110.07347796863
05546|1052403|/equities/sea-limited|EAFAGROWTH|48.136420338493|48.136420338493|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064||42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|51.715238048889|51.715238048889||51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335||49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163||66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163||66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163||66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355||65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355|65.744340831355
05547|484|/equities/atlas-copco-b|EAFAGROWTH|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|128.05135174793||128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632|119.22400632||119.22400632|119.22400632|119.22400632
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|||60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167||72.805521477167|72.805521477167|72.805521477167|72.805521477167||72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858||243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|||243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856||237.61997572856|237.61997572856|237.61997572856|||237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988|154.43887498988
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679||157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|||157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|157.1802803679|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555|166.55923064555||166.55923064555|166.55923064555|166.55923064555|||166.55923064555|166.55923064555|166.55923064555|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|137.77750901278|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|123.67264396821|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|124.92438631913|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772|133.39211796772
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|52.525824556129|52.525824556129||52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|||52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456||55.256024738456|55.256024738456|55.256024738456|55.256024738456||55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|59.748473744359|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903|65.585591376903
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925||72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|72.852734358925|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985||67.712302076985|67.712302076985|67.712302076985|67.712302076985|67.712302076985|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|71.22437606053|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561||76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|76.207590396561|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|80.726669346583|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732||86.998382759732|86.998382759732|86.998382759732|86.998382759732|86.998382759732|73.08516071451|73.08516071451|73.08516071451|73.08516071451
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617|168.11864842617||168.11864842617|168.11864842617|168.11864842617
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|106.04692792712|106.04692792712||106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|||106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712||106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712||||106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|106.04692792712|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|110.83731675738|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825||89.983614172825|89.983614172825|89.983614172825|89.983614172825||89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|89.983614172825|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|96.68380162547|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|106.16660256673|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963|81.562468360963
05555|1082092|/equities/epiroc-b|EAFAGROWTH|75.26222201051|75.26222201051||75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051||75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|||80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|83.383463180725||83.383463180725|83.383463180725|83.383463180725||83.383463180725|83.383463180725|83.383463180725|83.383463180725||83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379||77.584776951379|77.584776951379|77.584776951379
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753||||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424||99.424|99.424|99.424|99.424|||99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424||99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424||99.424|99.424|99.424|||99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|89.366274676183|89.366274676183||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|120.80114990427|120.80114990427|120.80114990427|120.80114990427|120.80114990427|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344||134.93093523092|134.93093523092|134.93093523092||134.93093523092|134.93093523092|134.93093523092|134.93093523092||134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|114.58421599643|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|147.6429486225|154.18340882485|154.18340882485|154.18340882485||154.18340882485|154.18340882485|154.18340882485
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|119.09904083207|119.09904083207|119.09904083207||119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|119.09904083207|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936||134.71370655936|134.71370655936|134.71370655936|134.71370655936||134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|||134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936||134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|134.71370655936|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|141.08658772699|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513||||158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513||158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|158.46905878513|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|176.19419478|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|||175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839|175.839||175.839|175.839|175.839|175.839|175.839|175.839|175.839
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|218.67314960733|218.67314960733||218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733||218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|||218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|218.67314960733|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501||181.46396382501|181.46396382501|181.46396382501||181.46396382501|181.46396382501|181.46396382501|181.46396382501||181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|181.46396382501|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|197.86283564311|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.04547308186|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636|210.5697918636||210.5697918636|210.5697918636|210.5697918636
05561|1076785|/equities/mercari|EAFAGROWTH|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257||||136.99488478257||136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257||136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257||136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257||136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257||136.99488478257|136.99488478257|136.99488478257|136.99488478257|||136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|136.99488478257|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479||127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479||127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479||127.04002817479|127.04002817479||127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|127.04002817479|140.54344209088|140.54344209088|140.54344209088|140.54344209088||140.54344209088|140.54344209088|140.54344209088|161.11824153489|161.11824153489|161.11824153489|161.11824153489|161.11824153489|161.11824153489|161.11824153489|||161.11824153489|161.11824153489|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286|156.7389551286
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|158.27197310741|158.27197310741||158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741||158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|162.42518509016|162.42518509016|162.42518509016|||162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101||148.65436621711|148.65436621711|148.65436621711||148.65436621711|148.65436621711|148.65436621711|162.74659377182||162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902|90.841226106902||90.841226106902|90.841226106902|90.841226106902
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|102.61178166267|102.61178166267||102.61178166267||100.22443560652|100.22443560652||100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652||100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652||100.22443560652|100.22443560652||100.22443560652||100.22443560652||100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|||100.22443560652||100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652|100.22443560652||100.22443560652|100.22443560652|101.59701122821|101.59701122821||101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821||101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821||101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821||101.59701122821|101.59701122821||101.59701122821|101.59701122821||101.59701122821|101.59701122821|101.59701122821|101.59701122821||101.59701122821||101.59701122821|101.59701122821||101.59701122821|101.59701122821|101.59701122821|101.59701122821|||101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|||101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821||101.59701122821|101.59701122821|101.59701122821|101.59701122821|101.59701122821|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302|103.37821792302||103.37821792302|103.37821792302|||103.37821792302|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063|100.1969643063||100.1969643063|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158||97.205937606158|97.205937606158||97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158|97.205937606158
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|186.90208025428|186.90208025428||186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428||186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|||186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428|186.90208025428||186.90208025428|186.90208025428|186.90208025428||228.85875598992|228.85875598992|228.85875598992|228.85875598992||228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|228.85875598992|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195|183.42744613195||183.42744613195|183.42744613195|183.42744613195
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|||77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661|79.47086882661
05566|1128943|/equities/adevinta-b|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|146.36980191528|146.36980191528|146.36980191528|146.36980191528|146.36980191528|146.36980191528|146.36980191528|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|165.32795897042|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576|152.81684395576
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|84.104397132916|84.104397132916||84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916||84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|||84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|84.104397132916|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.614202800506|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516||97.147892914516|97.147892914516|97.147892914516||97.147892914516|97.147892914516|97.147892914516|97.147892914516||97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|97.147892914516|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|96.666493775514|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194|103.68826294194||103.68826294194|103.68826294194|106.50095311367
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|90.929771869325|90.929771869325||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349||112.43109435349|112.43109435349|112.43109435349|112.43109435349||112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856
05569|943483|/equities/sitc|EAFAGROWTH|202.50961437795|202.50961437795|202.50961437795||202.50961437795|202.50961437795|202.50961437795|202.50961437795|202.50961437795|202.50961437795|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305||202.16593229305|202.16593229305|202.16593229305|202.16593229305||202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|||202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305||202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526||||192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526||192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|||177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274||177.574678274|177.574678274|177.574678274|177.574678274|198.60273595714|198.60273595714||198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|198.60273595714|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|242.36397534553|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278||260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278|260.03602350278
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|189.0928266255|189.0928266255||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255||||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648||228.89697939648|228.89697939648|228.89697939648|228.89697939648||228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309|176.46417640309
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|87.576352632963|87.576352632963||87.576352632963|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|92.344077346355|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|||93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|93.912414671367|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179||90.107188117179|90.107188117179|90.107188117179|90.107188117179||90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|90.107188117179|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307|97.26491307
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.560581814705|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445||||93.934440889445||93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445||93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445||93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445||93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445|93.934440889445||93.934440889445|93.934440889445|93.934440889445|93.934440889445|||93.934440889445|93.934440889445|96.234444103519|96.234444103519|96.234444103519|96.234444103519|96.234444103519|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515||96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515||96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|96.988041183515|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|||93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234|93.79978644234
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|||96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|145.98045473434|145.98045473434||145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|||145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906||155.30331258906|155.30331258906|155.30331258906|155.30331258906||155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622
05575|1123144|/equities/futu-holdings|EAFAGROWTH|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553||316.30068028553|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853||62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358||73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|89.889592627296|89.889592627296|89.889592627296|89.889592627296|89.889592627296|89.889592627296|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319||94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894||93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|90.526329673857|90.526329673857|90.526329673857||90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857||90.526329673857|90.526329673857|90.526329673857|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923||86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923||86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|||76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062||80.739855873062|80.739855873062|80.739855873062|80.739855873062||80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|||||83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073|83.288217639073
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837||||85.868411807837||85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837||85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354||100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354||100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354||100.61918421354|100.61918421354|112.8789690411|112.8789690411|||112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411||112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439||129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804||114.81980029804|121.17801050947||121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|121.17801050947|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|131.43378907066|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684||135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|||135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|135.6455844684|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264|114.56552742264
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|120.77162811429|120.77162811429||120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429||120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|||120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863||119.4150728863|119.4150728863|119.4150728863||119.4150728863|119.4150728863|119.4150728863|119.4150728863||119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601|100.53085051601||100.53085051601|100.53085051601|100.53085051601
05580|100089|/equities/wynn-macau|EAFAGROWTH|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417||||79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417||79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|118.18694399598|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685||84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685|84.84589937685
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|69.301022979856|74.80841876968|74.80841876968||74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968||74.80841876968|74.80841876968|74.80841876968|74.80841876968||74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|||74.80841876968|74.80841876968|74.80841876968|74.80841876968|85.647053374183|85.647053374183|85.647053374183||85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183||||85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183||85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531||114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531|114.08745578531
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|34.537317188805||34.537317188805||||||||||34.537317188805||||||||||34.537317188805|34.537317188805||34.537317188805|34.537317188805||34.537317188805|||34.537317188805|34.537317188805|34.537317188805|34.537317188805|34.537317188805||34.537317188805|||34.537317188805|||34.537317188805|34.537317188805||34.537317188805|34.537317188805||||||||||||||||||||||||34.537317188805|34.537317188805|||||||||||34.537317188805|||||||||||||||34.537317188805|34.537317188805||34.537317188805|||||||||34.537317188805||34.537317188805|34.537317188805|34.537317188805|34.537317188805|34.537317188805|34.537317188805||34.537317188805|34.537317188805|34.537317188805|34.537317188805|||34.537317188805|34.537317188805||||34.537317188805|34.537317188805|||||34.537317188805|||||34.537317188805|34.537317188805|||||34.537317188805|34.537317188805|34.537317188805|34.537317188805||34.537317188805||34.537317188805|34.537317188805|34.537317188805|34.537317188805|||||93.744414496513|||93.744414496513|93.744414496513||93.744414496513|93.744414496513||93.744414496513|93.744414496513||93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513||93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|93.744414496513|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752||156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752|156.24069082752
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|101.15104651456|101.15104651456||101.15104651456|101.15104651456|101.15104651456|101.15104651456|101.15104651456|101.15104651456||108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|||108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846||119.28206969846|119.28206969846|119.28206969846||119.28206969846|119.28206969846|119.28206969846|119.28206969846||119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|125.38351744393|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283|87.878046134283||87.878046134283|87.878046134283|87.878046134283
05584|50559|/equities/crh?cid=50559|EAFAVALUE|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194||76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|76.037095681194|82.376815393909|||82.376815393909|82.376815393909|82.376815393909|82.376815393909|82.376815393909|82.376815393909|82.376815393909|82.376815393909|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674||94.562085765674|94.562085765674|94.562085765674|||94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|94.562085765674|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|92.401733242465|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|90.898275761372|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|91.342198847772|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|95.24336716693|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487|92.42083487
05585|1177390|/equities/universal-music-nv|EAFAVALUE|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|95.918|95.918|95.918|95.918|95.918|95.918|||95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|0.0033905803369885|||0.0033905803369885|0.0033905803369885|0.0033905803369885|||0.0033905803369885|0.0033905803369885|0.0033905803369885|||0.0033905803369885|0.0027791642106463|0.0027791642106463||0.0027791642106463|0.0027791642106463|0.0027791642106463|0.0027791642106463||0.0027791642106463|0.0027791642106463||0.0027791642106463|0.0027791642106463|0.0027791642106463|||0.0027791642106463||0.0027791642106463||0.0027791642106463|||0.0027791642106463||0.0027791642106463|0.0027791642106463|0.0027791642106463|||0.0027791642106463|0.0027791642106463|0.0027791642106463||||0.0027791642106463|0.0027791642106463||0.0027791642106463|0.0027791642106463|0.0027791642106463||0.0027791642106463|0.0027791642106463|||||0.0027791642106463|0.0027791642106463|0.0027791642106463|0.0027791642106463|0.0027791642106463||0.0027791642106463|0.0027791642106463||0.0027791642106463||0.0027791642106463|0.0027791642106463|0.0027791642106463||||0.0027791642106463|0.0027791642106463|||0.0026913716668729|0.0026913716668729||0.0026913716668729|||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729||0.0026913716668729|0.0026913716668729||0.0026913716668729|0.0026913716668729||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729||||0.0026913716668729|0.0026913716668729|0.0026913716668729|||0.0026913716668729||0.0026913716668729|||0.0026913716668729||0.0026913716668729|0.0026913716668729||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|||0.0026913716668729|||0.0026913716668729|||||0.0026913716668729|0.0026913716668729|||||||||||0.0026913716668729||||0.0026913716668729||||||||||||||||0.0026913716668729||0.0026913716668729||0.0026913716668729|0.0026913716668729|||||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|||||||||0.0026913716668729|||||||||||||0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0026913716668729|0.0096420007411346||0.0096420007411346||0.0096420007411346||0.0096420007411346|||0.0096420007411346|0.0096420007411346|0.0096420007411346||0.0096420007411346|||||0.0096420007411346||43.827276096067|43.827276096067|43.827276096067||43.827276096067|||||||||||||||43.827276096067|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|64.002862097295|70.616834849279|70.616834849279|70.616834849279|70.616834849279|70.616834849279|70.616834849279|70.616834849279||70.616834849279|77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|||77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|77.160003113285|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|83.984590975995|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|92.992803888692|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714||93.072846536714|93.072846536714|93.072846536714|||93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|93.072846536714|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366|84.415987063366
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|91.403021491194|91.403021491194|91.403021491194|91.403021491194|91.403021491194|91.403021491194|91.403021491194||91.403021491194|91.403021491194|91.403021491194|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|87.844443101165|77.757024334279|77.757024334279|77.757024334279||77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|77.757024334279|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648||81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|81.625244679648|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354||87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354||87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354||87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|87.774743187354|95.064271528131|95.064271528131|95.064271528131|95.064271528131|95.064271528131|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|97.19080637154|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166||102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.34166223166|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769||102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769|102.84043835769
05589|1036819|/equities/nippon-building|EAFAVALUE|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685||||65.363934439685||65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728||65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|||65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728|65.241361865728
05590|1036820|/equities/japan-real-estate|EAFAVALUE|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211||||109.40865980211||109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191||119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|||119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191|119.63158595191
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|96.754853967881||||96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|99.271383540636|99.271383540636|99.271383540636|||99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|111.3737338365|111.3737338365|111.3737338365|111.3737338365||111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365||111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|96.179324199467|96.179324199467|96.179324199467||96.179324199467|96.179324199467||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|||96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467|96.179324199467
05592|1056306|/equities/glp-j-reit|EAFAVALUE|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815||||125.2803331815||125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|125.2803331815|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|133.48996609643|147.1239417813|147.1239417813|147.1239417813|147.1239417813||147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813||147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|147.1239417813|161.53442811329||161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329|161.53442811329||165.36426447862|165.36426447862|165.36426447862|165.36426447862|||165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|165.36426447862|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165||168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165||168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165|168.09753032165||168.09753032165|168.09753032165||168.09753032165|168.09753032165|168.09753032165|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|176.82378406527|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367||156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|||156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367|156.83514485367
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491||||92.863004902491||92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|92.863004902491|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429||97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429||97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429|97.613872055429||97.613872055429|97.613872055429|97.613872055429|97.613872055429|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744||104.27384236744|104.27384236744|104.27384236744|104.27384236744|||104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744||104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744||104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|104.27384236744|106.03077226385|106.03077226385|106.03077226385|106.03077226385||106.03077226385|106.03077226385||106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|106.03077226385|109.61065629856|109.61065629856|109.61065629856|109.61065629856|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585||99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|||99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585|99.927665510585
05594|1056319|/equities/japan-retail|EAFAVALUE|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||||158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|||158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997|158.25983039997
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||||105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|||110.41270460657|110.41270460657|110.41270460657|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046|112.63384401046
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668||98.796401208668|98.796401208668|98.796401208668||98.796401208668|98.796401208668|98.796401208668|98.796401208668||98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463||97.911283208463|97.911283208463|97.911283208463
05597|26117|/equities/industrivarden-ab|EAFAVALUE|126.81589121359|126.81589121359||126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359||126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|139.07233620318|139.07233620318|139.07233620318|139.07233620318|||139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318||139.07233620318|139.07233620318|139.07233620318||139.07233620318|139.07233620318|139.07233620318|139.07233620318||139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|127.29280452813|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797|131.94519199797||131.94519199797|131.94519199797|131.94519199797
05598|102050|/equities/hkt-trust|EAFAVALUE|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|105.59550692255|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207||104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207|104.63703171207
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|118.89245111307|118.89245111307||118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|||133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|145.58470728008|145.58470728008|145.58470728008|145.58470728008||145.58470728008|145.58470728008|145.58470728008|145.58470728008||145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555|149.3544126555
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|162.86728870849|162.86728870849||162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|||162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849|162.86728870849||162.86728870849|162.86728870849|162.86728870849|162.86728870849||144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121|144.1418243121
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|90.017978461397|90.017978461397||90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397||90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|90.017978461397|97.382005735085|97.382005735085|97.382005735085|97.382005735085|||97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|97.382005735085|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771||100.23365316771|100.23365316771|100.23365316771||100.23365316771|100.23365316771|100.23365316771|100.23365316771||100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|100.23365316771|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|105.40148813076|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|107.52730290927|113.5008527917|113.5008527917|113.5008527917|113.5008527917|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359|117.96463456359||117.96463456359|117.96463456359|117.96463456359
05602|8556|/equities/sino-land|EAFAVALUE|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432||110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432|110.15514432
05603|50007|/equities/chow-tai-fook|EAFAVALUE|75.461951946028|75.461951946028|75.461951946028||75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028||75.461951946028|75.461951946028|75.461951946028|75.461951946028||75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|||75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028||75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|75.461951946028|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965||||76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965||76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|76.330594106965|88.551600490684|88.551600490684|88.551600490684|88.551600490684|88.551600490684|88.551600490684|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.67372354243|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422||100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422|100.54603008422
05604|1056320|/equities/orix-jreit|EAFAVALUE|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||||101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|101.45467366004||101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004|101.45467366004||101.45467366004|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|||100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914|100.30021814914
05605|1056325|/equities/united-urban|EAFAVALUE|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415||||66.328049861415||66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415||66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|||72.130203424915|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778|74.492356034778
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|55.632452511475|55.632452511475|55.632452511475||55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475||59.759439396175|59.759439396175|59.759439396175|59.759439396175||59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|||59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175||59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021||64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021|64.671889056021
05607|8553|/equities/swire-pacific-a|EAFAVALUE|97.905325239355|97.905325239355|97.905325239355||97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|117.54751499502|117.54751499502|117.54751499502||117.54751499502|117.54751499502|117.54751499502|117.54751499502||117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|||117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502||117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605||||121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605||121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|132.44022866521|132.44022866521|||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|135.35579243425|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451||123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451|123.20192275451
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|101.43742483553|101.43742483553||101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|||106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678||113.02610966678|113.02610966678|113.02610966678|113.02610966678||113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123|114.02574705123
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267||101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267|101.36166511267
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|162.37152416|162.37152416|162.37152416|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|112.91468615074|112.91468615074|112.91468615074|||112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002||96.966590939002|96.966590939002|96.966590939002|96.966590939002||96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|109.53679050695|109.53679050695||109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695||109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|||109.53679050695|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447||128.36477210447|128.36477210447|128.36477210447||128.36477210447|128.36477210447|128.36477210447|128.36477210447||128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|129.82273365708|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325|81.56795007325||81.56795007325|81.56795007325|81.56795007325
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154||84.486354143154|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184||83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653||95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435||98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435||98.498496024435|98.498496024435|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082||101.78093105082|101.78093105082|101.78093105082|101.78093105082|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554||127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|181.54015447453|181.54015447453||181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453||181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|181.54015447453|||181.54015447453|181.54015447453|181.54015447453|181.54015447453|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|185.28854167256|209.38687739156|209.38687739156|209.38687739156|209.38687739156|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002|197.82593004002||212.91981578071|212.91981578071|212.91981578071||212.91981578071|212.91981578071|212.91981578071|212.91981578071||224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|224.4923989464|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|230.02920183456|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245|171.55987935245||171.55987935245|171.55987935245|171.55987935245
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552||126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|||132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356||133.98848383356|133.98848383356|133.98848383356||133.98848383356|133.98848383356|133.98848383356|133.98848383356||142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231||142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406||129.4869291406|129.4869291406|129.4869291406
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|177.55170205635|177.55170205635||||177.55170205635|177.55170205635|177.55170205635|177.55170205635||177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635||177.55170205635|177.55170205635|177.55170205635|177.55170205635|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|||180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063||206.67283758686|206.67283758686|||206.67283758686|237.12162551986||||237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439||202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984|162.54515074984||162.54515074984|162.54515074984|162.54515074984
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|193.46585996264||193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|71.23467827702|71.23467827702||71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702||71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|||71.23467827702|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928||73.205366749928|73.205366749928|73.205366749928||73.205366749928|73.205366749928|73.205366749928|73.205366749928||73.205366749928|73.205366749928|73.205366749928|73.205366749928|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045|62.756554698045||62.756554698045|62.756554698045|62.756554698045
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|||69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|76.30215487085|76.30215487085|76.30215487085|76.30215487085|76.30215487085|76.30215487085|76.30215487085|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|75.679278072922|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|79.932485633479|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108|80.755382986108
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|151.72490067319|159.19596742442|159.19596742442|159.19596742442|159.19596742442|159.19596742442|159.19596742442||159.19596742442|159.19596742442|159.19596742442
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|250.60864353553|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|284.25925402728|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|248.7262254583|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653|278.52256999653
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|144.06336122308|144.06336122308||144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308||144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|||144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|144.06336122308|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095|124.61689479095||124.61689479095|124.61689479095|124.61689479095
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|151.68337440693|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|171.82271480979|187.24618289483|187.24618289483|187.24618289483|187.24618289483|187.24618289483|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479|173.41302582479||173.41302582479|173.41302582479|173.41302582479
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|81.152548645744|81.152548645744|81.152548645744|||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|||84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208|90.254208
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|101.33296872179|101.33296872179||101.33296872179|101.33296872179|101.33296872179|101.33296872179|101.33296872179|101.33296872179||101.33296872179|101.33296872179|101.33296872179|101.33296872179|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|||95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|95.07690816456|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365||103.1001628365|103.1001628365|103.1001628365||103.1001628365|103.1001628365|103.1001628365|103.1001628365||103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|103.1001628365|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.08453716542|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882|101.25261650882||101.25261650882|101.25261650882|101.25261650882
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|82.383956206627|82.383956206627||82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|||82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087||87.281310541087|90.202053017804|90.202053017804|90.202053017804||90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059||79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|88.165962328624|88.165962328624|88.165962328624|88.165962328624|88.165962328624|88.165962328624|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732|89.850662245732
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|107.96967467603|107.96967467603||107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|||107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603||107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409||||124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409||124.41482643409|124.41482643409|124.41482643409|124.41482643409||124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805|150.05326570805
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|80.41757645254|80.41757645254||80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254||80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254||80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254||||80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.41757645254|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334||80.765676518334|80.765676518334|80.765676518334|80.765676518334||80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|80.765676518334|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|94.445105615714|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|101.25012662626|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|110.37962544699|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|114.45894214503|103.41242672253|103.41242672253|103.41242672253|103.41242672253|103.41242672253
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|132.42383673673|132.42383673673||132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673||132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|||132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|132.42383673673|125.01542278263|125.01542278263|125.01542278263||125.01542278263|125.01542278263|125.01542278263||125.01542278263|125.01542278263|125.01542278263|125.01542278263||125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|125.01542278263|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|106.79693383903|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729|109.05213192729||109.05213192729|109.05213192729|109.05213192729
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|64.578249597572|64.578249597572||64.578249597572|64.578249597572|64.578249597572|64.578249597572|64.578249597572|64.578249597572||64.578249597572|64.578249597572|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|142.18020607127|139.07194803274|139.07194803274|139.07194803274|||139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|139.07194803274|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332||113.34584222332|113.34584222332|113.34584222332||113.34584222332|113.34584222332|113.34584222332|113.34584222332||113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|113.34584222332|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|124.55587057507|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|105.78622132532|116.26648201407|116.26648201407|116.26648201407|116.26648201407|116.26648201407|116.26648201407|116.26648201407||116.26648201407|116.26648201407|115.74101779329
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|||141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725||148.06433131725|148.06433131725|148.06433131725|148.06433131725||148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795|150.60862911795
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||261.47139165224||||||||||||||||||||||||||||||||||||261.47139165224||||||||||||||||||||||||||||||||261.47139165224|||||||||||261.47139165224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.67330456|||||||||||||||||||||||||||||||158.67330456|||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|172.34686707366|172.34686707366||172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366||172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|||133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873||133.40263564873|133.40263564873|133.40263564873||133.40263564873|133.40263564873|133.40263564873|133.40263564873||133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798|109.92933068798||109.92933068798|109.92933068798|109.92933068798
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|109.99340699813|109.99340699813||109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813||109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|||108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342||108.09950369342|108.09950369342|108.09950369342||108.09950369342|108.09950369342|108.09950369342|108.09950369342||108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494|99.38494||99.38494|99.38494|99.38494
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|245.53171834205|||245.53171834205|245.53171834205|245.53171834205|245.53171834205|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|241.61513697174|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|208.98974749093|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|239.28297170933|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802|133.67913144802
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|||76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124||71.365330291124|71.365330291124|71.365330291124|71.365330291124||71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762|62.737514455762
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|186.88506113934|186.88506113934||||186.88506113934|186.88506113934|186.88506113934|186.88506113934||186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934||186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|186.88506113934|241.56280118832|241.56280118832|241.56280118832|||241.56280118832|241.56280118832|241.56280118832|241.56280118832|241.56280118832|241.56280118832|241.56280118832|241.56280118832|241.56280118832|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066||179.9296864066|179.9296864066|||179.9296864066|179.9296864066||||179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.9296864066|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|179.24497061884|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|182.51750956535|183.74307588147|183.74307588147|183.74307588147|183.74307588147|183.74307588147|183.74307588147|183.74307588147||183.74307588147|183.74307588147|203.86676417299|203.86676417299|203.86676417299|203.86676417299|203.86676417299|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|159.38546781514|175.0680650855|175.0680650855||175.0680650855|175.0680650855|175.0680650855
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|77.797719320335|77.797719320335||77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335||77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|||77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238||77.096144406238|62.948988688406|62.948988688406||62.948988688406|62.948988688406|62.948988688406|62.948988688406||62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|65.776730325081|65.776730325081|65.776730325081|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548|68.654020316548||68.654020316548|68.654020316548|68.654020316548
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|107.88118168786|107.88118168786||107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786|||107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786||107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.88118168786|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091||||107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.34445939091|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|107.85786281792|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916||120.18392629916|120.18392629916|120.18392629916|120.18392629916||120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|120.18392629916|129.53645861087|129.53645861087|129.53645861087|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095|125.43595717095
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|||147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|147.93576936537|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|152.13468671881|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|164.88883836645|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|175.73334296055|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|189.6907913911|203.64014105325|203.64014105325|203.64014105325|203.64014105325|203.64014105325|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575|182.41766939575
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|110.2865553865|110.2865553865|110.2865553865|||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069||109.8187276069|109.8187276069|109.8187276069|||109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069||109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184|121.75160213184
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|121.40212335307|121.40212335307||121.40212335307|121.40212335307|136.6694698275|136.6694698275|136.6694698275|136.6694698275||136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|||136.6694698275|136.6694698275|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615||147.65978783615|147.65978783615|147.65978783615||147.65978783615|147.65978783615|147.65978783615|147.65978783615||147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419|120.61850194419||120.61850194419|120.61850194419|120.61850194419
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|||73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|51.66740920067|51.66740920067||||51.66740920067|51.66740920067|51.66740920067|51.66740920067||51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067||51.66740920067|51.66740920067|51.66740920067|51.66740920067|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|||52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|||52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|54.303197913163||54.303197913163|54.303197913163|||54.303197913163|54.303197913163||||54.303197913163|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157||59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.946132849157|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271|59.400244601271||59.400244601271|59.400244601271|59.400244601271
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|126.06487466391|126.06487466391||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873||138.97878319873|138.97878319873|138.97878319873||138.97878319873|138.97878319873|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954|105.9588190954||105.9588190954|105.9588190954|105.9588190954
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|166.65396227107|166.65396227107||166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107||166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|166.65396227107|158.58816804433|158.58816804433|158.58816804433|158.58816804433|||158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433||158.58816804433|158.58816804433|158.58816804433||158.58816804433|158.58816804433|158.58816804433|158.58816804433||158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|158.58816804433|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835|131.15022869835||131.15022869835|131.15022869835|131.15022869835
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|105.02745733763|105.02745733763|105.02745733763|||105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|105.02745733763|104.24251122808|104.24251122808|104.24251122808|104.24251122808||104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|||104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808||104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|104.24251122808|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|||119.71577516863|119.71577516863||||119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|119.71577516863|121.60799557985|121.60799557985|121.60799557985|121.60799557985|125.93251825679||125.93251825679|125.93251825679|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607||125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607|125.19138525607||125.19138525607|125.19138525607|125.19138525607|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773|117.60249617773
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|89.434203958473|89.434203958473|89.434203958473|||89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|83.42742906574|83.42742906574|83.42742906574||83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|||83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574||83.42742906574|83.42742906574|83.42742906574|||83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177||112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999|129.31952702999
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|121.06630385639|121.06630385639||||121.06630385639|121.06630385639|121.06630385639|121.06630385639||121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639||121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|||121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|130.31053307255||130.31053307255|130.31053307255|||130.31053307255|130.31053307255||||130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701||108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701|108.05366564701||108.05366564701|108.05366564701|108.05366564701
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|||97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347||101.36023937347|97.771063627697|97.771063627697|97.771063627697||97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|294.77968578142|294.77968578142||294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142||294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|||294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|294.77968578142|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292||330.25575946292|330.25575946292|330.25575946292||330.25575946292|330.25575946292|330.25575946292|330.25575946292||330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|330.25575946292|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|329.82039653949|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499|345.61862383499||345.61862383499|345.61862383499|345.61862383499
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|102.35627299385|102.35627299385||102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385||102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|||102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|102.35627299385|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|110.52280290014|117.16736411935||117.16736411935|117.16736411935|117.16736411935||117.16736411935|117.16736411935|117.16736411935|117.16736411935||117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|117.16736411935|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|122.9613006038|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|119.70531600838|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718|121.28689714718||121.28689714718|121.28689714718|121.28689714718
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|81.096605725313|81.096605725313||81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|||81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313||81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313||||81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|81.096605725313|89.135759911754|89.135759911754|89.135759911754|89.135759911754|89.135759911754||89.135759911754|89.135759911754|89.135759911754|89.135759911754||89.135759911754|89.135759911754|89.135759911754|89.135759911754|89.135759911754|89.135759911754|89.135759911754|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|99.576339062452|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|96.149568443139|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354|79.060616242354
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|106.04418051656|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723|112.99928660723
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|99.554669859448|99.554669859448||99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448||99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|||99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|99.554669859448|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908||108.71024684908|108.71024684908|108.71024684908||108.71024684908|108.71024684908|108.71024684908|108.71024684908||108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|108.71024684908|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494|92.120301713494||92.120301713494|92.120301713494|92.120301713494
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|38.591540267923|38.591540267923||38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923||38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|38.591540267923|||38.591540267923|38.591540267923|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|44.483874251243|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027|41.589261641027||44.059221604156|44.059221604156|44.059221604156||44.059221604156|44.059221604156|44.059221604156|46.841115450778||46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|46.841115450778|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|41.937002391156|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428|42.869412104428||42.869412104428|42.869412104428|42.869412104428
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|277.26749805187|277.26749805187||277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187||277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|||277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187||277.26749805187|277.26749805187|277.26749805187||277.26749805187|277.26749805187|277.26749805187|277.26749805187||277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|277.26749805187|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|231.44584888885|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572|148.66672804572||148.66672804572|148.66672804572|148.66672804572
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|167.83886573339|167.83886573339||167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|||167.83886573339|167.83886573339|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007||145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007||||145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007||145.52797230007|145.52797230007|145.52797230007|145.52797230007||145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.79823762275|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641|147.74209562641
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|31.664043743472|31.664043743472|31.664043743472|||31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472||31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|||31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123||29.94915512123|29.94915512123|29.94915512123|||29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|38.92422632961|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097||42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097|42.592272869097
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|118.32363357358|118.32363357358||118.32363357358|118.32363357358|118.32363357358|118.32363357358|118.32363357358|||118.32363357358|118.32363357358|118.32363357358|118.32363357358|118.32363357358|118.32363357358|118.32363357358|118.32363357358||118.32363357358|118.32363357358|118.32363357358|118.32363357358|118.32363357358|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143||||116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|116.09233882143|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|131.08742993127|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286|120.82347567286||129.17875772234|129.17875772234|129.17875772234|129.17875772234||129.17875772234|129.17875772234|129.17875772234|129.17875772234|129.17875772234|129.17875772234|129.17875772234|129.17875772234|129.17875772234|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|109.59984195542|114.52917776649|114.52917776649|114.52917776649|114.52917776649|114.52917776649|114.52917776649|114.52917776649|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692|118.9480996692
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|80.069910605799|80.069910605799|80.069910605799|||80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799||80.069910605799|80.069910605799|80.069910605799|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|||81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||79.560966612932|79.560966612932|79.560966612932|||79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|190.2160314412|190.2160314412||190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412||190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|||190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|190.2160314412|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|170.6677476279|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246||159.49064334246|159.49064334246|159.49064334246||159.49064334246|159.49064334246|159.49064334246|159.49064334246||159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|159.49064334246|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|156.71829667429|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|148.92363368711|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022|139.63641568022||139.63641568022|139.63641568022|139.63641568022
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|150.91089956534|150.91089956534||150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534||150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534||150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534|150.91089956534|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962||||136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|136.6476208962|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|141.65806671594|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764|130.4606307764||130.4606307764|130.4606307764|130.4606307764|130.4606307764||121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292|121.18174459292
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|160.41774157022|160.41774157022||160.41774157022|160.41774157022|160.41774157022|160.41774157022|160.41774157022|160.41774157022||160.41774157022|160.41774157022|160.41774157022|160.41774157022|160.41774157022|160.41774157022||160.41774157022|160.41774157022|160.41774157022|160.41774157022|160.41774157022|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584||||142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|142.05059910584|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114||144.82988459114|144.82988459114|144.82988459114|144.82988459114||144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|144.82988459114|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|135.00175670315|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732|96.931794437732
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829||98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|98.658229435829|100.22983322073|100.22983322073|100.22983322073|||100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|100.22983322073|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099||80.432886794099|80.432886794099|80.432886794099||80.432886794099|80.432886794099|80.432886794099|80.432886794099||80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099||80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|80.432886794099|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|85.407896781629|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401|60.62887540401||60.62887540401|60.62887540401|60.62887540401
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|192.21473455095|192.21473455095|192.21473455095|||192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|186.72501899257|186.72501899257|186.72501899257||186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|||186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257||186.72501899257|186.72501899257|186.72501899257|||186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321||211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|211.83317357321|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|258.64224753146|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782|287.60076895782
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|152.39002215308|152.39002215308|152.39002215308|||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|180.098117536|180.098117536||180.098117536|180.098117536|180.098117536|||180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536||180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|88.671292735591|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|||92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288||92.29958960288|92.29958960288|92.29958960288|92.29958960288||92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|92.29958960288|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|97.01653345969|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|101.81614661093|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|108.70592834974|114.33702692583|114.33702692583|114.33702692583
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|85.295507460742|85.295507460742||85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742||85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742||85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|85.295507460742|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668||||91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|91.132547102668|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|100.4337132905|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865||101.1070864865|101.1070864865|101.1070864865|101.1070864865||101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|101.1070864865|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533|100.03174522533
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942||124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|||132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|125.1057031596||125.1057031596|125.1057031596|125.1057031596||125.1057031596|125.1057031596|125.1057031596|125.1057031596||125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596||125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.86027938018|124.13532905848|124.13532905848|124.13532905848|124.13532905848||124.13532905848|124.13532905848|124.13532905848
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|65.863785910186|65.863785910186|65.863785910186|65.863785910186|65.863785910186|65.863785910186|65.863785910186|65.863785910186|73.098327369994||73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|||73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|73.098327369994|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225||85.397237517225|85.397237517225|85.397237517225||85.397237517225|85.397237517225|85.397237517225|85.397237517225||85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225||85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|85.397237517225|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|92.242557726077|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|88.508388802499|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|83.461473499957|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|84.339447144734|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365|87.773132071365||87.773132071365|87.773132071365|87.773132071365
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|148.14727313885|148.14727313885||148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885||148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|180.37265095922|180.37265095922|||180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922||180.37265095922|180.37265095922|180.37265095922||180.37265095922|189.03419790734|189.03419790734|189.03419790734||189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|157.40806109855|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777|172.46796368777||172.46796368777|172.46796368777|172.46796368777
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|127.23293746836|127.23293746836|127.23293746836|||127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836||127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|127.23293746836|||127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|127.63626807548|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|||133.07227031797|133.07227031797||||133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|133.07227031797|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761||124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|124.44103979761|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884||119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884||119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|119.73543711884|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596|92.734778895596
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|||114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|||105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|105.91733912725|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|96.799768895025|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089|104.62238459089
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|235.444052017|235.444052017||235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|||235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017||235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676||||226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676||226.05594847676|226.05594847676|226.05594847676|226.05594847676||226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975|182.31610981975
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|212.85393862826|212.85393862826||||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|234.64287610321||234.64287610321|||||234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321||234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|243.22129103812|243.22129103812|243.22129103812|243.22129103812|||243.22129103812|243.22129103812||||243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812||243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799||212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|211.37208618229|211.37208618229|211.37208618229||211.37208618229|211.37208618229|211.37208618229|217.51693972966|217.51693972966||217.51693972966|217.51693972966|217.51693972966|217.51693972966|217.51693972966|217.51693972966||217.51693972966|217.51693972966|217.51693972966|217.51693972966|217.51693972966|209.95843603249|209.95843603249|209.95843603249|209.95843603249|209.95843603249||209.95843603249|209.95843603249|209.95843603249|216.91937890143|216.91937890143|216.91937890143||215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746||215.27895327746|215.27895327746|215.27895327746|||215.27895327746||215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746|215.27895327746
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|119.8482848275|119.8482848275||119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275||119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|103.06958679341|103.06958679341|||103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|88.781913460248||88.781913460248|88.781913460248|88.781913460248||88.781913460248|88.781913460248|88.781913460248|88.781913460248||88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285|78.652982388285||78.652982388285|78.652982388285|78.652982388285
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|||104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|104.60727456681|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|121.61939562714|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|130.49571410023|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|145.40236450978|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|122.90570438005|135.77290233427|135.77290233427|135.77290233427|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755|143.10412674755
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|203.38776435955|203.38776435955||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|224.59888285652||224.59888285652|224.59888285652|224.59888285652||224.59888285652|224.59888285652|224.59888285652|224.59888285652||256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037|168.22871037||168.22871037|168.22871037|168.22871037
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|218.13184981381|218.13184981381|218.13184981381|||218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|172.74349618991|172.74349618991||172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|||172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991||172.74349618991|172.74349618991|172.74349618991|||172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345||116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|132.9833328042|132.9833328042|132.9833328042|132.9833328042|132.9833328042|124.36717492537|124.36717492537
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||||||||||||||||135.8292980504||||||||135.8292980504||||||||||||||||||||||||||||||||||||||||||||||122.05535162007|||||||||||||||||||||||||||||||122.05535162007|||||122.05535162007|||122.05535162007||123.50655362517||||||||123.50655362517|||||123.50655362517|||||||123.50655362517||||123.50655362517|||||123.50655362517||123.50655362517||||||||123.50655362517|||||||||||123.50655362517|123.50655362517||||||123.50655362517|||123.50655362517|||||123.50655362517|123.50655362517|123.50655362517|123.50655362517|||123.50655362517||123.50655362517||123.50655362517|123.50655362517||123.50655362517||||123.50655362517|||||123.50655362517|123.50655362517|123.50655362517|||||||123.50655362517|123.50655362517||123.50655362517|123.50655362517||||||123.50655362517|||123.50655362517||||||||123.50655362517||||||123.50655362517|||||||||123.50655362517|123.50655362517||||123.50655362517|123.50655362517|123.50655362517|
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|||84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|87.86652601377|87.86652601377|87.86652601377|87.86652601377|87.86652601377|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|89.193650451333|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022|80.677349444022
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|110.74372910891|110.74372910891||||110.74372910891|110.74372910891|110.74372910891|110.74372910891||110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891||110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891||110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891||||110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|110.74372910891|112.46329285669|112.46329285669|112.46329285669|112.46329285669|112.46329285669|112.46329285669|112.46329285669|112.46329285669|112.46329285669|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|111.25286172116|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|||107.14389340893|107.14389340893||||107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893||107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|107.14389340893|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|109.75383971741|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227||100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|100.15315799227|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|106.23061126261|107.26355933904|107.26355933904|107.26355933904|107.26355933904|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217|113.61220961217
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|68.292780505027|68.292780505027||68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027||69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|||69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|95.572093951362||95.572093951362|95.572093951362|95.572093951362||95.572093951362|95.572093951362|95.572093951362|95.572093951362||95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555|89.841451865555||89.841451865555|89.841451865555|97.962547012927
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|322.96677766166|322.96677766166|322.96677766166|||322.96677766166|322.96677766166|322.96677766166|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215||261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|||261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818||329.29590497818|329.29590497818|329.29590497818|||329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255||270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|147.58777599813|147.58777599813||||147.58777599813|147.58777599813|147.58777599813|147.58777599813||147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813||147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813||147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|136.19631611802|136.19631611802|136.19631611802|136.19631611802||||136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|143.99204545918|143.99204545918|143.99204545918|143.99204545918|143.99204545918|143.99204545918|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|||147.80845989363|147.80845989363||||147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403||120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801|127.02549882801
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|||90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789||90.331191726789|90.331191726789|90.331191726789|90.331191726789||90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|90.331191726789|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|91.465362218296|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|95.58907490991|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667|92.961969647667
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|319.69437696|319.69437696|319.69437696|||319.69437696|319.69437696|319.69437696|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|99.970277982469|99.970277982469|99.970277982469|||99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772||110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|||110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|131.98970207097|131.98970207097|131.98970207097|131.98970207097|131.98970207097|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607||108.79467694607|108.79467694607|108.79467694607|||108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359||118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819|110.91667066819
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|||69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859||74.285921220859|74.285921220859|74.285921220859|74.285921220859||74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|175.16416719128|175.16416719128||||175.16416719128|175.16416719128|175.16416719128|175.16416719128||175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128||175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128||175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128||||175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|||175.16416719128|175.16416719128||||175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|175.16416719128|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|185.8150880376|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123||227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123|227.76481091123
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725||158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|||158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|158.66432026725|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413||162.68091198413|162.68091198413|162.68091198413||162.68091198413|162.68091198413|162.68091198413|162.68091198413||162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413||162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|162.68091198413|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|176.32684664607|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|181.68098528234|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619|170.27111768619||170.27111768619|170.27111768619|170.27111768619
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|180.12480832091|180.12480832091|180.12480832091|||180.12480832091|180.12480832091|180.12480832091|180.12480832091|180.12480832091||180.12480832091||180.12480832091|190.30015775613|190.30015775613|190.30015775613||190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|||190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613||190.30015775613|||190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|190.30015775613|177.69782780799|177.69782780799|177.69782780799|177.69782780799||177.69782780799|177.69782780799|177.69782780799|177.69782780799||177.69782780799|177.69782780799|177.69782780799|177.69782780799|177.69782780799|177.69782780799|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351||167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351|167.88495234351||153.42748082534||153.42748082534|153.42748082534|153.42748082534||153.42748082534|153.42748082534|153.42748082534|153.42748082534|153.42748082534|153.42748082534|153.42748082534|153.42748082534|153.42748082534|153.42748082534|146.23700718219|146.23700718219|146.23700718219|||146.23700718219|146.23700718219||||146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409||146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409||||146.72265918409|146.72265918409||146.72265918409||||146.72265918409|||146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|146.72265918409|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792|152.9524108792||152.9524108792|152.9524108792|||152.9524108792|152.9524108792||152.9524108792|152.9524108792|152.9524108792||152.9524108792|||152.9524108792|152.9524108792|142.75406077727|142.75406077727|142.75406077727||142.75406077727|142.75406077727|142.75406077727|||142.75406077727|142.75406077727|142.75406077727||142.75406077727|||142.75406077727|142.75406077727|142.75406077727|142.75406077727||142.75406077727||142.75406077727|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|||144.30680196643||144.30680196643|144.30680196643|144.30680196643|144.30680196643|144.30680196643|
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|133.38814688302|133.38814688302||||133.38814688302|133.38814688302|133.38814688302|133.38814688302||133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302|133.38814688302||133.38814688302|133.38814688302|133.38814688302|133.38814688302|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|||135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|135.54328511637|138.61357582081||138.61357582081|138.61357582081|||138.61357582081|138.61357582081||||138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|138.61357582081|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784||124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|124.3550282784|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213|133.34086947213||133.34086947213|133.34086947213|133.34086947213
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|||96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|96.732167261647|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669|101.80833062669
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|246.50004753116|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|||204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|204.84314546866|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|176.21067318313|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|191.58123572538|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483|208.76010474483
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.70380015225|104.70380015225|104.70380015225|104.70380015225|104.70380015225|104.70380015225|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|105.34323358008|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|103.02718251709|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197|90.046919125197||90.046919125197|90.046919125197|90.046919125197
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|54.366469388291|54.366469388291|54.366469388291|||54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|54.366469388291|60.247866074482||60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|||60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482||60.247866074482|60.247866074482|60.247866074482|||60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|60.247866074482|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668||63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668|63.632477555668
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|93.396|93.396|93.396|||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|114.01102078241|114.01102078241|114.01102078241|||114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241||114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|||114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|114.01102078241|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|||120.93965353333|120.93965353333||||120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|120.93965353333|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.97379239258|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276||117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276|117.53655640276
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|163.36065862775|163.36065862775||163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775||163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775||163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775||||163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775||163.36065862775|163.36065862775|163.36065862775|163.36065862775||163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|163.36065862775|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|176.9734569352|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|190.16113139763|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|172.69164462715|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894|184.95212070894
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|15.128217438754|15.128217438754||||15.128217438754|15.128217438754|15.128217438754|15.829793904606||15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606||15.829793904606|15.829793904606|15.829793904606||15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|||15.829793904606||15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606||15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|||15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|15.829793904606|16.724734444745|16.724734444745|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702||15.999937285702|15.999937285702|15.999937285702|15.999937285702|||15.999937285702|15.999937285702||||15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.999937285702|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368||15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368|15.336040109368||15.336040109368|15.238967883947|15.238967883947|15.238967883947|15.238967883947|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737|15.547587495737
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|152.93913029098|152.93913029098|152.93913029098||||152.93913029098|152.93913029098|152.93913029098||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098||152.93913029098|152.93913029098||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|||142.70191154563|142.70191154563||||142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447||141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447||141.37440587447|141.37440587447|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961||127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|127.20847058961|128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789||128.5063850789|128.5063850789|128.5063850789|128.5063850789|128.5063850789
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|107.9326865694|107.9326865694||||107.9326865694|107.9326865694|107.9326865694|107.9326865694||107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694||107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|||107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|107.9326865694|113.79182778189||113.79182778189|113.79182778189|||113.79182778189|113.79182778189||||113.79182778189|113.79182778189|113.79182778189|113.79182778189|113.79182778189|113.79182778189|113.79182778189|113.79182778189|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|93.83035752254|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705||96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705|96.595898084705||96.595898084705|96.595898084705|96.595898084705
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|88.623507049022|88.623507049022||||88.623507049022|88.623507049022|88.623507049022|88.623507049022||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515||87.737696527515|87.737696527515|||87.737696527515|87.737696527515||||87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929||89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|87.543457162035|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055|89.977344326055||89.977344326055|89.977344326055|89.977344326055
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|103.25482054845|103.25482054845||103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845||103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|||103.25482054845|103.25482054845|103.25482054845|103.25482054845|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941||116.10797317941|116.10797317941|116.10797317941||116.10797317941|116.10797317941|116.10797317941|116.10797317941||116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356|103.56968174356||103.56968174356|103.56968174356|103.56968174356
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|82.48461778405|82.48461778405||82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405||82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|||82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|82.48461778405|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|96.794754252781|108.49483753226||108.49483753226|108.49483753226|108.49483753226||108.49483753226|108.49483753226|108.49483753226|108.49483753226||108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|108.49483753226|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|110.47454131258|121.62647258379||121.62647258379|121.62647258379|121.62647258379
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|||210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|99.536520364677|99.536520364677|99.536520364677|||99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269||100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|||100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|||98.448634647836|98.448634647836||||98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|107.31220234571|107.31220234571|107.31220234571|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836||100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|100.46171780836|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.20965717488|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452|101.75813351452
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486||104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|||104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|104.78597561486|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|123.10671728056|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057||132.62523004057|132.62523004057|132.62523004057||132.62523004057|132.62523004057|132.62523004057|132.62523004057||132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057||132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|132.62523004057|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|135.192536305|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|132.57809624701|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|134.93129808562|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|140.09084386518|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319|144.49952435319||144.49952435319|144.49952435319|144.49952435319
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|131.73406185478|131.73406185478|131.73406185478|||131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|131.73406185478|141.4032136008|141.4032136008|141.4032136008||141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|||141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|141.4032136008|156.11726591312|156.11726591312|156.11726591312|156.11726591312|156.11726591312|156.11726591312|156.11726591312|156.11726591312|156.11726591312|173.46362879235|173.46362879235|173.46362879235|173.46362879235|173.46362879235|173.46362879235|173.46362879235|173.46362879235|173.46362879235|173.46362879235|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411||153.1701196411|153.1701196411|153.1701196411|||153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|153.1701196411|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|159.87028321045|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|149.42684127382|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|159.63212289019|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|158.40134444386|171.47642159011|171.47642159011|171.47642159011|171.47642159011|171.47642159011|171.47642159011|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251||137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251|137.28547423251
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|87.552656377215||||||87.552656377215||87.552656377215||||||||||87.552656377215||||87.552656377215|||87.552656377215||||87.552656377215||||||||||87.552656377215||87.552656377215|||||||||||87.552656377215|||87.552656377215||||87.552656377215||87.552656377215||87.552656377215|||87.552656377215|||||||87.552656377215||87.552656377215|||||||87.552656377215||71.088548536225||||||||||||||71.088548536225|||||||||71.088548536225|71.088548536225||71.088548536225|71.088548536225|||71.088548536225|||||71.088548536225||||71.088548536225|71.088548536225||71.088548536225||||71.088548536225|71.088548536225|64.144287925419||||64.144287925419|64.144287925419||||||64.144287925419|64.144287925419|||64.144287925419||64.144287925419||64.144287925419|64.144287925419|||64.144287925419|||64.144287925419|||||64.144287925419|64.144287925419|64.144287925419|68.060488429662|68.060488429662|||68.060488429662|||||68.060488429662||||||68.060488429662|||68.060488429662|68.060488429662||||68.060488429662|||68.060488429662||68.060488429662|68.060488429662|62.142077014775|||||62.142077014775|||62.142077014775||62.142077014775|62.142077014775|62.142077014775||62.142077014775||||62.142077014775||||62.142077014775|62.142077014775|||62.142077014775|||62.142077014775||62.142077014775|62.142077014775|62.142077014775|62.142077014775||62.142077014775|||62.142077014775|||62.142077014775|62.142077014775||||||62.142077014775|62.142077014775||62.142077014775|||
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|42.325838607943|42.325838607943|42.325838607943|||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|||45.713273507977|45.713273507977||||45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475||49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475|49.08649762475
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|84.68924008394|84.68924008394||||84.68924008394|84.68924008394|84.68924008394|84.68924008394||84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394||84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|||84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035||91.941929512035|91.941929512035|||91.941929512035|91.941929512035||||91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561||96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561|96.030065993561||96.030065993561|96.030065993561|96.030065993561
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966||67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966|67.576667404966||67.576667404966|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796||69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796|69.686064579796||69.686064579796|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.958656145311|73.680879230611|73.680879230611|73.680879230611|73.680879230611||73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611|73.680879230611||73.680879230611|73.680879230611|73.680879230611|73.680879230611|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646||79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646||79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646|79.172267719646
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|218.96036228018|218.96036228018|218.96036228018|||218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018||218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|225.21688741249|225.21688741249|225.21688741249|225.21688741249|||225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|202.04475437712|202.04475437712||202.04475437712|202.04475437712|202.04475437712|||202.04475437712|202.04475437712|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|294.21095238181|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468||234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468|234.46653468
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|||115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356||115.57537734356|115.57537734356|115.57537734356|115.57537734356||115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|137.16488137534|137.16488137534|137.16488137534|||137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534||137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|||137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534||137.16488137534|137.16488137534|137.16488137534|||137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|137.16488137534|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|153.89305663115|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|168.26085066985|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996||123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996|123.82136335996
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|175.50630256518|175.50630256518||175.50630256518|183.05742118924|183.05742118924|183.05742118924|183.05742118924|||183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924||183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275||||169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849||158.53312354849|158.53312354849|158.53312354849|158.53312354849||158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|135.05643092796|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|140.14655376055|149.61253911004|149.61253911004|149.61253911004|149.61253911004|149.61253911004|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866|162.2361325866
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|96.107898329707|96.107898329707|96.107898329707|||96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707||96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|||96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707||96.107898329707|96.107898329707|96.107898329707|||96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707||96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|96.107898329707|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644|86.832455439644
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|92.910306903762|92.910306903762|92.910306903762|||92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762||92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|||92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|92.910306903762|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|||82.804070142829|82.804070142829||||82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|82.804070142829|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|84.062485551536|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054||83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|83.190647565054|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365|78.987711439365
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|83.086320618993|83.086320618993|89.857049282424|||89.857049282424|89.857049282424|89.857049282424|89.857049282424|89.857049282424|89.857049282424|89.857049282424|98.937536370509|98.937536370509|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556||101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|||101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061||97.378994018061|97.378994018061|97.378994018061|||97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968||96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968|96.838224151968
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|126.63447284585|126.63447284585||||126.13372196963|126.13372196963|126.13372196963|126.13372196963||126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116||126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|||126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096||140.13438183096|140.13438183096|||140.13438183096|140.13438183096||||140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242||127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|122.16015934407|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536|128.53552119536||128.53552119536|128.53552119536|128.53552119536
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|151.99890835875|151.99890835875||||151.99890835875|151.99890835875|151.99890835875|||151.99890835875|151.99890835875|151.99890835875|151.99890835875|151.99890835875|151.99890835875|151.99890835875|151.99890835875||151.99890835875|151.99890835875|151.99890835875|151.99890835875|145.40897367194|145.40897367194|145.40897367194|145.40897367194||145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194||||145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|145.40897367194|146.95048425174|146.95048425174|146.95048425174|||146.95048425174|146.95048425174||||146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|146.95048425174|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|136.70575497399|135.06738756285|135.06738756285|135.06738756285|135.06738756285|135.06738756285|140.68347175532|140.68347175532|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658||138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|138.99468631658|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819|140.28247947819
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242|261.01399519242||261.01399519242|261.01399519242|261.01399519242
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|75.229678436913|75.229678436913||||75.229678436913|75.229678436913|75.229678436913|75.229678436913||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913||||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|||75.694442312713|75.694442312713||||75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684||60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|60.237339799684|65.067284314337|65.067284314337|65.067284314337|65.067284314337
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|163.97225978388|163.97225978388||163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388||163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|163.97225978388|145.03246958126|145.03246958126|145.03246958126|||145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126||145.03246958126|145.03246958126|145.03246958126||145.03246958126|145.03246958126|145.03246958126|145.03246958126||145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|145.03246958126|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|144.42444267759|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|120.2655075258|137.9049267||137.9049267|137.9049267|137.9049267
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||332.23057686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|110.81229518964|110.81229518964|110.81229518964|||110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964||110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|||110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964||110.81229518964|110.81229518964|110.81229518964|||110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|110.81229518964|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839||87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839|87.692930889839
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|49.302827030004|49.302827030004|49.302827030004|||49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928||56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|||56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|||70.75182181171|70.75182181171||||70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378||72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378|72.916597946378
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||139.81333823296|139.81333823296|||139.81333823296|139.81333823296||139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|139.81333823296|144.98044115575||144.98044115575|144.98044115575|144.98044115575|144.98044115575|144.98044115575|144.98044115575|144.98044115575||144.98044115575|||144.98044115575|144.98044115575|144.98044115575|144.98044115575|144.98044115575||153.61352103809|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519||142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|||142.58327860519|142.58327860519|142.58327860519|142.58327860519||142.58327860519|142.58327860519|142.58327860519|142.58327860519|142.58327860519|139.1314278795|139.1314278795|139.1314278795|139.1314278795|139.1314278795|139.1314278795|139.1314278795||139.1314278795|139.1314278795|139.1314278795||139.1314278795||139.1314278795|139.1314278795|139.1314278795|139.1314278795|||139.1314278795||139.1314278795|139.1314278795|139.1314278795|141.83769102425|141.83769102425|141.83769102425|141.83769102425|141.83769102425|149.00638836866|149.00638836866|145.04096829547|145.04096829547|145.04096829547|145.04096829547|||145.04096829547|145.04096829547||||145.04096829547||145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547||145.04096829547||145.04096829547||145.04096829547|145.04096829547|145.04096829547||145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|145.04096829547|144.72835504856|144.72835504856|144.72835504856|144.72835504856|144.72835504856|144.72835504856|144.72835504856||144.72835504856|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333||141.48412408333|141.48412408333||141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|141.48412408333|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|||144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|144.32884563071|||148.99691910631|||148.99691910631|156.28446364613|156.28446364613|156.28446364613|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|||152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|||152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982|152.34928169982
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|111.79216100945|111.79216100945||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945||||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|124.73601755068|124.73601755068|124.73601755068|124.73601755068|124.73601755068|124.73601755068|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247||145.92347512247|145.92347512247|145.92347512247|145.92347512247||145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|161.83796643666|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256|171.69861807256
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|||179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014||179.97915446014|179.97915446014|179.97915446014|179.97915446014||179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|193.78718532948|193.78718532948||||193.78718532948|193.78718532948|193.78718532948|||193.78718532948|193.78718532948|193.78718532948|193.78718532948|193.78718532948|193.78718532948|211.4795658047|211.4795658047||211.4795658047|211.4795658047|211.4795658047|211.4795658047|188.05037018353|188.05037018353|188.05037018353|188.05037018353||188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353||||188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|188.05037018353|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|173.79404469703|180.422777544|180.422777544|180.422777544|180.422777544|||180.422777544|180.422777544||||180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|180.422777544|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|168.55010794066|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|179.97299386102|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743||186.15713384743|186.15713384743|186.15713384743|186.15713384743|186.15713384743|176.47233225336|176.47233225336||176.47233225336|176.47233225336||176.47233225336|176.47233225336|176.47233225336|176.47233225336|176.47233225336|176.47233225336|176.47233225336|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|164.48622130674|171.73516251657|171.73516251657|171.73516251657|171.73516251657|171.73516251657|171.73516251657|171.73516251657|177.97496478182|177.97496478182|177.97496478182||177.97496478182|177.97496478182|177.97496478182|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038||170.64573065038|170.64573065038|170.64573065038|170.64573065038|170.64573065038
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|123.20667913472|123.20667913472||||123.20667913472|123.20667913472|123.20667913472|123.20667913472||123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472||123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|||123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.20667913472|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|123.08605480101|146.43513747072|146.43513747072|146.43513747072|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262||140.78000468262|140.78000468262|||140.78000468262|140.78000468262||||140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262|140.78000468262||149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|149.69748379211|160.80941432175|160.80941432175|160.80941432175|160.80941432175|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089|158.15089773089||158.15089773089|158.15089773089|158.15089773089
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|117.0619777198|117.0619777198||117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|||95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373||95.68421124373|95.68421124373|95.68421124373|95.68421124373||95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333||104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366|105.5007734366
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|97.286044735201|97.286044735201||97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201||97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|||97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|97.286044735201|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837||96.83575845837|96.83575845837|96.83575845837||96.83575845837|96.83575845837|96.83575845837|96.83575845837||96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|96.83575845837|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|92.692407828438|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|87.362426205633|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122|94.535802932122||94.535802932122|94.535802932122|94.535802932122
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|77.795244248829|77.795244248829||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|95.194017366554|95.194017366554|95.194017366554|95.194017366554|95.194017366554|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484||97.160546834484|97.160546834484|97.160546834484||97.160546834484|97.160546834484|97.160546834484|97.160546834484||97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916|86.646982934916||86.646982934916|86.646982934916|86.646982934916
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|||147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625||149.62776045625|149.62776045625|149.62776045625|149.62776045625||149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532||156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943||164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943|164.05199151943
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412||60.201736175412|60.201736175412|60.201736175412|60.201736175412|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258||62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279||62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|69.368592580793|69.368592580793|69.368592580793||69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793||69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793||69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353||58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353||58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|155.35193990897|155.35193990897||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897||||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773||167.2864575773|167.2864575773|167.2864575773|167.2864575773||167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897|182.29631437897
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|144.19383269414|144.19383269414|144.19383269414|||144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|154.76755183555|154.76755183555|154.76755183555|154.76755183555|154.76755183555|154.76755183555|154.76755183555|162.33563934166|162.33563934166|162.33563934166|162.33563934166||162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|||162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811||143.52903047811|143.52903047811|143.52903047811|||143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893||147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|160.2472868229|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253|167.27099594253
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|104.54334041654|104.54334041654||||104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|113.65259598472|113.65259598472|113.65259598472|113.65259598472|113.65259598472|120.38194681148|120.38194681148|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|||123.46613075781|123.46613075781||||123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|159.82706685166|159.82706685166||159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166||159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|||172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332||181.15344697332|181.15344697332|181.15344697332||181.15344697332|181.15344697332|181.15344697332|181.15344697332||181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802||185.08290159802|185.08290159802|185.08290159802
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|52.342611295888|52.342611295888|83.054506832357|||83.054506832357|83.054506832357|83.054506832357|83.054506832357|83.054506832357|83.054506832357|83.054506832357|83.054506832357|83.054506832357|83.054506832357|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882||93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|93.346940490882|||104.70772909802|104.70772909802|104.70772909802|104.70772909802|104.70772909802|104.70772909802|104.70772909802|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|112.57806136827|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304||104.01838820304|104.01838820304|104.01838820304|||104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|104.01838820304|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|113.30361984973|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999||74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999|74.447815817999
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|136.85430919239|136.85430919239||||136.85430919239|136.85430919239|136.85430919239|136.85430919239||136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239||136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239||136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239||||136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|136.85430919239|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|135.96104512591|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|128.97449664277|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182||131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|131.26507215182|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|||101.41781051674|101.41781051674||||101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674||101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|101.41781051674|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|104.89725237812|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046|107.10905435046
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|81.274124688296|81.274124688296||||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|||84.362640974368|84.362640974368||||84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368||84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436||85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|89.095790273857|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778|92.643094356778
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433||96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|||96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433|96.88668646433||96.88668646433|100.20963806248|100.20963806248||100.20963806248|100.20963806248|100.20963806248|100.20963806248||100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248||100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|100.20963806248|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518|105.72198221518||105.72198221518|105.72198221518|105.72198221518
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|88.262416153084|88.262416153084||||88.262416153084|88.262416153084|88.262416153084|88.262416153084||88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084||88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084||88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084||||88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|||88.262416153084|88.262416153084||||88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|88.262416153084|89.349803258743|89.349803258743|89.349803258743||89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|89.349803258743|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539|93.119271363539
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|108.64124042864|108.64124042864|108.64124042864|||108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864||108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|||108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|142.39830296988|142.39830296988|142.39830296988|142.39830296988|142.39830296988|142.39830296988|142.39830296988|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|||147.07377838473|147.07377838473||||147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928||161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928|161.53805532928
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|||112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296||107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491|99.138055203491
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|137.05867685285|137.05867685285|137.05867685285|||137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|144.89151199109|144.89151199109|144.89151199109|144.89151199109||144.89151199109|144.89151199109|144.89151199109|144.89151199109|144.89151199109|143.81434256528|143.81434256528|143.81434256528|143.81434256528|||143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|||153.27810642438|153.27810642438||||153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438||153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544||165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544|165.73190460544
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|95.531241383356|95.531241383356|95.531241383356|||95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535||98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|||98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|||103.23995451226|103.23995451226||||103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244||98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|98.559453394244|100.68594045669|100.68594045669|100.68594045669|100.68594045669|103.9016980101|103.9016980101|103.9016980101|103.9016980101|103.9016980101|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946|104.28756198946
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|277.89266839845|277.89266839845|277.89266839845|||277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845||277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|||277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786||207.07969566786|207.07969566786|207.07969566786|||207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341||207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|207.27480991341|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|237.56969777348|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999|288.82098081999
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|132.58644211494|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481|159.72941848481||159.72941848481|159.72941848481|159.72941848481
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|89.345779885436|89.345779885436||89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436||89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|89.345779885436|||89.345779885436|89.345779885436|89.345779885436|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|93.07239873061|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407||95.65508605407|95.65508605407|95.65508605407|95.65508605407||95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|95.65508605407|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677|98.572842182677
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|102.21270938811|102.21270938811|102.21270938811|||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497||101.29859698105|101.29859698105|101.29859698105|||101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105||101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454|104.2263141454
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|87.751693504356|87.751693504356|87.751693504356|||87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356||87.751693504356|87.751693504356|87.751693504356|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|||95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672||88.04278672|88.04278672|88.04278672|||88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642||89.642|89.642|89.642|89.642|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|63.157454722147|63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|64.769569302075|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|61.012424218689|70.380814427077|70.380814427077|70.380814427077|70.380814427077||70.380814427077|70.380814427077|70.380814427077
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403||122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636||106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636|106.17769764636
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|103.21000162082|103.21000162082|103.21000162082|||103.21000162082|103.21000162082|103.21000162082|103.21000162082|103.21000162082|103.21000162082|103.21000162082|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032||128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032|128.35471032
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|344.95649384929||||344.95649384929|||||344.95649384929|||||||||||||||||344.95649384929|||||||344.95649384929||||||||||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929||||||||344.95649384929||||||||||||344.95649384929||344.95649384929||344.95649384929||||||||||344.95649384929||||||||344.95649384929|||344.95649384929||344.95649384929||||344.95649384929||||||||||||344.95649384929|||||344.95649384929|||||||||344.95649384929||344.95649384929||344.95649384929|344.95649384929|344.95649384929|344.95649384929|||||||||||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|||||344.95649384929|344.95649384929|344.95649384929|||||344.95649384929||||||||||344.95649384929||||||330.18089863536|||||||330.18089863536||330.18089863536||||||||||||||||||||||330.18089863536||330.18089863536|||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|74.919364992544|74.919364992544|74.919364992544|||74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544||74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|||74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|74.919364992544|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|79.502695381275|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|||84.609739241917|84.609739241917||||84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|84.609739241917|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|85.669470593154|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|90.467887337537|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|93.766596191556|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903||82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|82.480754546903|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|85.784308257916|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029|86.923880329029
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|171.60487816726|171.60487816726||||171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|||171.60487816726|||171.60487816726||171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726||171.60487816726|171.60487816726||171.60487816726|171.60487816726|171.60487816726|151.06329175449|151.06329175449|151.06329175449|||151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|||158.90026905242|158.90026905242||||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242||156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626||156.915290626|156.915290626|156.915290626|156.915290626||156.915290626|156.915290626|158.37071752001|158.37071752001|158.37071752001|162.14878419168|162.14878419168|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053|||151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053||151.65005115053||151.65005115053|151.65005115053|151.65005115053|151.65005115053||151.65005115053|151.65005115053|151.65005115053|151.65005115053|151.65005115053||153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545||153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545|153.11536519545||153.11536519545|153.11536519545|153.11536519545|146.37200684031
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451||183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|||183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|183.62497819651|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|184.19413808319|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102|159.74930017102||159.74930017102|159.74930017102|159.74930017102
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374||167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|||167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061||161.86396155061|161.86396155061|161.86396155061||161.86396155061|161.86396155061|161.86396155061|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546||180.68337546|180.68337546|180.68337546
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|120.52096097405|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|||119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|119.79619400035|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.88598415625|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544|84.597506658544
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|100.79345562084|100.79345562084|100.79345562084|||100.79345562084|100.79345562084|100.79345562084|100.79345562084|100.79345562084|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605||125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|136.26629842748|136.26629842748|136.26629842748|136.26629842748|||136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|156.71439234|156.71439234|156.71439234|156.71439234||156.71439234|156.71439234|156.71439234|||156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|||124.91605909203|||124.91605909203|124.91605909203|124.91605909203|124.91605909203|124.91605909203|124.91605909203|124.91605909203|124.91605909203|124.91605909203|133.20827415839|133.20827415839|133.20827415839|133.20827415839|133.20827415839|139.1674232207|139.1674232207|139.1674232207|139.1674232207|139.1674232207|142.7812157924|142.7812157924|142.7812157924||158.36601536442|158.36601536442|158.36601536442||158.36601536442||158.36601536442|158.36601536442|158.36601536442|||158.36601536442|158.36601536442|||158.36601536442|158.36601536442|158.36601536442|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|||160.6586137831|160.6586137831|160.6586137831||160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831||160.6586137831|160.6586137831|160.6586137831|||160.6586137831|160.6586137831||||160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|160.6586137831|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744|170.38594752744||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702||170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|170.35869013702|174.02540542942|174.02540542942|174.02540542942|174.02540542942|174.02540542942|174.02540542942|177.23152369302|177.23152369302||177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302|177.23152369302
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|109.8626238406|109.8626238406|109.8626238406|||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|||96.749536455716|96.749536455716||||96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|98.594902780924||98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.594902780924|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|98.252003289444|92.703687587341|92.703687587341|92.703687587341
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|||91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992||100.1065711992|100.1065711992|100.1065711992|100.1065711992||100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|128.1459186846|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319|79.41665397319
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|98.403908068197|98.403908068197|98.403908068197|||98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|111.9893342|111.9893342|111.9893342|111.9893342|111.9893342|111.9893342|120.69506956793|120.69506956793|120.69506956793|120.69506956793||120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|||120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184||113.61995497184|113.61995497184|113.61995497184|||113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875||127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|256.513406154|256.513406154||256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154||256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|||256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|256.513406154|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603||155.42687511603|155.42687511603|155.42687511603||155.42687511603|155.42687511603|155.42687511603|155.42687511603||155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|155.42687511603|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183|127.49626774183||127.49626774183|127.49626774183|127.49626774183
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|106.48881929826|106.48881929826||||106.48881929826|106.48881929826|106.48881929826|106.48881929826||106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826||106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|||106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|106.48881929826|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.9926778344|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318||112.8065470318|112.8065470318|||112.8065470318|112.8065470318||||112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|112.8065470318|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|104.70548375377|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885|106.80418600885||106.80418600885|106.80418600885|106.80418600885
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|||80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184||81.381713267184|81.381713267184|81.381713267184|81.381713267184||81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|||86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176||81.36983746176|81.36983746176|81.36983746176|81.36983746176||81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796|79.612552036796
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|289.05702057739|289.05702057739||289.05702057739|289.05702057739|289.05702057739|289.05702057739|289.05702057739|339.10959711097||339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|||339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|339.10959711097|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519|293.30173252519||92.53821794|92.53821794|92.53821794||92.53821794|92.53821794|92.53821794|92.53821794||92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.53821794|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407|92.407||92.407|92.407|92.407
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|||89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805||117.6609221805|117.6609221805|117.6609221805|117.6609221805||117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||98.069698799582|98.069698799582|98.069698799582|||98.069698799582|98.069698799582|98.069698799582|98.069698799582|98.069698799582|98.069698799582|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832||79.133909644832|79.133909644832|79.133909644832|79.133909644832||79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|104.40518457|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007|102.007
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|73.212377374002|73.212377374002|73.212377374002|||73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|73.212377374002|79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638||79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638|79.218742424638|||79.218742424638|79.218742424638|79.218742424638|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|84.004477508285|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|82.48186232968|85.184775248308|85.184775248308|85.184775248308|85.184775248308|85.184775248308|85.184775248308|85.184775248308|85.184775248308|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|||87.208000868457|87.208000868457||||87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|87.208000868457|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|94.398320977297|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119|96.288463516119||96.288463516119|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|96.17017420185|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141|95.810883389141
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|130.44968835374|130.44968835374|130.44968835374|||130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374||130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|||130.44968835374|130.44968835374|130.44968835374|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548||142.17821274548|142.17821274548|142.17821274548|||142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333||175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|175.07770992333|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|203.29978625065|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762|147.53143028762
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|57.356163079862|57.356163079862||||57.356163079862|57.356163079862|57.356163079862|57.356163079862||57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|63.40359828421|63.40359828421|63.40359828421||63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|||63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|70.596197579229||70.596197579229|70.596197579229|||70.596197579229|70.596197579229||||76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|75.634695535324|75.634695535324|75.634695535324|75.634695535324|75.634695535324|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949||69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689|67.775574601689||67.775574601689|67.775574601689|67.775574601689
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|||219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919||238.57717435919|238.57717435919|238.57717435919|238.57717435919||238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|216.04380545068|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706|215.04171107706
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|128.83038410607|128.83038410607||||128.83038410607|128.83038410607|128.83038410607|||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|||145.84029325015|145.84029325015||||145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828||149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828||149.92069191828||149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|149.92069191828|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|147.49295783236|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901|143.1956561901
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|75.45943540047|75.45943540047||||75.45943540047|75.45943540047|75.45943540047|75.45943540047||75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047||75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|||75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|75.45943540047|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|78.375798876671|90.607859973031|90.607859973031|90.607859973031|90.607859973031|90.607859973031|90.607859973031|90.607859973031|90.607859973031|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|86.918183100418|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835||78.141347004835|78.141347004835|||78.141347004835|78.141347004835||||78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|78.141347004835|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|80.852325478116|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297||77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|77.794234134297|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|70.178466905691|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996|66.50348435996
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|145.80570761985|145.80570761985||145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985||145.80570761985|145.80570761985|145.80570761985|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|||151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|123.54320088||123.54320088|123.54320088|123.54320088||123.54320088|123.54320088|123.54320088|123.54320088||123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|159.81003115811|159.81003115811||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871||164.82907653871|164.82907653871|164.82907653871||164.82907653871|164.82907653871|164.82907653871|164.82907653871||164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335|175.59105212335||175.59105212335|175.59105212335|175.59105212335
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|75.99756030113|75.99756030113|||76.983721777095|76.983721777095|76.983721777095|76.983721777095|76.983721777095||76.983721777095|76.983721777095|76.983721777095|76.983721777095|76.983721777095|76.362891469448||76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|||||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122||79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|79.60936122|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538|85.538||85.538
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|110.2429515838|110.2429515838|110.2429515838|||110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838||110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|||110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|110.2429515838|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|112.41709826423|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989||105.01952305989|105.01952305989|105.01952305989|||105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|105.01952305989|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499||93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499|93.169317559499
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|178.412474758|178.412474758||||178.412474758|178.412474758|178.412474758|178.412474758||178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758||178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|185.68192200447|185.68192200447|185.68192200447|185.68192200447|||185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|193.58604001842||193.58604001842|193.58604001842|||193.58604001842|193.58604001842||||193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842||193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638|160.40073247638||160.40073247638|160.40073247638|160.40073247638
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365||133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365||133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|133.47824414365|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236||136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236||136.14810855236|136.14810855236|136.14810855236||||136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.14810855236|136.96855016786|136.96855016786|136.96855016786|136.96855016786|136.96855016786|136.96855016786|136.96855016786|136.96855016786|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198||140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198|140.4143175198
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|122.32070978445|122.32070978445||122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445||122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|||132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199||156.75817030199|156.75817030199|156.75817030199||156.75817030199|156.75817030199|156.75817030199|156.75817030199||156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|152.5055854801|176.3763623622|176.3763623622|176.3763623622||176.3763623622|176.3763623622|176.3763623622
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|118.76676602226|118.76676602226||||118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226||118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|||118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|118.76676602226|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|122.27357206921|||128.36177086115|128.36177086115||||128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|128.36177086115|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158||131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158||131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|131.51147058158|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809|109.61116067809
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|98.772987301947|98.772987301947|98.772987301947|||98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|97.473663369235||97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|||97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927||110.81950544927|110.81950544927|110.81950544927|||110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467||118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|100|100
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|113.33311701361|113.33311701361|113.33311701361|||113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|119.93430093719|119.93430093719|119.93430093719|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364||117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|||117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|128.87574166202|128.87574166202|128.87574166202|128.87574166202|128.87574166202|128.87574166202|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|||123.25647879381|123.25647879381||||116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527||118.25520608527|118.25520608527|118.25520608527|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431|112.46227433431
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|||92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412||92.43173412|92.43173412|92.43173412|92.43173412||92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|143.38615466547|143.38615466547||||143.38615466547|143.38615466547|143.38615466547|143.38615466547||143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547||143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|125.06969747086|125.06969747086||125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086||||125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|||109.68434428952|109.68434428952||||109.68434428952|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|108.31327462349|108.31327462349|108.31327462349|108.31327462349|108.31327462349|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392||105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.49960028392|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159|105.40578913159
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|||122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|130.74579482172|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|131.17605227318|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234|123.51328789234
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029||209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|209.68791285029|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|||241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|241.22022001|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|172.49359639739|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|166.98638540667|175.14462189452
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|125.06646038731|125.06646038731|125.06646038731|||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|143.6736325372|143.6736325372|143.6736325372|143.6736325372|143.6736325372|143.6736325372||143.6736325372|143.6736325372|143.6736325372|||143.6736325372|143.6736325372|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972||125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|174.27578907907|174.27578907907|212.23380512582|||212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582||212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|212.23380512582|||212.23380512582|212.23380512582|212.23380512582|212.23380512582|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|232.2337780954|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077||210.09976758077|210.09976758077|210.09976758077|||210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|210.09976758077|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|235.86574114326|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228||233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228|233.48420228
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|258.24835471884|258.24835471884||258.24835471884|258.24835471884|258.24835471884|258.24835471884|258.24835471884|258.24835471884||258.24835471884|258.24835471884|258.24835471884|258.24835471884|217.43933948441|217.43933948441||217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441||||217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351||225.39113886351|225.39113886351|225.39113886351|225.39113886351||225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|208.04235513628|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586|221.21104887586
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|120.41900183575||120.41900183575|120.41900183575|120.41900183575
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|216.33311983673|216.33311983673||||216.33311983673|216.33311983673|216.33311983673|216.33311983673||216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673|216.33311983673||216.33311983673|216.33311983673|216.33311983673|216.33311983673|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|||194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|194.92455586597|211.36677748665|211.36677748665|||211.36677748665|211.36677748665||||211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|211.36677748665|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|214.21801932385|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|219.59142140565|180.69352605236|180.69352605236|180.69352605236||180.69352605236|180.69352605236|180.69352605236|180.69352605236|180.69352605236|180.69352605236|180.69352605236||180.69352605236|180.69352605236||180.69352605236|180.69352605236|185.60271794192|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.72398543876|171.94751721114|171.94751721114||171.94751721114|171.94751721114|171.94751721114||171.94751721114||||171.94751721114|171.94751721114|||||171.94751721114|171.94751721114|171.94751721114|171.94751721114|130.86405559701||130.86405559701||130.86405559701|130.86405559701|130.86405559701||130.86405559701||130.86405559701|130.86405559701||130.86405559701|130.86405559701|||130.86405559701
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|108.61101114243|108.61101114243|108.61101114243|||108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.61101114243|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361||108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|||108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|108.0523803361|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|120.4006734|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754||110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|185.41765888727|185.41765888727||||185.41765888727|185.41765888727|185.41765888727|||185.41765888727|185.41765888727|185.41765888727|185.41765888727|180.88998262223|180.88998262223|180.88998262223|180.88998262223||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223||||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|||180.88998262223|180.88998262223||||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381||176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|177.21750094752|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261|176.36916526261
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||192.87653564||||||||||||||||||||192.87653564|||||||||||||192.87653564||192.87653564|192.87653564|||||||||||||||||||||||||||||||||||192.87653564||||||||||||192.87653564|||||||||||||||||||192.87653564|||||||192.87653564||||||||||||||||192.87653564|||||||||||192.87653564|||||||||||||||||||192.87653564||||||192.87653564||||||||||192.87653564||||||||||||||||||||||||||||||||192.87653564||||192.87653564||||||||||||||||192.87653564||||||192.87653564|||||||192.87653564||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316|332.16061622316||332.16061622316|332.16061622316|332.16061622316
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|224.37394522278|224.37394522278|224.37394522278|||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278||224.37394522278|224.37394522278|224.37394522278|||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278||224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278|224.37394522278
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|72.4652803689|72.4652803689|72.4652803689|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|||69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|67.643886679376|67.643886679376|67.643886679376|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486|57.769666317486
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|76.856834052012|76.856834052012|76.856834052012|||76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|76.856834052012|81.372176104024|81.372176104024|81.372176104024|81.372176104024|81.372176104024|81.372176104024||81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|||81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|81.885598808554|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899|86.195367166899||86.195367166899|93.006212077321|93.006212077321|||93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|93.006212077321|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725||62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725|62.460100115725
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|95.546396334058|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|||99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|99.334001823591|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|92.033022174489|96.008744274913|96.008744274913|96.008744274913|96.008744274913|96.008744274913|96.008744274913|96.008744274913|96.008744274913||98.620207365964|98.620207365964|98.620207365964|98.620207365964||98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|98.620207365964|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|96.31067732374|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|104.40521352861|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|115.90920180806|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776|106.3562806776
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.06708166575|105.06708166575|105.06708166575|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403||106.24749129403|106.24749129403|106.24749129403|||106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027||119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|119.86646792363|131.9504941807|131.9504941807|131.9504941807|131.9504941807|131.9504941807|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541|90.896906403541
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|152.55917590497|152.55917590497||||152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681||115.51212664681|115.51212664681|||115.51212664681|115.51212664681||||92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097||94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|94.287252211097|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605|101.05056663605||101.05056663605|101.05056663605|101.05056663605
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|156.61121795787|156.61121795787|156.61121795787|||156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|145.9332798698||145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|||145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|144.9980424957|144.9980424957||144.9980424957|144.9980424957|144.9980424957|||144.9980424957|144.9980424957|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046||95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|100.45505736|100.45505736||100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736||100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|||100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|88.782||88.782|88.782|88.782||88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|95.884973950162|95.884973950162|95.884973950162|||95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162||95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|||95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|108.7125252501|108.7125252501|108.7125252501|108.7125252501|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|||114.31148986074|114.31148986074||||114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074||114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|128.97752412951|128.97752412951|128.97752412951|128.97752412951|133.20684134212|133.20684134212|133.20684134212|133.20684134212|133.20684134212|133.20684134212|133.20684134212|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336|110.40857474336
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|213.82838250162|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|||230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|230.42844788743|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|275.97212820513|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|256.1868200896|203.08593949092|203.08593949092|203.08593949092|203.08593949092||203.08593949092|203.08593949092|203.08593949092|203.08593949092||203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|203.08593949092|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|212.98550580052|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117|184.44774993117
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|130.76402210073|130.76402210073|130.76402210073|||130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|93.856063636368||93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|||93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857||94.361525538045|94.361525538045|94.361525538045|||94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045||94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|97.597870938361|97.597870938361|97.597870938361|97.597870938361|97.597870938361|97.597870938361|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741|98.520018309741
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|67.859977158079|67.859977158079|67.859977158079|||67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801||74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|||74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801||74.130692430801|74.130692430801|74.130692430801|||74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504||72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|143.77349461768|143.77349461768||143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|||143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|143.77349461768|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073||153.08732763073|153.08732763073|153.08732763073|153.08732763073||153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|153.08732763073|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479||117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479|117.7694479
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|152.44938394797|152.44938394797||152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797||152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|||152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|152.44938394797|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222||131.60113253222|131.60113253222|131.60113253222||131.60113253222|131.60113253222|131.60113253222|131.60113253222||131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|131.60113253222|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|132.64504906839|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493|93.887393965493||93.887393965493|93.887393965493|93.887393965493
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||176.90236212496|176.90236212496|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|||144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015||144.95322238015|144.95322238015|144.95322238015|144.95322238015||144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|123.15272669976|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539|127.55331610539
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|67.693468539621|67.693468539621|67.693468539621|||67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621|67.693468539621||67.693468539621|67.693468539621|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|||74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|74.655052152877|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|93.090742871062|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427||100.79446373427|100.79446373427|100.79446373427|||100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|100.79446373427|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488||95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488|95.4095488
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|49.439161754718|49.439161754718||49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718||49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|56.105231990536|||56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|63.585491194527|63.585491194527|63.585491194527|63.585491194527|63.585491194527||63.585491194527|63.585491194527|63.585491194527||63.585491194527|63.585491194527|63.585491194527|63.585491194527||63.585491194527|63.585491194527|63.585491194527|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168|79.354152333168||79.354152333168|79.354152333168|79.354152333168
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|||85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148|87.3347148
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389||217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|||217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|217.78501931389|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666||176.46845900666|176.46845900666|176.46845900666||176.46845900666|176.46845900666|176.46845900666|176.46845900666||176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666||176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|176.46845900666|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|181.15679691071|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|189.28468111791|202.73840143729|202.73840143729|202.73840143729|202.73840143729||202.73840143729|202.73840143729|202.73840143729
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|188.11145081362|188.11145081362||||188.11145081362|188.11145081362|188.11145081362|188.11145081362||188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362||188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362||188.11145081362|188.11145081362|188.11145081362|188.11145081362|188.11145081362|136.38281348637|136.38281348637|136.38281348637|136.38281348637||||136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|136.38281348637|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|141.59639266427|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|123.88244224733|||127.39602460596|127.39602460596||||127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.39602460596|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|127.45720406391|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186||128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186|128.25624044186
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|295.70690775631|295.70690775631|||295.70690775631|295.70690775631|295.70690775631||295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|307.34610474293|307.34610474293|307.34610474293|307.34610474293||||307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293||307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|230.80443121808|230.80443121808||230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808||230.80443121808|230.80443121808|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244||219.50017234244||219.50017234244|219.50017234244||219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244||222.30341844908||222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011||182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|165.37970917264|||165.37970917264|165.37970917264|165.37970917264|165.37970917264|146.71857377429|146.71857377429|146.71857377429||146.71857377429|146.71857377429||146.71857377429|146.71857377429
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|100.44431630317|||100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638||91.729969226638|91.729969226638|91.729969226638|91.729969226638||91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455|74.689548692455
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|121.80160221095|121.80160221095||121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095||121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|121.80160221095|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|||158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|158.75707386531|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|178.10257563028|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426|185.69954397426||185.69954397426|185.69954397426|185.69954397426||185.69954397426|185.69954397426|142.86118810815|142.86118810815||142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|142.86118810815|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|147.41026900979|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517|156.83945717517||156.83945717517|156.83945717517|156.83945717517
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|97.031776770773|97.031776770773|97.031776770773|||97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773||97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|||97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|114.46961461398|114.46961461398|114.46961461398|114.46961461398|114.46961461398|114.46961461398|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901||111.44825248901|111.44825248901|111.44825248901|||111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754||97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754|97.492238541754
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|||201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839||201.73696565839|201.73696565839|201.73696565839|201.73696565839||201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578|122.55800817578
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|238.49589557474|238.49589557474||||238.49589557474|||238.49589557474||238.49589557474||238.49589557474||238.49589557474|238.49589557474|238.49589557474|238.49589557474||238.49589557474||||||232.86521468368|||||||||232.86521468368|232.86521468368||||232.86521468368|||||||232.86521468368|232.86521468368|232.86521468368|232.86521468368|||||232.86521468368||||||||||232.86521468368||232.86521468368|232.86521468368|232.86521468368||||||232.86521468368||232.86521468368||||||232.86521468368||232.86521468368||||||||232.86521468368|232.86521468368|232.86521468368||232.86521468368|||232.86521468368|232.86521468368||227.94390575836|||||227.94390575836||||227.94390575836||||227.94390575836|||||||227.94390575836|227.94390575836|227.94390575836||||||||||227.94390575836|227.94390575836|227.94390575836||227.94390575836|227.94390575836||227.94390575836|227.94390575836|||227.94390575836||||||||227.94390575836|195.09565099956|||195.09565099956|||||195.09565099956||195.09565099956|195.09565099956||||||||||||195.09565099956|||||195.09565099956|||195.09565099956|||195.09565099956||195.09565099956|||||||||||||195.09565099956||211.23163564661||||211.23163564661|||||||||||||||211.23163564661|211.23163564661|||||||||||||||||211.23163564661|||||211.23163564661|211.23163564661|||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312||117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|||117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|140.83987847944|140.83987847944|140.83987847944|140.83987847944|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128|119.74574450128||119.74574450128|119.74574450128|119.74574450128
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|117.57641912998|117.57641912998||117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998||117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|||110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196||119.00113541196|119.00113541196|119.00113541196||119.00113541196|119.00113541196|119.00113541196|119.00113541196||119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338||112.87110566338|112.87110566338|112.87110566338
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|103.62723862535|103.62723862535|103.62723862535|||103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535||103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|||103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|103.62723862535|93.629482485544|93.629482485544|93.629482485544|93.629482485544|||93.629482485544|93.629482485544||||93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|93.629482485544|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|100.4457297032|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793||104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|104.26711963793|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003|111.87699268003
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|||94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|113.87031464243|113.87031464243|113.87031464243||113.87031464243|113.87031464243|113.87031464243|113.87031464243||113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|113.06753514291|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547|119.01219424547
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|98.744246574552|98.744246574552||98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552||98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|||98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|122.09152619366|122.09152619366|122.09152619366|122.09152619366|122.09152619366|122.09152619366||122.09152619366|122.09152619366|122.09152619366||122.09152619366|122.09152619366|122.09152619366|122.09152619366||122.09152619366|122.09152619366|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|111.63693010903|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018|113.70522821018||113.70522821018|113.70522821018|113.70522821018
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|170.70993735777|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|||181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217||181.5850670217|181.5850670217|181.5850670217|181.5850670217||181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|181.5850670217|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196|179.38934148196
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|113.63741678542|113.63741678542|113.63741678542|||113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542||113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|101.49732209021|101.49732209021|||101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539||103.77943179539|103.77943179539|103.77943179539|||103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683||97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283|97.384551814283
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|||87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142|88.780405657142
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|134.09041624626|142.68732774276|142.68732774276|||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|||142.68732774276|142.68732774276||||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|145.98952353642|145.98952353642|145.98952353642||145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642||145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|153.83511436925|143.76038648442|143.76038648442
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|137.95900709012|137.95900709012||137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012|||137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012||137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012|137.95900709012|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477||||140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|140.41486304477|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|144.14682432659|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612||127.97807440612|127.97807440612|127.97807440612|127.97807440612||127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|127.97807440612|132.35505611173|132.35505611173|132.35505611173|132.35505611173|132.35505611173|132.35505611173|132.35505611173|132.35505611173|132.35505611173|137.31059550345|137.31059550345|137.31059550345|137.31059550345|137.31059550345|137.31059550345|137.31059550345|137.31059550345|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|127.2112911028|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|135.99522252574|137.88982877308|137.88982877308|137.88982877308|137.88982877308|137.88982877308|||137.88982877308|141.32400202222|141.32400202222|141.32400202222|141.32400202222|146.14835936485|146.14835936485|||146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485||146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|146.14835936485|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906||140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906|140.62462412906||140.62462412906|||140.62462412906|140.62462412906|140.62462412906|140.62462412906|||||140.62462412906|140.62462412906|||140.62462412906|140.62462412906|140.62462412906|
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|77.319458001552|77.319458001552|77.319458001552|77.319458001552|77.319458001552|77.319458001552|80.28102501433|80.28102501433|80.28102501433|80.28102501433|80.353343023051|80.353343023051|80.353343023051|80.353343023051|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057||82.303103546057|89.383142243136|89.383142243136|||89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787||95.46742888787|95.46742888787|95.46742888787|95.46742888787||95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156||94.378303268156|94.378303268156||94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|108.531869794|108.531869794||||108.531869794|108.531869794|108.531869794|108.531869794||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|||107.34445066377|107.34445066377||||107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179||109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|109.39591562179|113.92797027951|113.92797027951|113.92797027951|113.92797027951|113.92797027951|113.92797027951|113.92797027951|120.235525972|120.235525972|120.235525972|120.235525972|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|111.18094944888|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584|109.77907071584
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|80.983869856669|80.983869856669|80.983869856669|||80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669||80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|||80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|80.983869856669|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|85.807086170301|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278||87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|||87.045747152278|87.045747152278||||87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|87.045747152278|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|86.366046367367|88.972037341087|88.972037341087|88.972037341087|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|91.63589274313|89.384302171432|89.384302171432|89.384302171432|89.384302171432|89.384302171432|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051|93.037900525051||93.037900525051|93.037900525051|93.037900525051|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491|93.954900352491
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|||101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145||115.44140904145|115.44140904145|115.44140904145|115.44140904145||115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727|115.32631258727
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|-752083.27642184|-752083.27642184|-752083.27642184|||-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-534112.12017743||-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743||-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|||-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674||-492310.07196674|-492310.07196674|-492310.07196674|||-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674||-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-562360.1617893|-562360.1617893|-562360.1617893|-562360.1617893|-598331.87405764|-598331.87405764|-598331.87405764|-598331.87405764|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978||-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978||-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143||-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905|-650337.95155905
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|117.82423085621|117.82423085621|117.82423085621|||117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621||117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|||117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621||117.82423085621|117.82423085621|117.82423085621|||117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|117.82423085621|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818||124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818|124.79661789818
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|||91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397||98.971411831397|98.971411831397|98.971411831397|98.971411831397||98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662|102.38049512662
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|403.39263523897|||||403.39263523897|||403.39263523897||||||||||||||||||||403.39263523897||||||||||||||||||||||403.39263523897||||||||||||||||403.39263523897|||||||403.39263523897|||403.39263523897||||403.39263523897|||||||403.39263523897||||403.39263523897||403.39263523897|||403.39263523897||||||||||403.39263523897|||403.39263523897|||||403.39263523897|403.39263523897|403.39263523897|403.39263523897|||403.39263523897||403.39263523897||||||403.39263523897|403.39263523897|||||403.39263523897|403.39263523897|403.39263523897|403.39263523897|403.39263523897|||403.39263523897|403.39263523897|403.39263523897||403.39263523897|403.39263523897|||403.39263523897|403.39263523897|403.39263523897|403.39263523897|403.39263523897|||403.39263523897|403.39263523897|403.39263523897||403.39263523897|403.39263523897|403.39263523897|403.39263523897|403.39263523897||403.39263523897||403.39263523897||||403.39263523897|||403.39263523897|403.39263523897|||||||||||448.61280609316|448.61280609316||448.61280609316|||||448.61280609316|||448.61280609316||||||||494.73169467033|494.73169467033|||494.73169467033||494.73169467033||||||||||494.73169467033|494.73169467033||||||||494.73169467033||||494.73169467033|||||||||||494.73169467033|||||494.73169467033
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|310.46012382648|310.46012382648||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|383.5540118682||383.5540118682|383.5540118682|383.5540118682||383.5540118682|383.5540118682|383.5540118682|383.5540118682||383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|347.49378764044||347.49378764044|347.49378764044|347.49378764044
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|76.871144470369|76.871144470369|76.871144470369|||76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369||76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|||76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037||79.105071695037|79.105071695037|79.105071695037|||79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279||83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|83.028512029753|83.028512029753|83.028512029753|||83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753||83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|||83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|83.028512029753|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|86.335148206045|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472||83.794498996472|83.794498996472|83.794498996472|||83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|83.794498996472|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664||85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664|85.30438664
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|120.65856748318|120.65856748318|120.65856748318|||120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318||120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|||120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|120.65856748318|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966||89.64631966|89.64631966|89.64631966|||89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|89.64631966|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822||86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822|86.822
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|84.699119845062|84.699119845062|84.699119845062|||84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169||79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|||79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355||70.251201792355|70.251201792355|70.251201792355|||70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297||72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|72.744143593297|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408|74.765042697408
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.65765060319|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|||10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|10.53991970014|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|11.10915268365|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.9666591470531|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|8.891084925189|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.8656098679446|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.7892536891691|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9932152116386|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133|9.9230591832133
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|114.93973102161|114.93973102161|114.93973102161|||114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|114.93973102161|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203||121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|||121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203|121.40067494203||121.40067494203|121.40067494203|121.40067494203|||121.40067494203|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|136.01097374132|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071||87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071|87.079347048071
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516||59.892610395516|59.892610395516|59.892610395516|||59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711||66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711|66.902672410711
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|71.565848896703|71.565848896703||71.565848896703|71.565848896703|71.565848896703|71.565848896703|71.565848896703|71.565848896703||71.565848896703|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|||95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673||95.599343186673|95.599343186673|95.599343186673||95.599343186673|95.599343186673|95.599343186673|95.599343186673||95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675|86.20713675||86.20713675|86.20713675|86.20713675
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|143.57815591107|143.57815591107|143.57815591107|||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||150.61646323819|150.61646323819|150.61646323819||||170.50212621913|170.50212621913|170.50212621913|170.50212621913|170.50212621913|170.50212621913||170.50212621913|170.50212621913|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556||179.81093850556|179.81093850556|179.81093850556||179.81093850556|179.81093850556|179.81093850556|||||179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|194.53110740273|194.53110740273||194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023||176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023||176.30951865023|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666||136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666|136.54279502666||130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|130.48315720601|
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|140.95070122141|140.95070122141|140.95070122141|||140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|140.95070122141|119.58757654705|119.58757654705|119.58757654705|119.58757654705||119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|||119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|119.58757654705|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|||120.36028960632|120.36028960632||||120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|120.36028960632|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106||107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106|107.4424802106
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|156.09849315013|156.09849315013||156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013||156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|156.09849315013|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|||146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|146.09807960141|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654||130.05686577654|130.05686577654|130.05686577654||130.05686577654|130.05686577654|130.05686577654|130.05686577654||130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|130.05686577654|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|107.36079393803|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253|117.58221597253||117.58221597253|117.58221597253|117.58221597253
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|136.49708873339|136.49708873339||136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339||136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|||136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339||136.49708873339|136.49708873339|136.49708873339||136.49708873339|136.49708873339|136.49708873339|136.49708873339||136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|136.49708873339|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598|115.85123936598||115.85123936598|115.85123936598|115.85123936598
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|182.41209648264|182.41209648264||||182.41209648264|182.41209648264|182.41209648264|||182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264||182.41209648264|182.41209648264|182.41209648264|182.41209648264|185.19182578771|185.19182578771|185.19182578771|185.19182578771||185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771||||185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|||185.19182578771|185.19182578771||185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|||173.63470014599|173.63470014599||||173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|164.41712788566|164.41712788566|164.41712788566|164.41712788566||164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|164.41712788566|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|161.61949443696|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543|157.96574671543
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|132.04372759897|132.04372759897||||132.04372759897|132.04372759897|132.04372759897|||132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897|117.54774026899|117.54774026899||117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899||117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899||||117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|||92.118443845456|92.118443845456||||92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571||101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571||101.5437331571|101.5437331571|101.5437331571|101.5437331571|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.073879307208|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788|98.570675511788
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|311.67700196833|311.67700196833||||311.67700196833|311.67700196833|311.67700196833|311.67700196833||311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|330.21878684995|330.21878684995|330.21878684995|330.21878684995||330.21878684995|330.21878684995|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|||299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|300.16285733922||300.16285733922|300.16285733922|||300.16285733922|300.16285733922||||300.16285733922|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664|250.30071243664||250.30071243664|250.30071243664|250.30071243664
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563|191.53569980563
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|160.64600380101|160.64600380101||160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101||160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|||160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|160.64600380101|133.29406223117|133.29406223117||133.29406223117|133.29406223117|133.29406223117||133.29406223117|133.29406223117|133.29406223117|133.29406223117||133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|133.29406223117|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|151.01576188883|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436|117.2336991436||117.2336991436|117.2336991436|117.2336991436
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|138.24145918944|138.24145918944||||148.61796554371|148.61796554371|148.61796554371|148.61796554371||148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371||148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|||148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|148.61796554371|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|156.84114687433|131.43810443096||131.43810443096|131.43810443096|||131.43810443096|131.43810443096||||131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|131.43810443096|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|122.18048879496|114.91012517513|114.91012517513|114.91012517513|114.91012517513||114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513|114.91012517513||114.91012517513|114.91012517513|114.91012517513
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|175.87409309603|175.87409309603|175.87409309603|||175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603||175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|||175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|197.14633664024|197.14633664024|197.14633664024|197.14633664024||197.14633664024|197.14633664024|191.24082011509|||191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442||165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|161.23629892482|155.47291785976|155.47291785976|155.47291785976|155.47291785976|155.47291785976|155.47291785976|155.47291785976|155.47291785976|155.47291785976|153.86959666253|153.86959666253|153.86959666253|153.86959666253|153.86959666253|153.86959666253|153.86959666253|153.86959666253
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|97.496349532568|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|||95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|92.821814140209|92.821814140209|92.821814140209|92.821814140209|92.821814140209|92.821814140209||92.821814140209|92.821814140209|92.821814140209|92.821814140209|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811||95.989256401811|95.989256401811|95.989256401811|95.989256401811||95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555||96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555||96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431|96.594756576431||96.594756576431|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498||97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|97.173913098498|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282|99.831425649282||99.831425649282|99.831425649282|99.831425649282|99.831425649282
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|112.50598941636|112.50598941636|112.50598941636|||112.50598941636|112.50598941636|112.50598941636|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269||106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|||106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729||119.10332163729|119.10332163729|119.10332163729|||119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729||119.10332163729|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|130.7405368196|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547|128.70950089547
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|315.92244418169|315.92244418169|315.92244418169|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|||306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|229.56404482276|229.56404482276|229.56404482276|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|220.92632834534|221.68226486854|221.68226486854|221.68226486854|221.68226486854|221.68226486854
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|162.03672833369|178.13085069388||178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388||178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|||178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078||146.51087389078|146.51087389078|146.51087389078||146.51087389078|146.51087389078|146.51087389078|146.51087389078||146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|149.60531520442|93.118046087076|93.118046087076|93.118046087076|93.118046087076||93.118046087076|93.118046087076|93.118046087076
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|117.14873948019|117.14873948019|117.14873948019|||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|122.4611020888|122.4611020888||122.4611020888|122.4611020888|122.4611020888|122.4611020888|122.4611020888|122.4611020888|122.4611020888|125.09178226994|125.09178226994|125.09178226994|125.09178226994|125.09178226994|125.09178226994|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|||138.74249293294|138.74249293294||||138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294||138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|||65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|74.706847678554|74.706847678554|74.706847678554|74.706847678554|74.706847678554|74.706847678554|74.706847678554|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834|78.248368852834
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|310.44068638432|310.44068638432||||310.44068638432|310.44068638432|310.44068638432|310.44068638432||310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432||310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432||310.44068638432|310.44068638432|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833||||271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|||250.48787261244|250.48787261244||||250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654||270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|270.3633380654|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644|237.8932837644
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|100.99342116002|100.99342116002|100.99342116002|||100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002||100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|||100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|100.99342116002|101.71560193375|101.71560193375|101.71560193375|101.71560193375|101.71560193375|101.71560193375|101.71560193375|101.71560193375||101.71560193375|101.71560193375|101.71560193375|||105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672||105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672|105.11502173672
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|45.730771389552|45.730771389552|45.730771389552|||45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552||45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|||45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733||55.161115735733|55.161115735733|55.161115735733|||55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024||60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|60.022443132024|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088|67.141451203088
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441||447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|||523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|434.48332026318||434.48332026318|434.48332026318|434.48332026318||434.48332026318|434.48332026318|434.48332026318|434.48332026318||434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|504.39791530338||504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131|373.18830737131||373.18830737131|373.18830737131|373.18830737131
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|||67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|67.332487920168|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|71.658512308215|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|62.024817633396|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|61.440518304322|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802|68.337098260802
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|215.30691672543|215.30691672543|215.30691672543|||215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|197.07366155808|197.07366155808||197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|||197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266||208.24117064572|208.24117064572|208.24117064572|||208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423||186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|186.92935489423|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021|193.3085366021
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|230.7334252076|230.7334252076||230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076||230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|246.54958081702|246.54958081702|246.54958081702|||246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804||221.60654498804|221.60654498804|221.60654498804||221.60654498804|221.60654498804|221.60654498804|221.60654498804||221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|239.39089454369|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941|200.44788034941||200.44788034941|200.44788034941|200.44788034941
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|112.46534474291|112.46534474291|112.46534474291|||112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291||112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|||112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|108.97610952645|108.97610952645|108.97610952645|108.97610952645||108.97610952645|108.97610952645|108.97610952645|||108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622||84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622|84.252073956622
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|141.64247298046|141.64247298046|141.64247298046|||141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046||141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|||141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146||130.99881894146|130.99881894146|130.99881894146|||130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146||130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642|149.33916134642
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|||77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519||77.911527063519|77.911527063519|77.911527063519|77.911527063519||77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|85.472817109124|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|88.177212207529|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338|93.123956792338
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938||113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|||113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|151.68370339385|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416|119.82565618416||119.82565618416|119.82565618416|119.82565618416
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|131.69052509895|131.69052509895|131.69052509895|||131.69052509895||131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496||129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496||129.99538527496|129.99538527496|129.99538527496|121.32546737625|121.32546737625|121.32546737625|||121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|||121.32546737625|||||121.32546737625|121.32546737625||119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061||119.88682547061|119.88682547061|119.88682547061|119.88682547061||119.88682547061||119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061||119.88682547061|119.88682547061|119.88682547061|116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.88749241523||116.88749241523|||116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304||116.0392455304|116.0392455304|116.0392455304|||116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|||116.0392455304|116.0392455304||116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|115.70831973596|115.70831973596||115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596|115.70831973596
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|80.919312669124|80.919312669124|80.919312669124|||80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026||87.20411310026|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|||85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958||91.805624000958|91.805624000958|91.805624000958|||91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658||93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|106.13902662527|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453|105.09438840453
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|82.399031754845|82.399031754845|82.399031754845|||82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845||82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|||82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342||83.364391407342|83.364391407342|83.364391407342|||83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819||95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|95.273590179819|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|101.77388843411|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|105.63922777852|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808|109.68780464808
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|121.30866404919|121.30866404919|121.30866404919|||121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919||121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|||121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461||128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|||129.98959864432|129.98959864432||||129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513||121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|121.55604590473|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758|114.85429763758
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|||131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888||138.33909963888|138.33909963888|138.33909963888|138.33909963888||138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|||92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|141.65561693487|141.65561693487|141.65561693487|||141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|132.6984701966|132.6984701966|132.6984701966|132.6984701966||132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|||132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966||132.6984701966|132.6984701966|132.6984701966|||132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|138.10241780532|138.10241780532||138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|138.10241780532|140.06472459692|140.06472459692|140.06472459692|140.06472459692|140.06472459692
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|110.60670055813|110.60670055813|110.60670055813|||110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813||110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|102.9186754984|102.9186754984|102.9186754984|102.9186754984|||102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141||97.508132696141|97.508132696141|97.508132696141|||97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141||97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554|108.27980799554
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|119.53025627865|119.53025627865||119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865||119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|||119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865||119.53025627865|119.53025627865|119.53025627865||119.53025627865|119.53025627865|119.53025627865|119.53025627865||119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|119.53025627865|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|129.22748689528|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374|140.05818645374||140.05818645374|140.05818645374|140.05818645374
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406|323.87653416406
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|155.98633250141|155.98633250141||155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141||155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|||148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529||145.39267142529|145.39267142529|145.39267142529||145.39267142529|145.39267142529|145.39267142529|145.39267142529||145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|136.29381105857|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561|138.02883349561||138.02883349561|138.02883349561|138.02883349561
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|||98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277||98.184461530277|98.184461530277|98.184461530277|98.184461530277||98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|||190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421|129.09234805421
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|121.72097163284|121.72097163284|121.72097163284|||121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284|121.72097163284||121.72097163284|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|||102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669||102.92831912669|102.92831912669|102.92831912669|||102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|102.92831912669|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805||90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805|90.741707772805
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|52.206916185796|52.206916185796|52.206916185796|||52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796||52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|||52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|||47.855114446955|47.855114446955||||47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279||55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|55.731708169279|61.348804730394|61.348804730394|61.348804730394|61.348804730394
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|58.802849032647|58.802849032647|58.802849032647|||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|||140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|140.578707213|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|142.85728084243|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|128.94303764966|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798|118.85794132798
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|51.781744368996|51.781744368996|51.781744368996|||51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|132.3461237259|132.3461237259|132.3461237259|141.17221031478||141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|||141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478||141.17221031478|141.17221031478|141.17221031478|||141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562||145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|119.75446360972|119.75446360972|119.75446360972|||119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972||119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|||119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972||119.75446360972|119.75446360972|119.75446360972|||119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|119.75446360972|127.55577479626|127.55577479626|127.55577479626|127.55577479626|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|164.29131220538|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|193.88379598685|206.84027053304|206.84027053304|206.84027053304|206.84027053304||206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304|206.84027053304
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|209.8280332928|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|194.714308655|204.03460962256|204.03460962256|204.03460962256|204.03460962256|204.03460962256
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|171.31811892547|171.31811892547||171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547||171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|||202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849||184.67225502025|184.67225502025|184.67225502025||184.67225502025|184.67225502025|184.67225502025|184.67225502025||184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|164.3664266695|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969|168.95004128969||168.95004128969|168.95004128969|168.95004128969
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|||154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759||141.98673114759|141.98673114759|141.98673114759|141.98673114759||141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|52.153384649654|52.153384649654|52.153384649654|||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654||52.153384649654|52.153384649654|52.153384649654|||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373||57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734|65.550094423734
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|347.17901992511|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|||366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|366.47386913507|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971||326.35794992971|326.35794992971|326.35794992971|326.35794992971||326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|326.35794992971|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462|106.06092462
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|||91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|91.644974896811|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|99.382929811971|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947||102.38379895947|102.38379895947|102.38379895947|102.38379895947||102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|102.38379895947|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566|97.653465109566
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|123.84107579685|123.84107579685|123.84107579685|||123.84107579685|123.84107579685|123.84107579685|123.84107579685|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|135.25535251002|135.25535251002|135.25535251002|135.25535251002|135.25535251002|135.25535251002|146.91927364467||146.91927364467|146.91927364467|146.91927364467|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|||151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|156.05845133596|156.05845133596|156.05845133596|156.05845133596||156.05845133596|156.05845133596|156.05845133596|||156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596||156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283||156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|156.79606323283|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299|149.67169075299
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|106.6465494|106.6465494|106.6465494|||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|126.194|126.194|126.194|126.194|126.194|126.194|126.194|126.194|126.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687||213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|||213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|213.73227199687|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403||247.47843082403|247.47843082403|247.47843082403|||247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|247.47843082403|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915||195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915|195.12148322915
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|186.77509174408|186.77509174408|186.77509174408|186.77509174408|186.77509174408|186.77509174408|186.77509174408|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962|179.4223632962
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|150.58359637705|150.58359637705||||150.58359637705|150.58359637705|150.58359637705|150.58359637705|150.58359637705|150.58359637705||150.58359637705||150.58359637705|150.58359637705|150.58359637705||141.24980899843|141.24980899843|141.24980899843|141.24980899843|141.24980899843|141.24980899843|||||||||141.24980899843||141.24980899843|141.24980899843|141.24980899843|||||141.24980899843|||141.24980899843|146.4274848632||146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632||146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632||146.4274848632|146.4274848632||||146.4274848632|146.4274848632|||||146.4274848632|146.4274848632|146.4274848632|146.4274848632|||146.4274848632|||146.4274848632|146.4274848632||146.4274848632||146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|||154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|||138.28323734608||138.28323734608|||150.24417621452|||150.24417621452|150.24417621452||150.24417621452|150.24417621452||150.24417621452|150.24417621452|151.1054774359|151.1054774359|151.1054774359|151.1054774359|||151.1054774359|151.1054774359|151.1054774359||151.1054774359|151.1054774359|151.1054774359|||151.1054774359||151.1054774359|151.1054774359|151.1054774359|151.1054774359|151.1054774359|151.1054774359||151.1054774359||151.1054774359|151.1054774359|151.1054774359|151.1054774359|151.1054774359||134.17762790003|134.17762790003|134.17762790003|134.17762790003||134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003||134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|134.17762790003|||134.17762790003||134.17762790003|134.17762790003|134.17762790003|134.17762790003|||136.41067057738|136.41067057738|136.41067057738|136.41067057738|||136.41067057738|136.41067057738|136.41067057738|
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|||66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074|78.408457576074
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|60.26552685655|60.26552685655||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777||58.188207836777|58.188207836777|58.188207836777||58.188207836777|58.188207836777|58.188207836777|58.188207836777||58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|58.217310577187|65.421529394061|65.421529394061|65.421529394061|65.421529394061|65.421529394061|65.421529394061|65.421529394061|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713|69.104086144713||69.104086144713|69.104086144713|69.104086144713
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|74.723260078045|74.723260078045|74.723260078045|||74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045||82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|||82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466||82.63653463466|82.63653463466|82.63653463466|||82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667||98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667|98.473098676667
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|80.14959978804|80.14959978804|80.14959978804|||80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|84.106825948937|84.106825948937|84.106825948937||84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|||84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937||84.106825948937|84.106825948937|84.106825948937|||84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762||88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|88.124929761762|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.61831045335|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484|97.987724173484
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|99.483780558358|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|||110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585||110.06425764585|110.06425764585|110.06425764585|110.06425764585||110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|110.06425764585|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|115.43304874289|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684|120.24526421684
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|88.166197761228|88.166197761228|88.166197761228|||88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|88.166197761228|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436||89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|||89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|89.3066436|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19|96.19||96.19|96.19|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|107.32277060759|107.32277060759|107.32277060759|||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617||105.95803116617|105.95803116617|105.95803116617|||105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564||87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|55.141073496711|55.141073496711||55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|68.088849027846||68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|||76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573||88.724372061573|88.724372061573|88.724372061573||88.724372061573|88.724372061573|88.724372061573|80.692997973291||80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|73.487544258724|83.318266526143|83.318266526143|83.318266526143|83.318266526143||83.318266526143|83.318266526143|83.318266526143
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|94.935393879519|94.935393879519|94.935393879519|94.935393879519|94.935393879519|94.935393879519|94.935393879519|94.935393879519|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|104.73896059082|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|||109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|109.27040425529|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|104.4021328027|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037|94.948145914037
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|302.97105209627|302.97105209627||||302.97105209627|302.97105209627|302.97105209627|302.97105209627||302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627||302.97105209627|302.97105209627|302.97105209627|302.97105209627|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|||248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707||248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707||248.9041028707||248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|293.01105733069||293.01105733069|293.01105733069|||293.01105733069|293.01105733069||||293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458||252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|277.27219563283|277.27219563283|277.27219563283|277.27219563283|277.27219563283|277.27219563283|277.27219563283|277.27219563283|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275|225.21215409275||225.21215409275|225.21215409275|225.21215409275
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|79.989460367161|79.989460367161||79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161||79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|||79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|79.989460367161|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|80.364763814174|83.114180918973|83.114180918973||83.114180918973|83.114180918973|83.114180918973||83.114180918973|83.114180918973|83.114180918973|83.114180918973||83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|83.114180918973|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|86.962260966752|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|87.481023435726|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|90.98579630957|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|93.593305809421|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|95.788784756029|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922|99.010589332922||99.010589332922|99.010589332922|99.010589332922
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|50.464527257966|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157|60.884993977157||60.884993977157|60.884993977157|60.884993977157
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|125.13586252788|125.13586252788|125.13586252788|||125.13586252788|125.13586252788|125.13586252788|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921||134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|||134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649||123.76744701649|123.76744701649|123.76744701649|||123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|119.32842944127|119.32842944127|119.32842944127|119.32842944127|119.32842944127|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856||121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856|121.79353049856||121.79353049856|121.79353049856|121.79353049856|121.79353049856||121.79353049856|121.79353049856|121.79353049856|121.79353049856|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279||115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279|115.92869768279
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|71.165456707007|71.165456707007|71.165456707007|||71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007|71.165456707007||71.165456707007|71.165456707007|71.165456707007|71.165456707007|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|||82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|82.094727821942|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105||90.397762288105|90.397762288105|90.397762288105|||90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|90.397762288105|114.07665319095|114.07665319095|114.07665319095|114.07665319095|114.07665319095|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|109.35052356258|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652||97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|97.73911652|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116|80.116
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|78.154115106132|78.154115106132|78.154115106132|||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242||92.788758021242|92.788758021242|92.788758021242|||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463|123.08160187463
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|126.42755173554|126.42755173554||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|145.71765488986||145.71765488986|145.71765488986|145.71765488986||145.71765488986|145.71765488986|145.71765488986|145.71765488986||145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801||149.03822657801|149.03822657801|149.03822657801
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|54.917806600265|54.917806600265|54.917806600265|||54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|58.313395627664|58.313395627664|58.313395627664||58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|||58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|86.475600674429|86.475600674429|86.475600674429|||86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429||86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|||86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614||87.287373245614|87.287373245614|87.287373245614|||87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614||87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809|96.90844351809
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|141.57218410812|141.57218410812||||141.57218410812|141.57218410812|141.57218410812|||141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812||141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812||141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|105.97672254104|105.97672254104|105.97672254104||||105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|106.07324919781|106.07324919781|106.07324919781|106.07324919781|106.07324919781|106.07324919781|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|||101.10880678468|101.10880678468||||101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375||120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|120.82640735375|122.1875769611|122.1875769611|122.1875769611|126.82558874137|126.82558874137|126.82558874137|126.82558874137|129.52621022455|129.52621022455|129.52621022455|129.52621022455|||129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455|129.52621022455
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|87.322846527403|87.322846527403|87.322846527403|||87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255||100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|||100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255||100.42072119255|100.42072119255|100.42072119255|||100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013||103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|103.14689359013|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721|92.634707035721
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|117.43944300561|117.43944300561||117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561||117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561||117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565||||123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|102.26092133765|102.26092133765|102.26092133765|||102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055||105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|||105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434||92.731100230434|92.731100230434|92.731100230434|||92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399||97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497|100.68029595497
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|235.02821029232|235.02821029232||||235.02821029232|235.02821029232|235.02821029232|235.02821029232||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||||235.02821029232|235.02821029232|235.02821029232|235.02821029232|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421||230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421||230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421||230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844||||204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|||204.65837792844|204.65837792844||||217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421||199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.35779781765|199.35779781765|199.35779781765||199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|199.35779781765|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|193.15744386945|199.0985444354|199.0985444354|199.0985444354|199.0985444354||199.0985444354|199.0985444354|199.0985444354|210.63279636431
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375||131.964375|131.964375|131.964375|||131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188||150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188|150.42250188
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|215.77926358278|215.77926358278||||215.77926358278|215.77926358278|215.77926358278|215.77926358278||215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278||215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278||215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|208.71226624763|208.71226624763|208.71226624763|208.71226624763||||208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331||208.94419430331|208.94419430331|208.94419430331|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.97628186327|213.97628186327|213.97628186327|213.97628186327|213.97628186327|189.59611715793|189.59611715793|189.59611715793|189.59611715793|||189.59611715793|189.59611715793||||189.59611715793|189.59611715793|189.59611715793|203.66312951343|203.66312951343|203.66312951343|203.66312951343|209.14051972503|209.14051972503|209.14051972503|209.14051972503|209.14051972503|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215||145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215|145.86902822215
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|86.803257518534|86.803257518534|86.803257518534|||86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534||86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|||86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|86.803257518534|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|||88.253258556619|88.253258556619||||88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619||88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|88.253258556619|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|85.731883852517|89.50449846272|89.50449846272|89.50449846272|89.50449846272|89.50449846272
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|125.51120619193|125.51120619193||||125.51120619193|125.51120619193|125.51120619193|125.51120619193||125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193||125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|||137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423||137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227||122.05157729227|122.05157729227|||122.05157729227|122.05157729227||||122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|140.19879847737|140.19879847737|140.19879847737|140.19879847737|140.19879847737|140.19879847737|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087||127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319|141.77136268319||141.77136268319|141.77136268319|141.77136268319
05956|586|/equities/yit|MSCI_EU_SMALLCAP|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807||93.530582432807|93.530582432807|93.530582432807
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|99.375089090502|99.375089090502|99.375089090502|||99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502||99.375089090502|99.375089090502|99.375089090502|99.375089090502|99.375089090502|95.890430833995|95.890430833995|95.890430833995|95.890430833995|||95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|95.890430833995|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|92.040381668789|106.3890764033|106.3890764033|106.3890764033|106.3890764033||106.3890764033|106.3890764033|106.3890764033|||106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|106.3890764033|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|121.71688354857|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983||119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983|119.91338621983
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|106.61047817904|106.61047817904||106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904||106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|||85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545||85.686654111545|85.686654111545|85.686654111545||85.686654111545|85.686654111545|85.686654111545|85.686654111545||85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382|117.96007486382||117.96007486382|117.96007486382|117.96007486382
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|268.80146512715|254.59264936603||||254.59264936603|254.59264936603|254.59264936603|||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603||||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|||153.00265520482|153.00265520482||||153.00265520482|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146||175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146||175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146|175.40046815146||175.40046815146|160.26357362279|160.26357362279|160.26357362279|169.29906470615|169.29906470615|169.29906470615|169.29906470615|169.29906470615
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|113.23713607624|113.23713607624|113.23713607624|||113.23713607624|113.23713607624|113.23713607624|113.23713607624||113.23713607624|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574||123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|||123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|123.73614825574|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|134.12405642593|137.19867881825|137.19867881825|137.19867881825|137.19867881825|137.19867881825|137.19867881825|137.19867881825|137.19867881825|137.19867881825|137.19867881825||137.19867881825|137.19867881825|||134.57579654361|134.57579654361||||134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361||134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|134.57579654361|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799||119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799|119.70912082799||119.70912082799|119.70912082799|119.70912082799
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|95.361826390516|95.361826390516||||95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|||95.361826390516|95.361826390516||||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|86.798305563611|86.798305563611|86.798305563611|86.798305563611|86.798305563611|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|111.19149594375|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|116.91937618295|119.8214517442|119.8214517442|119.8214517442|119.8214517442|119.8214517442||119.8214517442|119.8214517442|119.8214517442
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|||126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|126.8119848567|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374|117.80354757374
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|133.50523925298|133.50523925298||||133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613||169.69744327613|169.69744327613|||169.69744327613|169.69744327613||||169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|181.77259688736|181.77259688736|181.77259688736|181.77259688736|181.77259688736|181.77259688736|181.77259688736|200.69624591465|200.69624591465||179.78057394221|179.78057394221|179.78057394221||||179.78057394221||179.78057394221||179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221|179.78057394221||179.78057394221|178.07109146416||178.07109146416|178.07109146416|178.07109146416|178.07109146416|178.07109146416|178.07109146416|||178.07109146416|178.07109146416|178.07109146416|178.07109146416|178.07109146416|||178.07109146416|178.07109146416|178.07109146416|178.07109146416|179.69735250432|179.69735250432|179.69735250432|179.69735250432|179.69735250432||179.69735250432||179.69735250432||179.69735250432||179.69735250432|179.69735250432|
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|97.694976276688|97.694976276688|97.694976276688|97.694976276688|97.694976276688
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|115.64930215706|96.329464714018|96.329464714018|||96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018||96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|||96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|96.329464714018|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281||98.907996174281|98.907996174281|98.907996174281|||98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281||98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281|98.907996174281
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|957.37207800472|957.37207800472|957.37207800472|||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472||957.37207800472|957.37207800472|957.37207800472|||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009|742.3387983009
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|169.821401444|169.821401444|169.821401444|||169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444||169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|||169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661||158.79214522661|158.79214522661|158.79214522661|||158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077||78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|145.76423503171|145.76423503171|145.76423503171|||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895||149.86761019895|149.86761019895|149.86761019895|||149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486||105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|119.94564763984|119.94564763984||119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984||119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|119.94564763984|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|||147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|147.43125685539|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309||155.23001269309|155.23001269309|155.23001269309||155.23001269309|155.23001269309|155.23001269309|155.23001269309||155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|155.23001269309|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581|171.15419940581||171.15419940581|171.15419940581|171.15419940581
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|65.560579705794|65.560579705794||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|79.364436071754||79.364436071754|79.364436071754|79.364436071754||64.911819467349|64.911819467349|64.911819467349|64.911819467349||64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|62.144523821574|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931|71.775338778931||71.775338778931|71.775338778931|71.775338778931
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199|75.848013689199||75.848013689199|75.848013689199|75.848013689199
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|||126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622||126.80811413622|126.80811413622|126.80811413622|126.80811413622||126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451|104.87723543451
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|368.56789469312|368.56789469312|368.56789469312|||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|343.71926583727|343.71926583727|343.71926583727|343.71926583727||343.71926583727|343.71926583727|343.71926583727||||327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491||353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929|332.82780821929
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|97.635668778886|97.635668778886|97.635668778886|||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886||97.635668778886|97.635668778886|97.635668778886|||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|111.24416782946|111.24416782946|111.24416782946|111.24416782946|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158|106.62068446158||106.62068446158|106.62068446158|106.62068446158|106.62068446158|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|117.60369338699|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003|119.14543532003
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628||233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112||108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112|108.3983112
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|162.11834232592|162.11834232592|162.11834232592|||162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592||162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|||162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|162.11834232592|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384||159.40839953384|159.40839953384|159.40839953384|||159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|159.40839953384|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|146.13496102403|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453||132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453|132.51145802453
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|112.17963755044|112.17963755044||112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044||112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044||112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044||||112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|112.17963755044|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925||115.68131082925|115.68131082925|115.68131082925|115.68131082925||115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|115.68131082925|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|123.03511994857|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|127.45658902174|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|130.14273507366|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508|114.42326669508
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|222.36603561766|222.36603561766|222.36603561766|||222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766||222.36603561766|222.36603561766|222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|||222.86078656383|222.86078656383|222.86078656383||222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694||171.8683497694|171.8683497694|171.8683497694|||171.8683497694|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899||164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899|164.78110161899
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|136.0855918144|136.0855918144||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|148.44027598459||148.44027598459|148.44027598459|148.44027598459||148.44027598459|148.44027598459|148.44027598459|148.44027598459||148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|152.38516958475|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377|154.00841831377||154.00841831377|154.00841831377|154.00841831377
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|83.961475718867|83.961475718867|83.961475718867|||83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867||83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|||83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903||82.881529390903|103.60191173863|103.60191173863|||103.60191173863|103.60191173863|103.60191173863|103.60191173863|103.60191173863|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106||129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375|88.490872956375
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|191.00401376844|191.00401376844||191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844||191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|||211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981||211.86650889981|211.86650889981|211.86650889981||211.86650889981|211.86650889981|211.86650889981|211.86650889981||211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|172.09177798621|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304|180.54488972304||180.54488972304|180.54488972304|180.54488972304
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.31084928183|153.31084928183||153.31084928183|153.31084928183||153.31084928183|||153.31084928183|||153.31084928183|||153.31084928183|153.31084928183|153.31084928183||||153.31084928183|153.31084928183|153.31084928183||153.31084928183|153.31084928183|||153.31084928183|||153.31084928183|153.31084928183||||153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673||144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673||144.59877319673|144.59877319673|144.59877319673
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|||104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605||96.41831245605|96.41831245605|96.41831245605|96.41831245605||96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486|101.81484386486
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|||63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|71.7720059873|75.526424551768
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|100.824|100.824|100.824|||100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|230.1366985027|230.1366985027||230.1366985027|230.1366985027|230.1366985027|230.1366985027|230.1366985027|230.1366985027||230.1366985027|230.1366985027|262.65915508537|262.65915508537|262.65915508537|262.65915508537||262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479||||226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342||258.41460933342|258.41460933342|258.41460933342|258.41460933342||258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|||207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024||184.2714655024|184.2714655024|184.2714655024|184.2714655024||184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|88.567505200215|88.567505200215||||91.609868947977|91.609868947977|91.609868947977|91.609868947977||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977||||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|||79.440056485419|79.440056485419||||79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419||79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349|79.4877491349
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|93.865001644752|93.865001644752||||103.38693869892|103.38693869892|103.38693869892|||103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892||103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|107.31465507466|107.31465507466|107.31465507466||107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466||||107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|111.9738885784|111.9738885784|111.9738885784|111.9738885784|||111.9738885784|111.9738885784||||111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784||111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|126.48091569952|126.48091569952|126.48091569952|||||||||||126.48091569952|||||||128.52706659979|122.79968910016|122.79968910016|122.79968910016|122.79968910016|131.46733017885|126.12105850867|126.12105850867|139.75716510828|139.75716510828|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|137.13110445791|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792|134.52270912792
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|173.90651798237|173.90651798237|173.90651798237|||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136||169.91853008136|169.91853008136|169.91853008136|||169.91853008136|169.91853008136|169.91853008136|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421||167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421|167.63554592421
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|270.91354891589|270.91354891589||||270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|280.55626784161|280.55626784161|280.55626784161|280.55626784161||280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|||280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|||279.02848659467|279.02848659467||||279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501||246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501||246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816|259.62898480816
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|222.94804846551|222.94804846551|||||222.94804846551|222.94804846551||222.94804846551|222.94804846551|222.94804846551||222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551||222.94804846551||222.94804846551|222.94804846551||222.94804846551|222.94804846551||222.94804846551|222.94804846551||222.94804846551|222.94804846551|222.94804846551||||222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551|222.94804846551|237.2671191034|237.2671191034||237.2671191034|237.2671191034|237.2671191034|237.2671191034||237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034|237.2671191034||240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|240.58234380098|230.53560225472|230.53560225472|230.53560225472|230.53560225472|230.53560225472|230.53560225472|230.53560225472|230.53560225472||230.53560225472|230.53560225472|230.53560225472|230.53560225472|230.53560225472|237.29617014206|237.29617014206|||237.29617014206|237.29617014206||||237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206|||237.29617014206||237.29617014206|237.29617014206|237.29617014206|237.29617014206||237.29617014206|237.29617014206|237.29617014206|237.29617014206|237.29617014206||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|||216.03802817012|||216.03802817012|216.03802817012||216.03802817012||216.03802817012||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012||216.03802817012|216.03802817012|216.03802817012|216.03802817012||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|||216.03802817012|216.03802817012|216.03802817012|216.03802817012|216.03802817012|213.89692000091|213.89692000091|213.89692000091|213.89692000091||213.89692000091|213.89692000091|213.89692000091||213.89692000091|213.89692000091|213.89692000091|213.89692000091||213.89692000091|213.89692000091|213.89692000091|213.89692000091|213.89692000091|218.68614661171|218.68614661171||||218.68614661171|218.68614661171|218.68614661171|218.68614661171|218.68614661171||203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963|203.41951221963||203.41951221963|203.41951221963|203.41951221963|203.41951221963||203.41951221963|203.41951221963||203.41951221963|203.41951221963|203.41951221963|203.41951221963||203.41951221963|121.4720427438
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|119.38139097642|119.38139097642||||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642||119.38139097642|119.38139097642|119.38139097642|119.38139097642||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|||119.38139097642|119.38139097642||||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|123.56914945133|123.56914945133|123.56914945133||123.56914945133|123.56914945133|123.56914945133|123.56914945133|123.56914945133|123.56914945133|123.56914945133|132.53373101734|132.53373101734||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|119.3085959118|119.3085959118|119.3085959118|||119.3085959118|119.3085959118|119.3085959118|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386||111.52316384386|111.52316384386|111.52316384386|115.19440968037|115.19440968037|115.19440968037|115.19440968037|115.19440968037|123.03940194862|||123.03940194862|123.03940194862|123.03940194862|123.03940194862|123.03940194862|123.03940194862|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|||128.88494262591|128.88494262591|||128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753||125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753|125.10909015753
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|86.795651251136|86.795651251136||86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136||86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|||92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|125.98765299158|125.98765299158|125.98765299158|125.98765299158|125.98765299158|125.98765299158||125.98765299158|125.98765299158|125.98765299158||98.999420868594|98.999420868594|98.999420868594|98.999420868594||98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143|113.06853920143||113.06853920143|113.06853920143|113.06853920143
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085|85.085
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||16.984679297465||||||||||||||||||||16.984679297465|||||16.984679297465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.984679297465|||||||||||||||||||||||||||||||||||||||||16.984679297465||||||||||||||||||||22.339737859849|||22.339737859849||||22.339737859849|||||||||||22.339737859849||22.339737859849||22.339737859849|||||||||||||||||||22.339737859849||||||||||||||||||||||||||||||22.339737859849
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|80.905670640287|80.905670640287|80.905670640287|||80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194||104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|||104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506||111.4582548506|111.4582548506|111.4582548506|||111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506||111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|58.021298558795|58.021298558795||||58.021298558795|58.021298558795|58.021298558795|58.021298558795||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|68.0518669057|68.0518669057|68.0518669057|71.786941470406||71.786941470406|71.786941470406|||68.085151768739|68.085151768739||||68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832||66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832||66.892459220832|66.892459220832|66.892459220832
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|||131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|130.56238838185|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698|128.86904907698
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|124.53513910742|124.53513910742|124.53513910742|||124.53513910742|124.53513910742|124.53513910742|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886||131.62443095886|131.62443095886|131.62443095886|131.62443095886|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|||146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714||121.23228183714|121.23228183714|121.23228183714|||121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873||89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873|89.55960873
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|||64.208150344814|64.208150344814|64.208150344814|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|70.266947849904|70.266947849904|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858|75.036252028858
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|||87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|85.421294860475|88.171359565318|88.171359565318|88.171359565318|88.171359565318
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||316.31119136798||316.31119136798|316.31119136798|316.31119136798|||||||||||||||||316.31119136798||316.31119136798|||316.31119136798||||||||312.52958340873|312.52958340873||||||312.52958340873|312.52958340873||312.52958340873||||312.52958340873|||||||||312.52958340873|||312.52958340873||||312.52958340873||||312.52958340873||||||312.52958340873||||||||312.52958340873|||||||||||||||||||318.48525772825|||||||318.48525772825||318.48525772825||||||||318.48525772825||||||||318.48525772825|318.48525772825|||||||||||||||||318.48525772825||||||||318.48525772825||231.39004484761|||231.39004484761|||||231.39004484761|231.39004484761|231.39004484761|||||231.39004484761||231.39004484761|231.39004484761||||231.39004484761||||||||||||||||||231.39004484761||231.39004484761|||||||||||||||231.39004484761||231.39004484761||||||||||||||||||||||||||||||231.39004484761||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|100.79460782338|100.79460782338|100.79460782338|||100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338||100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|||100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|95.72955696439|95.72955696439|95.72955696439|95.72955696439||95.72955696439|95.72955696439|95.72955696439|||95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583||107.70617156583||107.70617156583||107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583||107.70617156583||107.70617156583||107.70617156583||107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583||107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|107.70617156583|106.97871629502||106.97871629502||106.97871629502||106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502|106.97871629502
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|||142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|150.17956229439|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017|148.01119824017
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|112.505419401|112.505419401|112.505419401|||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401||112.505419401|112.505419401|112.505419401|||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126||123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|123.19100738126|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324|128.49663337324
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|||169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312||21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|||21.822672164312|21.822672164312|21.822672164312|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784||20.355842383784|20.355842383784|20.355842383784|||20.355842383784|20.355842383784|20.355842383784||20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784||20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|205.46928821827||205.46928821827|205.46928821827|205.46928821827|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|196.15955570453|194.26546739741|194.26546739741|194.26546739741
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|92.894635178639|92.894635178639||92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639||92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|||97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615||120.25107346615|120.25107346615|120.25107346615||120.25107346615|120.25107346615|120.25107346615|126.54411216407||126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205||119.24848957205|119.24848957205|119.24848957205
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|123.57668910625|123.57668910625||||123.57668910625|123.57668910625|123.57668910625|123.57668910625||123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625||123.57668910625|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|||115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872||115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068||119.49910516068|119.49910516068|||119.49910516068|119.49910516068||||119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076||115.43576619076|115.43576619076|115.43576619076
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|80.738394824864|80.738394824864||80.738394824864|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238||89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|||89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|95.333165634384|95.333165634384|95.333165634384|95.333165634384|95.333165634384||95.333165634384|95.333165634384|95.333165634384||95.333165634384|95.333165634384|95.333165634384|95.333165634384||92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136||105.84520310136|105.84520310136|105.84520310136
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|190.26065620568|190.26065620568||||190.26065620568|190.26065620568|190.26065620568|190.26065620568||190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568||190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|153.09894844872|153.09894844872||153.09894844872|||153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872||153.09894844872|153.09894844872|||153.09894844872|153.09894844872||||153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|164.11769691913||164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857||163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|163.77213770857|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612|179.53927701612||179.53927701612|179.53927701612|185.26010918784
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|109.37810840984|109.37810840984||109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984||109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|119.51932296328|119.51932296328|119.51932296328|||119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612||110.19668353612|110.19668353612|110.19668353612||110.19668353612|110.19668353612|110.19668353612|110.19668353612||110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887|100.56849690887||100.56849690887|100.56849690887|100.56849690887
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|166.63866531766|166.63866531766||166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766||166.63866531766|166.63866531766|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|||153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947||221.05379929947|221.05379929947|221.05379929947||221.05379929947|247.5961013659|247.5961013659|247.5961013659||247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|276.71479974283|265.39567423664|265.39567423664|265.39567423664||265.39567423664|265.39567423664|265.39567423664
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||||||||||||||||69.890721659558|69.890721659558|||||||||||||||||||69.890721659558||||||||||||||||69.890721659558||||||||||||||||||||||||||||||||69.890721659558||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.775149297022|||76.775149297022|76.775149297022|76.775149297022|||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|||109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555||112.05536354555|112.05536354555|112.05536354555|112.05536354555||112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132|119.53034734132
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|110.75941729578|110.75941729578||||110.75941729578|110.75941729578|110.75941729578|||110.75941729578||110.75941729578|110.75941729578|115.83047551377|115.83047551377|115.83047551377|115.83047551377||115.83047551377|115.83047551377|115.83047551377|115.83047551377|115.83047551377|115.83047551377|116.48512189884|||116.48512189884||116.48512189884|116.48512189884|116.48512189884|116.48512189884||116.48512189884|||||116.48512189884|116.48512189884|116.48512189884|||116.48512189884||116.48512189884|116.48512189884|102.57764481485|102.57764481485|102.57764481485|102.57764481485|102.57764481485||||102.57764481485|||102.57764481485||102.57764481485||||102.57764481485|104.22227227129|||104.22227227129|104.22227227129||104.22227227129||104.22227227129|104.22227227129|104.22227227129||104.22227227129|104.22227227129||104.22227227129|||104.22227227129|104.22227227129||||104.22227227129|104.22227227129|104.22227227129|||104.22227227129||104.22227227129|109.3611528434|109.3611528434|||109.3611528434|||109.3611528434|||109.3611528434|109.3611528434|109.3611528434|109.3611528434||||||||109.3611528434|109.3611528434||109.3611528434|||||||||||||||||||109.3611528434||||||111.08181008156|||||||||111.08181008156|111.08181008156||||111.08181008156|111.08181008156||||111.08181008156||||113.94759202089|||113.94759202089||||||||113.94759202089|||113.94759202089|||||116.47629232731|116.6127292205|116.6127292205|119.25055141786||119.25055141786||119.25055141786|||119.25055141786|119.25651424358|119.25651424358||119.25651424358||||||||117.66335245139|117.66335245139|117.66335245139|117.66335245139||||117.66335245139||117.66335245139|117.66335245139||117.66335245139||||||||117.66335245139|||117.66335245139||117.66335245139|117.66335245139|117.66335245139||117.66335245139|117.66335245139|||117.66335245139||117.66335245139||117.66335245139||117.06864374118|117.06864374118
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|94.884583190233|94.884583190233|94.884583190233|||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|102.29151154091|102.29151154091|102.29151154091|102.29151154091||102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|||102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|89.815|89.815|89.815|89.815|89.815|89.815|89.815
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|||101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614||95.563829654614|95.563829654614|95.563829654614|95.563829654614||95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098|81.098
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|||125.37881544899|125.37881544899||||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|||68.572856374986|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873||71.87238714873|71.87238714873|71.87238714873|71.87238714873||71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|74.855178109913|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625|81.50873625
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|327.98987697907|327.98987697907||||327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|||364.70820851512|364.70820851512||||364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512||364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412||351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|351.74800616412|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899||365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899|365.25514128899
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|207.22317927843|207.22317927843||||207.22317927843|207.22317927843|207.22317927843|||207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843||207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843|207.22317927843||194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086||||194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|194.39140278086|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|187.8177804646|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|||189.26757005119|189.26757005119||||189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.26757005119|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138||189.01429090138||189.01429090138|189.01429090138||189.01429090138|189.01429090138|189.01429090138|189.01429090138|189.01429090138|172.77041635563|172.77041635563|172.77041635563|172.77041635563||172.77041635563|172.77041635563|172.77041635563|172.77041635563|172.77041635563|172.77041635563|171.15980261304|171.15980261304|171.15980261304|171.15980261304|171.15980261304|171.15980261304|172.01990212366|172.01990212366|172.01990212366|172.01990212366|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764|173.92261553764
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|165.85255465918|165.85255465918|165.85255465918|||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|||100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618||100.48868476618|100.48868476618|100.48868476618|||100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618||100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|81.708984666795|81.708984666795||81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795||81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|||94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702||107.39331590702|107.39331590702|107.39331590702||107.39331590702|107.39331590702|107.39331590702|107.39331590702||107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|101.27290763427|102.45731418627|102.45731418627||102.45731418627|102.45731418627|102.45731418627
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|131.60562343665|131.60562343665|131.60562343665|||131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922||161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|146.28160113295|146.28160113295|146.28160113295|146.28160113295|||146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396||157.88907504396|157.88907504396|157.88907504396|||157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201|159.02251431201||159.02251431201|159.02251431201|159.02251431201|159.02251431201|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|172.10228821646|181.24615682845|181.24615682845|181.24615682845|181.24615682845|181.24615682845|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104|186.19905160104
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|148.9755772668|148.9755772668|148.9755772668|||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668||148.9755772668|92.44758|92.44758|||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|178.76160259261|178.76160259261|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886||187.06935253886|||187.06935253886|187.06935253886|187.06935253886||187.06935253886||187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886||187.06935253886|187.06935253886|187.06935253886|187.06935253886|187.06935253886|||187.06935253886||190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042||190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|190.3025936042|175.05849947032|175.05849947032||175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032||||175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032||175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032||175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|||175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|175.05849947032|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|182.94527006273|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|177.83085468207|187.24161842406|187.24161842406|187.24161842406|||187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|187.24161842406|193.28167063129|193.28167063129|193.28167063129|193.28167063129|193.28167063129|193.28167063129|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|201.97043891334|208.02822070013|208.02822070013|208.02822070013|208.02822070013||208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013|208.02822070013
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|194.43041237239|194.43041237239||||194.43041237239||||||||||||||||194.43041237239||194.43041237239|||||||194.43041237239|||||||||||||||194.43041237239|||||||||||||||194.43041237239|||194.43041237239|||194.43041237239|194.43041237239|194.43041237239|194.43041237239|||194.43041237239||194.43041237239|||194.43041237239||||||194.43041237239|||194.43041237239||194.43041237239|194.43041237239||||||194.43041237239||194.43041237239||||194.43041237239|||||||||||||||||||194.43041237239|194.43041237239|||194.43041237239|||194.43041237239||194.43041237239|||194.43041237239||194.43041237239||194.43041237239|194.43041237239|||194.43041237239||194.43041237239|194.43041237239||||||196.50153858912|||||196.50153858912|196.50153858912||196.50153858912|196.50153858912|||||196.50153858912|196.50153858912|196.50153858912||196.50153858912|196.50153858912|196.50153858912|196.50153858912|186.22560945916||||||186.22560945916||186.22560945916|186.22560945916|186.22560945916|186.22560945916|186.22560945916|186.22560945916||186.22560945916|186.22560945916|||||||186.22560945916|186.22560945916||186.22560945916|186.22560945916|||||||186.22560945916||||||186.22560945916|||185.63713972623||||||185.63713972623|185.63713972623|185.63713972623|185.63713972623|185.63713972623|||185.63713972623||185.63713972623|185.63713972623|||||||||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|113.50221493695|113.50221493695||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617||90.236530323617|90.236530323617|90.236530323617||90.236530323617|90.236530323617|90.236530323617|90.236530323617||90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|95.83929554094|95.83929554094|95.83929554094|95.83929554094|95.83929554094|95.83929554094|95.83929554094|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|114.2835114546|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002|107.55487827002||107.55487827002|107.55487827002|107.55487827002
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|119.52313608909|119.52313608909||119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909||119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909||119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323||||114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084||529.01490941084|529.01490941084|529.01490941084|||529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|678.04105531697|557.29249124||557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124|557.29249124
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287||-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|||-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-1710.0438581326|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382||125.71895060382|125.71895060382|130.80599577969||130.80599577969|130.80599577969|130.80599577969|130.80599577969||130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969||130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|158.7397911348|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|167.05407231386|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046|164.05997772046||164.05997772046|164.05997772046|164.05997772046
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|71.400479916708|71.400479916708|71.400479916708|||71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|74.771163989348|74.771163989348|74.771163989348|74.771163989348||74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|||74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343||77.219803973343|77.219803973343|77.219803973343|||77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606||82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|168.73988736786|168.73988736786|168.73988736786|168.73988736786|||168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|||168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759||152.25323519759|152.25323519759|152.25323519759|152.25323519759||152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759||152.25323519759|152.25323519759|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|144.86675323387|144.86675323387|144.86675323387||144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|153.79615817767|153.79615817767||153.79615817767|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625||152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625|152.08820760625
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512|107.67037415512||107.67037415512|107.67037415512|107.67037415512
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|376.8719680439|376.8719680439|376.8719680439|||376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439||385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|||385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528||385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376||335.86110162376|335.86110162376||335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|||335.86110162376|335.86110162376||||335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|383.39029522178|383.39029522178|383.39029522178|383.39029522178|383.39029522178|383.39029522178|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901||302.87899955901||302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|307.31977023896||307.31977023896|307.31977023896|307.31977023896|317.50862191625||317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625||317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|317.50862191625|235.44445657651|235.44445657651|235.44445657651|235.44445657651|235.44445657651
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|||92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|132.779682927|132.779682927|132.779682927|||132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|131.22856133205|131.22856133205|131.22856133205|131.22856133205|131.22856133205|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|124.43493548578||124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|||124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431||135.41897548431|135.41897548431|135.41897548431|||135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791||131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|131.60248931791|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068|127.63309991068
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|||64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654||75.440009874654|75.440009874654|75.440009874654|75.440009874654||75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465|79.791013860465
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|95.250556480261|95.250556480261|95.250556480261|||95.250556480261|||95.250556480261|95.250556480261||95.250556480261|95.250556480261|95.250556480261|95.250556480261|95.250556480261|95.250556480261||95.250556480261|95.250556480261|95.250556480261|95.250556480261||95.250556480261|95.250556480261|95.250556480261|95.250556480261|||95.250556480261||95.250556480261|98.253173461237|98.253173461237|98.253173461237||98.253173461237|||98.253173461237|98.253173461237|98.253173461237|98.253173461237||98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237||98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237||98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237||100.13674564685|100.13674564685|100.13674564685|||100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|||100.13674564685|100.13674564685|100.13674564685|||||105.13816831353|105.13816831353||105.13816831353||105.13816831353|105.13816831353|||||||105.13816831353|105.13816831353|||||105.13816831353|105.13816831353||105.13816831353||||105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353||105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353||105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||||112.298308461|||112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461|112.298308461||112.298308461|112.298308461|
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|||66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|76.944744702293|76.944744702293|76.944744702293|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566||85.618783676566|85.618783676566|85.618783676566|85.618783676566||85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978|84.929595553978||84.929595553978|84.929595553978|84.929595553978
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||357.94047016763|357.94047016763|||357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|||341.61470348794|||341.61470348794|341.61470348794||341.61470348794||341.61470348794|341.61470348794||341.61470348794|||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|||341.61470348794|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|||358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735||358.195576735|369.06452705682|369.06452705682|369.06452705682|369.06452705682||||369.06452705682||||369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|||||369.06452705682||369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682||369.06452705682|369.06452705682||369.06452705682|||369.06452705682|||||369.06452705682|369.06452705682|372.66070283922||372.66070283922|||372.66070283922|372.66070283922||372.66070283922||372.66070283922|372.66070283922||372.66070283922||372.66070283922|345.2096328361|345.2096328361|345.2096328361|345.2096328361||||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361||345.2096328361||345.2096328361||345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361||||345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|345.2096328361|307.13147283412|307.13147283412|307.13147283412||307.13147283412|307.13147283412||307.13147283412|307.13147283412|307.13147283412||306.09381480194|306.09381480194|306.09381480194||319.53672481491|319.53672481491|319.53672481491|319.53672481491|319.53672481491|319.53672481491||319.53672481491||319.53672481491|319.53672481491|319.53672481491|319.53672481491
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808|148.68333808||148.68333808|148.68333808|148.68333808
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|125.48488294368|125.48488294368||||125.48488294368|125.48488294368|125.48488294368|125.48488294368||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|123.6937967665|123.6937967665|123.6937967665||123.6937967665|123.6937967665|||123.6937967665|123.6937967665||||123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616|123.19363062616||123.19363062616|123.19363062616|123.19363062616
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|94.660914527969|94.660914527969|94.660914527969|94.660914527969|94.660914527969|94.660914527969|94.660914527969|94.660914527969|94.660914527969|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|109.2085909251|118.46419877543|118.46419877543|118.46419877543|118.46419877543|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|||98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193|98.949398419193||98.949398419193|97.606335246205|97.606335246205|97.606335246205||97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|97.606335246205|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|101.50092576792|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107|108.54553071107
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|94.986505621188|94.986505621188||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188||||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623||103.41006816623|108.75196467087|108.75196467087|108.75196467087||108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|||86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|86.86425458438|100.38976803123|100.38976803123|100.38976803123|100.38976803123|100.38976803123|100.38976803123|100.38976803123|100.38976803123|100.38976803123|124.80856347514|124.80856347514|124.80856347514|124.80856347514|124.80856347514|124.80856347514|124.80856347514|124.80856347514|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|137.60894779944|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|148.02231786096|161.79954950097|161.79954950097|161.79954950097|161.79954950097||161.79954950097|161.79954950097|161.79954950097|161.79954950097||161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.79954950097|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377|161.05066391377
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606||78.692235228606|78.692235228606|78.692235228606|||78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606||78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728||169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|190.196|100|100|100|100|100|100|100|100|100|100|100
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|||105.90773919684|105.90773919684|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279||123.96149070279|123.96149070279|123.96149070279|123.96149070279||123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|149.44716687699|149.44716687699||||||||187.67460772436|187.67460772436|||||187.67460772436|||170.03053872126|170.03053872126|||170.03053872126|170.03053872126|170.03053872126|||170.03053872126|170.03053872126||170.03053872126||||150.97721427922|150.97721427922|||||150.97721427922||150.97721427922|||150.97721427922|150.97721427922|150.97721427922|||150.97721427922|||150.97721427922||150.97721427922|150.97721427922|||150.97721427922||||150.97721427922|||||224.81232675554||||224.81232675554||224.81232675554||224.81232675554||224.81232675554|224.81232675554|224.81232675554||224.81232675554|224.81232675554||||||224.81232675554|224.81232675554||224.81232675554|||224.81232675554||224.81232675554|224.81232675554|224.81232675554|224.81232675554|224.81232675554|||||||||224.81232675554|224.81232675554||224.81232675554||224.81232675554|||||||||224.81232675554|224.81232675554|224.81232675554|224.81232675554|||249.12713514577||||249.12713514577||249.12713514577||249.12713514577|||249.12713514577|249.12713514577|249.12713514577|249.12713514577||||214.07088673418|214.07088673418|214.07088673418|214.07088673418||214.07088673418|||214.07088673418|||||214.07088673418|214.07088673418|||||214.07088673418||214.07088673418|||||214.07088673418||||||||214.07088673418|||214.07088673418||214.07088673418|214.07088673418||232.43814929117||232.43814929117|232.43814929117||||||232.43814929117|232.43814929117|||232.43814929117||232.43814929117|||||232.43814929117|232.43814929117|232.43814929117|232.43814929117|232.43814929117||232.43814929117||232.43814929117|232.43814929117|232.43814929117|232.43814929117|||232.43814929117||232.43814929117||232.43814929117|232.43814929117|||232.43814929117||232.43814929117|||256.10761507654||||256.10761507654||256.10761507654|256.10761507654||256.10761507654|256.10761507654||256.10761507654|256.10761507654|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|289.89137301911|289.89137301911|289.89137301911|289.89137301911|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744|219.4758744
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|||197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836||197.09383174836|197.09383174836|197.09383174836|197.09383174836||197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|210.98509007917|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074|178.88581876074
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|84.493942759704|84.493942759704||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975||90.652900842975|90.652900842975|90.652900842975||90.652900842975|90.652900842975|90.652900842975|90.652900842975||90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578|93.095732873578||93.095732873578|93.095732873578|93.095732873578
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|52.012652454866|52.012652454866|52.012652454866|||52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866||52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|||52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481||53.305306128481|53.305306128481|53.305306128481|||53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373||64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|64.457793572373|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|72.832019132193|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333|79.937679459333
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|128.66409126071|141.36891571612|141.36891571612|141.36891571612|141.36891571612||141.36891571612|141.36891571612|141.36891571612
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|196.32330040929|||||196.32330040929|196.32330040929||196.32330040929|196.32330040929|196.32330040929||196.32330040929|||||196.32330040929||196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|||||||196.32330040929|196.32330040929|220.60037126725|220.60037126725|220.60037126725|220.60037126725|||||220.60037126725|220.60037126725||220.60037126725|220.60037126725|220.60037126725|220.60037126725|||220.60037126725||220.60037126725|||||184.91229779317||||184.91229779317|||184.91229779317|||184.91229779317||184.91229779317|||184.91229779317|184.91229779317|184.91229779317||||184.91229779317||||184.91229779317||184.91229779317|||||||||184.91229779317||||184.91229779317|184.91229779317||184.91229779317|184.91229779317||184.91229779317||||184.91229779317|184.91229779317|184.91229779317|184.91229779317|||||||||184.91229779317|184.91229779317||184.91229779317|||||196.11642940508|196.11642940508|||196.11642940508|196.11642940508||196.11642940508||196.11642940508|||||196.11642940508|204.94548071425|204.94548071425||204.94548071425|204.94548071425|218.65749204008|215.05531550537||215.05531550537|215.05531550537|215.05531550537|215.05531550537|215.05531550537||215.05531550537||219.76936845881||||229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|||229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905||||229.42350974905|229.42350974905|229.42350974905|218.10391648355||218.10391648355||||218.10391648355|218.10391648355|218.10391648355||218.10391648355|218.10391648355|218.10391648355|218.10391648355||218.10391648355||||218.10391648355|218.10391648355|218.10391648355||||218.10391648355|||||||218.10391648355|218.10391648355|218.10391648355|218.10391648355|||218.10391648355
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|||103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949||103.16752481949|103.16752481949|103.16752481949|103.16752481949||103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|||94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177||129.90853535177|129.90853535177|129.90853535177|129.90853535177||129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|97.462656028413|97.462656028413
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|64.345374668165|64.345374668165||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|74.134032292001||74.134032292001|74.134032292001|74.134032292001||74.134032292001|74.134032292001|74.134032292001|74.134032292001||74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142||81.183575704142|81.183575704142|81.183575704142
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|74.585019253895|74.585019253895|74.585019253895|||74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895||74.585019253895|74.585019253895|74.585019253895|76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|||76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|||82.032131342875|82.032131342875||||82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|86.522610114254|86.522610114254|86.522610114254|86.522610114254|86.522610114254|86.522610114254|86.522610114254||86.522610114254|86.522610114254|86.522610114254|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|89.273114780646|95.274452546553|95.274452546553|95.274452546553|95.274452546553|95.274452546553|95.274452546553|95.274452546553|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162|98.428088502162
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|89.482006185568|89.482006185568|89.482006185568|||89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691||94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|||94.881725164691|94.881725164691|94.881725164691|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364||79.306459988364|79.306459988364|79.306459988364|||79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628||78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628|78.461425172628
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575|90.337907176575||90.337907176575|90.337907176575|90.337907176575
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|112.1096142089|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|142.68574182447|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914|116.4781565914
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|146.29145843408|146.29145843408|146.29145843408|||146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408||146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|||146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011||156.50497297011|156.50497297011|156.50497297011|||156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|205.79761857|205.79761857|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487||156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|58.634865106099|58.634865106099||58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099||58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|69.058564890701|||69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414||100.00350169039|100.00350169039|100.00350169039||100.00350169039|100.00350169039|100.00350169039|100.00350169039||100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|154.50721114365|154.50721114365|154.50721114365|154.50721114365|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361|95.1346361||95.1346361|95.1346361|95.1346361
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|98.443884190837|98.443884190837|98.443884190837|||98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837||98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|||98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|||95.526504736194|95.526504736194||||95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654||81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|149.48767338868|149.48767338868|149.48767338868|||149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868||149.48767338868|149.48767338868|149.48767338868|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|||161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485||158.654135485|158.654135485|158.654135485|||158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485||158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|48.697834204394|48.697834204394|48.697834204394|||48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394||48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|||48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327||48.892326166654|48.892326166654|48.892326166654|||48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263||58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797|57.689141669797
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|188.03133778589|188.03133778589||188.03133778589|188.03133778589|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|||109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489|123.21479466489||123.21479466489|123.21479466489|123.21479466489
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|121.37699400741|121.37699400741||121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741||121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741||121.37699400741|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|112.26508089464||||112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464||112.26508089464|112.26508089464|112.26508089464|112.26508089464||112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|||64.325069293689|64.325069293689|64.325069293689|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331||92.586979561331|92.586979561331|92.586979561331|92.586979561331||92.586979561331|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544|74.179988158544
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|164.95927339135|164.95927339135||||164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135||164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|175.80653670612|175.80653670612|175.80653670612|175.80653670612||175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|||175.80653670612|175.80653670612|175.80653670612|175.80653670612||175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612||175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.68985049166|178.68985049166|178.68985049166|||178.68985049166|178.68985049166||||178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166||178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166||178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|187.69350807397|204.40571971812||204.40571971812||204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|204.40571971812|203.43735789454|203.43735789454|203.43735789454||203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454|203.43735789454
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|107.27158780688|107.27158780688|107.27158780688|||107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688||121.60381323472|121.60381323472|121.60381323472|121.60381323472|121.60381323472|98.97351828|98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|372.4482310803|363.69056233918||||363.69056233918|363.69056233918|363.69056233918|363.69056233918||363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918||363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918||363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|||363.69056233918|363.69056233918|363.69056233918|363.69056233918|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701||399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|||272.49121421689|272.49121421689||||272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|269.30799373099|269.30799373099||269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|187.45634837729|187.45634837729|187.45634837729|||187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729||187.45634837729||187.45634837729|187.45634837729|187.45634837729||187.45634837729|||154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793||154.83302913793|154.83302913793|154.83302913793|154.83302913793|154.83302913793
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|||202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|221.26087640374|221.26087640374|221.26087640374|221.26087640374|221.26087640374|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206|204.74416464206
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|316.30307580615|316.30307580615||316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615||316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|||316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063||253.1778063|253.1778063|253.1778063
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|91.132245047529|91.132245047529|91.132245047529|||91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529||91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|||91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|104.95453794048|104.95453794048|104.95453794048|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|||103.70937233161|103.70937233161||||103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455||77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455|77.277100231455
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|119.21987379482|119.21987379482|119.21987379482|||119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482||119.21987379482|119.21987379482|119.21987379482||123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|||123.33047864816|123.33047864816|123.33047864816||123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235||||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|||156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822|186.40798517822
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|119.24226366268|119.24226366268||119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268||119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|||137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134||129.95646496134|129.95646496134|129.95646496134||129.95646496134|129.95646496134|129.95646496134|129.95646496134||129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|143.98970124464|165.9957590176|165.9957590176|165.9957590176|165.9957590176|165.9957590176|165.9957590176||165.9957590176|165.9957590176|165.9957590176
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|90.514669412052|90.514669412052||90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052||90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052||90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|108.12369425909|108.12369425909|108.12369425909|108.12369425909||||108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|130.97375195441|130.97375195441|130.97375195441|130.97375195441|130.97375195441|130.97375195441|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009||129.5166892009|129.5166892009|129.5166892009|129.5166892009||129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195|117.3829195
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|191.0392639274|191.0392639274||191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||||191.0392639274|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207||134.67683969207|134.67683969207|134.67683969207|134.67683969207||134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|132.14234943|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503|100.503
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|345.5605060869|345.5605060869|345.5605060869|||345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869||345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|||345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|||155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354||136.24389591354|136.24389591354|136.24389591354|136.24389591354||140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|138.77182796832|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309|98.758034948309
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|||210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|||112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639||112.71851005639|112.71851005639|112.71851005639|112.71851005639||112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|156.70610932107|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155|181.13800319155
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|104.73607733122|104.73607733122|104.73607733122|||104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122||104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|||104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|104.73607733122|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027|114.36192015027||125.46838125934|125.46838125934|125.46838125934|||125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|125.46838125934|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573||78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573|78.9834573
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|94.639028950681|94.639028950681|94.639028950681|||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681||94.639028950681|94.639028950681|94.639028950681|||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154||102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898|58.68110898
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|33.13122983524|33.13122983524|33.13122983524|||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524||33.13122983524|33.13122983524|33.13122983524|||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547||37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121||202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|||202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|202.56402753121|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598|149.00330096598||149.00330096598|149.00330096598|149.00330096598
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|602.37498794068|602.37498794068||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068||||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836||618.21362090836|618.21362090836|618.21362090836|618.21362090836||618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243|538.72740948243
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|||71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781||71.970429047781|71.970429047781|71.970429047781|71.970429047781||71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|104.84223609368||||||104.84223609368||104.84223609368||104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368|||||||||||||||||||||||||||||||||104.84223609368||103.71895975948|103.71895975948||||||103.71895975948|||103.71895975948|103.71895975948||103.71895975948||103.71895975948||||||||103.71895975948||||||||||||||||||||||103.71895975948|||||||||||||||||||||103.71895975948||||103.71895975948|103.71895975948||103.71895975948|103.71895975948|104.93197337166|104.93197337166|104.93197337166||||104.93197337166||104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166||104.93197337166|106.51153950248||||||106.51153950248|||106.51153950248|||||106.51153950248|106.51153950248|106.51153950248|||||106.51153950248|106.51153950248|106.51153950248|106.51153950248||106.51153950248|||||||||106.51153950248|106.51153950248||||106.51153950248||106.51153950248|||||||106.51153950248||||||106.51153950248|106.51153950248||106.51153950248|||||||||106.51153950248||106.51153950248|||||||||106.51153950248||||||||||||||||||||||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|||90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|98.447373203146|98.447373203146|98.447373203146||98.447373203146|98.447373203146|98.447373203146|98.447373203146||98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|103.38938584661|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073|107.21036319073
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|123.52255890988|123.52255890988||||123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|||123.52255890988|123.52255890988||||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103|118.37672277103||118.37672277103|118.37672277103|118.37672277103
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|||145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094||145.19193084094|145.19193084094|145.19193084094|145.19193084094||145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|199.99550213031|169.83746370093|169.83746370093|169.83746370093
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149||114.49855780149|114.49855780149|114.49855780149|114.49855780149||114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|113.06028426727|86.0841075
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051||112.45921037051|112.45921037051|112.45921037051|112.45921037051||112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532|110.24223894532
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|59.562416558105|59.562416558105|59.562416558105|||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236||65.367006758236|65.367006758236|72.802306300729|||72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417||61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|108.55518422797|108.55518422797||108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797||108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|108.55518422797|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|125.02180634116|||125.02180634116|125.02180634116|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973||102.99694056973|102.99694056973|102.99694056973||102.99694056973|102.99694056973|102.99694056973|102.99694056973||102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|102.99694056973|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|111.41790589746|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|112.34021909624|117.80520243731|117.80520243731|117.80520243731|117.80520243731||117.80520243731|117.80520243731|117.80520243731
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765||192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|||192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|180.29145578871|196.83547768842|196.83547768842|196.83547768842|196.83547768842|196.83547768842|196.83547768842||196.83547768842|196.83547768842|196.83547768842
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|160.93333292177|160.93333292177||||160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177||||160.93333292177|160.93333292177|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|155.35041921553|155.35041921553|155.35041921553|146.95766686109|146.95766686109|146.95766686109||146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|||146.95766686109|146.95766686109||||156.87197572704|156.87197572704|156.87197572704|156.87197572704|156.87197572704|156.87197572704|156.87197572704||159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|165.21817436244|165.21817436244|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|||170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122||150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692||150.64432795692||150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692||150.64432795692||150.64432795692|||150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692||158.70160862691|158.70160862691||158.70160862691|158.70160862691|158.70160862691||158.70160862691|159.98307304198||||159.98307304198|159.98307304198|159.98307304198|159.98307304198
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309||119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|||134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|152.24762099144||152.24762099144|152.24762099144|152.24762099144||152.24762099144|152.24762099144|152.24762099144|152.24762099144||152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144||152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022||168.47701151022|168.47701151022|168.47701151022
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|84.473280331647|||84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|88.444683196707|88.444683196707|88.444683196707|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|97.112328717203|97.112328717203|97.112328717203|97.112328717203|97.112328717203|97.112328717203|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062|107.47243977062
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|268.90492230534|268.90492230534|268.90492230534|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|||249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732||305.8312945732|305.8312945732|305.8312945732|305.8312945732||305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|321.97173778854|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209|320.73051071209
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|||189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|49.754910101324|49.754910101324|49.754910101324|||47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039||47.00688746039|47.00688746039|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|||52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739||137.0768553739|137.0768553739|137.0768553739|||137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879||150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879|150.23602916879
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|||118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654||125.62026025654|125.62026025654|125.62026025654|125.62026025654||125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|125.9022138579|124.90794660294|124.90794660294
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869||59.617501943869|59.617501943869||||59.617501943869|59.617501943869||59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869||59.617501943869|59.617501943869|59.617501943869|72.302199893117|72.302199893117|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527||57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|64.230354743801||64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801||64.230354743801|64.230354743801|64.230354743801||64.230354743801|64.230354743801||64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801||64.230354743801|64.230354743801|64.230354743801|64.230354743801|66.035093858966|66.035093858966||66.035093858966||||66.035093858966||66.035093858966|66.035093858966|66.035093858966|||66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||||68.933758399673|68.933758399673|68.933758399673|||68.933758399673||68.933758399673|68.933758399673||68.933758399673|||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||||68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673||||68.933758399673|||68.933758399673|68.933758399673|68.933758399673||68.933758399673|68.933758399673
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|165.3120101514|165.3120101514||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|191.72038184613||191.72038184613|191.72038184613|191.72038184613||191.72038184613|191.72038184613|191.72038184613|191.72038184613||191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374||213.30230952374|213.30230952374|213.30230952374
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819||179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|||200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961||226.97296242962|226.97296242962|226.97296242962||226.97296242962|226.97296242962|226.97296242962|226.97296242962||226.97296242962|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072||217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|235.20881493774|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|229.6736792674|231.95378497369|231.95378497369|231.95378497369|231.95378497369||231.95378497369|231.95378497369|231.95378497369
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|59.147432519884|59.147432519884||59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884||59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|||55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104||58.249526289104|58.249526289104|58.249526289104||58.249526289104|58.249526289104|58.249526289104|58.249526289104||58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175|72.20890180175||72.20890180175|72.20890180175|72.20890180175
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|107.65800326667|107.65800326667||107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667||107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667||107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|118.77013731374|118.77013731374|118.77013731374|118.77013731374||||118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625||147.25427248483|147.25427248483|147.25427248483|147.25427248483||147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413||67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|67.466618981413|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124|90.334898549124
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|124.90973886819|124.90973886819||124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819||124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|||215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543||215.12325134543|215.12325134543|215.12325134543||215.12325134543|215.12325134543|215.12325134543|273.158507943||273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511|186.10231459511||186.10231459511|186.10231459511|186.10231459511
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|63.679472750646|63.679472750646|63.679472750646|||63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646||63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|||63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154||245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154||245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|||245.37922574154|||245.37922574154|245.37922574154||||245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154||245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154||245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154||245.37922574154|245.37922574154|245.37922574154|233.00657652791||233.00657652791|233.00657652791|233.00657652791|233.00657652791|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302||||197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302||||197.58208458302|197.58208458302|197.58208458302|197.58208458302|||||197.58208458302|197.58208458302|198.37359522798|||||198.37359522798||||||198.37359522798||||198.37359522798|198.37359522798|198.37359522798|198.37359522798|198.37359522798|198.37359522798|198.37359522798||199.14428360553|199.14428360553|199.14428360553|||199.14428360553||||199.14428360553|199.14428360553|199.14428360553|199.14428360553|199.14428360553|199.14428360553||206.2090040855||206.2090040855|206.2090040855|206.2090040855|206.2090040855|206.2090040855|||206.2090040855|206.2090040855||206.2090040855|206.2090040855|||206.2090040855
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|101.05182190182|101.05182190182||101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182||101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|||113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388||113.63457881388|113.63457881388|113.63457881388|113.63457881388||113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175|121.06429457175
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|||103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|122.34141395924|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606|130.1310591606
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|209.69395044251|209.69395044251||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|249.28625211837|249.28625211837|249.28625211837||249.28625211837|249.28625211837|249.28625211837|249.28625211837||249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964|268.59848304964
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|||88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|98.545938859878|98.545938859878|98.545938859878|98.545938859878|98.545938859878|117.21751716987|117.21751716987|117.21751716987|117.21751716987|117.21751716987|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651|120.5142753651
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|105.2047654148|105.2047654148||105.2047654148|105.2047654148|105.2047654148|105.2047654148|105.2047654148|105.2047654148||105.2047654148|105.2047654148|105.2047654148|105.2047654148|105.2047654148|105.2047654148||105.2047654148|105.2047654148|105.2047654148|105.2047654148|105.2047654148|105.2047654148|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746||||89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|89.276877669746|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523||102.07154595523|102.07154595523|102.07154595523|102.07154595523||102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|102.07154595523|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|122.47164843506|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021|138.97492021
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|46.644835785624|46.644835785624||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423||47.654637555423|47.654637555423|47.654637555423||47.654637555423|47.654637555423|47.654637555423|47.654637555423||47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|84.784168440627|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|128.28806943152|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|163.55555341423|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001|161.4741516001||161.4741516001|161.4741516001|161.4741516001
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|132.92920663671|132.92920663671|||||132.92920663671|132.92920663671|132.92920663671|||||132.92920663671|132.92920663671|132.92920663671||132.92920663671|132.92920663671|132.92920663671|132.92920663671|132.92920663671||132.92920663671|132.92920663671|132.92920663671|132.92920663671||||132.92920663671|132.92920663671||132.92920663671|||132.92920663671|||||132.92920663671||135.14009865063||135.14009865063|135.14009865063||||135.14009865063||135.14009865063|135.14009865063|135.14009865063||||135.14009865063|135.14009865063||135.14009865063|135.14009865063|130.92052996971|130.92052996971||130.92052996971|130.92052996971||130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971||130.92052996971|||130.92052996971|||130.92052996971||130.92052996971||||130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|133.95597230207|133.95597230207|133.95597230207|133.95597230207||125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|||125.98609211488||||125.98609211488||||||125.98609211488|125.98609211488|||||125.98609211488|125.98609211488||125.98609211488|125.98609211488|||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488||||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488||||||125.98609211488|125.98609211488|125.98609211488|||130.60290479955|130.60290479955|130.60290479955|130.60290479955|130.60290479955|||130.60290479955|130.60290479955|130.60290479955|130.60290479955|130.60290479955||130.60290479955|130.60290479955||130.60290479955|130.60290479955|130.60290479955|130.60290479955||130.60290479955||130.60290479955|130.60290479955|134.58250960868|134.58250960868|134.58250960868|134.58250960868||134.58250960868|134.58250960868|134.58250960868||134.58250960868||134.58250960868||134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868|134.58250960868
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|167.95877655764|167.95877655764|167.95877655764|167.95877655764|||167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184||139.96536237184|139.96536237184|139.96536237184|139.96536237184||139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|150.73216060376|150.73216060376|150.73216060376|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898|104.65112898
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|98.452029356731|98.452029356731||||98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|83.653691355876|83.653691355876|83.653691355876|83.653691355876||83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876||83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876|||83.653691355876|83.653691355876|83.653691355876|86.823621787332|88.120759365187|88.120759365187|88.120759365187||83.600481339178|83.600481339178||||83.600481339178|83.600481339178|83.600481339178||||83.600481339178|83.600481339178||||83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178||83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178||83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637||87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|58.907431355175|58.907431355175||58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|44.285974134822||44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|||44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|83.247416496297|83.247416496297||||83.247416496297|83.247416496297|83.247416496297|83.247416496297||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916||94.973066520916|94.973066520916|||94.973066520916|94.973066520916||||94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916||94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213||100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|100.66464558213|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788|93.865060592788||93.865060592788|93.865060592788|93.865060592788
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804||94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|||51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133||83.195235821133|83.195235821133|83.195235821133|83.195235821133||83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|90.381466198583|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253|73.78861936253
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|79.036203405985|79.036203405985|79.036203405985|||79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161||92.944404024161|92.944404024161|92.944404024161|92.944404024161||92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.461163670745|90.461163670745|90.461163670745|90.461163670745|90.461163670745|90.461163670745|90.461163670745|90.461163670745|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307|95.00127458307||95.00127458307|95.00127458307|95.00127458307|95.00127458307|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089|100.6572028089
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|16.175762007647|16.175762007647||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|50.804745418958||50.804745418958|50.804745418958|50.804745418958||50.804745418958|50.804745418958|50.804745418958|50.804745418958||50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832||87.807852570832|87.807852570832|87.807852570832
06144|101072|/equities/sjec-corporati|CHINA_A50|74.026454741053|74.026454741053|74.026454741053||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053||||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053||||||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115
06145|101076|/equities/agri-bank-of-c|CHINA_A50|84.210681871983|84.210681871983|84.210681871983||84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983||||84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|||84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||||||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||||||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|||86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983|86.223558956983
06146|100727|/equities/anhui-conch|CHINA_A50|105.6604218858|105.6604218858|105.6604218858||105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858||||105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|||111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078||||||122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|131.07661249856|131.07661249856|131.07661249856|131.07661249856|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379||124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759||||||111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|108.07865631769|108.07865631769|||108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|108.07865631769|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|112.32802552324|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829|91.60661027829
06147|101062|/equities/beijing-bank|CHINA_A50|82.452326100944|82.452326100944|82.452326100944||82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|84.397692922815|84.397692922815|84.397692922815|84.397692922815||||84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|||84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||||||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||||||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|||86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|86.471924621281|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503|91.467901395503
06148|9217|/equities/bank-of-china|CHINA_A50|110.10470620647|110.10470620647|110.10470620647||110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647||||110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|||110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327
06149|101079|/equities/bank-of-comm|CHINA_A50|119.9068914514|119.9068914514|119.9068914514||119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|122.11845670228||||122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|||122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062
06150|100290|/equities/baoshan-steel|CHINA_A50|139.33529932639|139.33529932639|139.33529932639||139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639||||139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||||||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||||||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|136.37147904274|136.37147904274|||136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|136.37147904274|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|150.0847199|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99|152.99
06151|101143|/equities/cn-citic-bank|CHINA_A50|93.523363261838|93.523363261838|93.523363261838||93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838||||92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|||92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||||||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||||||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|||95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|95.883503032134|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381|88.66608381
06152|101119|/equities/cn-commu-cons|CHINA_A50|123.68339586619|123.68339586619|123.68339586619||123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619||||123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|||123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171
06153|101137|/equities/constr-bank|CHINA_A50|113.26914420604|113.26914420604|113.26914420604||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||||||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658
06154|101122|/equities/everbright-ban|CHINA_A50|96.548041958508|96.548041958508|96.548041958508||96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508|96.548041958508||||96.548041958508|96.548041958508|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|||99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|99.877973598274|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||||||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785||||||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|||101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785|101.41234233785
06155|101099|/equities/china-life-ss|CHINA_A50|66.240360597192|66.240360597192|66.240360597192||66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192||||66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|||66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|77.820410410473|77.820410410473|77.820410410473|77.820410410473||||||77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|81.925707619274|81.925707619274|81.925707619274|81.925707619274|81.925707619274|81.925707619274|81.925707619274|85.452325075125||85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778||||||90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|||90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922|91.074205498922
06156|100303|/equities/merchants-bank|CHINA_A50|78.786706941123|78.786706941123|78.786706941123||78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123||||78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|||78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879||||||79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879||79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189||||||85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|||85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.2327943005|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029|85.634419729029
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|77.035191834282|77.035191834282|77.035191834282||77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|84.079360671326||||84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|||84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||||||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||||||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|78.411917828004|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328|75.734696313328
06158|100287|/equities/minsheng-bank|CHINA_A50|81.06734038978|81.06734038978|81.06734038978||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978||||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|||84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036|84.853503726036||||||84.853503726036|84.853503726036|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345||||||86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|86.82175286345|||86.82175286345|86.82175286345|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344|88.891138569344
06159|101097|/equities/china-pacific|CHINA_A50|60.050974643593|60.050974643593|60.050974643593||60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593||||60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|||60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593||||||60.050974643593|60.050974643593|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979||||||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|94.306736526026|94.306736526026|94.306736526026||94.306736526026|94.306736526026|94.306736526026|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634||||100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|||104.17027101836|104.17027101836|104.17027101836|104.17027101836|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|119.66705207301|119.66705207301|119.66705207301||||||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301||||||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301
06161|101083|/equities/cn-railway-grp|CHINA_A50|71.968296571034|71.968296571034|71.968296571034||72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165||||72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|||72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||||||66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||||||66.668423570846|66.668423570846|66.668423570846|66.668423570846|63.276787747576|63.276787747576|63.276787747576|||63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|63.276787747576|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607|65.013960779607
06162|101064|/equities/cn-railway-con|CHINA_A50|75.476887606392|75.476887606392|75.476887606392||75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392||||75.476887606392|81.749528963783|81.749528963783|81.749528963783|81.749528963783|81.749528963783|81.749528963783|81.749528963783|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||||||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||||||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349|86.746524505349
06163|8575|/equities/china-shenhua|CHINA_A50|98.805568310546|98.805568310546|98.805568310546||98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546||||98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|||98.805568310546|98.805568310546|98.805568310546|98.805568310546|98.805568310546|125.21933479146|125.21933479146|125.21933479146|125.21933479146|125.21933479146|125.21933479146|125.21933479146|125.21933479146|125.21933479146|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863||||||109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863||109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|109.50723649863|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|124.6652889865|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148||||||113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|||113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|113.88702129148|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|111.85682000832|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224|102.95340918224
06164|101103|/equities/china-state-co-ss|CHINA_A50|77.769189351286|77.769189351286|77.769189351286||77.769189351286|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938||||77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|||77.026652421938|77.026652421938|77.026652421938|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|86.121802491054|86.121802491054|86.121802491054|||86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054|86.121802491054
06165|100310|/equities/united-network|CHINA_A50|79.215383271587|79.215383271587|79.215383271587||79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587||||79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|||79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|79.215383271587|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328|82.367590978328||||||82.367590978328|82.367590978328|82.367590978328|82.367590978328|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787||86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787|86.114429819787||||||86.114429819787|86.114429819787|86.114429819787|86.114429819787|91.167864551899|91.167864551899|91.167864551899|||91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899|91.167864551899
06166|944122|/equities/vanke-a|CHINA_A50|64.454478033284|64.454478033284|64.454478033284||64.454478033284|64.454478033284|64.454478033284|64.454478033284|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267||||64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|||64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|64.780323058267|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755||||||59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755||59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|59.110988181755|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|62.715897998721|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189||||||68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|||68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|68.467137553189|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885|79.662971578885
06167|100989|/equities/yangtze-power|CHINA_A50|76.84645989006|76.84645989006|76.84645989006||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006||||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365||||||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|||||||||||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957||||||78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|||78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|78.124762577222|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419|79.534106952419
06168|100299|/equities/citic|CHINA_A50|84.895915380657|84.895915380657|84.895915380657||84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657||||84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|||84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657|84.895915380657||||||84.895915380657|84.895915380657|||||||84.895915380657|84.895915380657|84.895915380657|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749||84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|84.979194991749|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094||||||86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|||86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|86.293444146094|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417|87.570217923417
06169|101113|/equities/csr-corp|CHINA_A50|79.252129245722|79.252129245722|79.252129245722||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||||||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871||||||79.124738416871|79.124738416871|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|||77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|77.850328538693|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|80.287040209037|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022|84.890660741022
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|353.15581290549|353.15581290549|265.45085155253||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253||||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253||||||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716||||||236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|215.71573621674|215.71573621674|||215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|215.71573621674|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876|226.57074038876
06171|1076874|/equities/foxconn|CHINA_A50|64.442190777826|64.442190777826|64.442190777826||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826||||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826||||||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816||66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661||||||78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|||78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661
06172|944220|/equities/gree-electric-a|CHINA_A50|109.1934971044|109.1934971044|109.1934971044||109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044||||101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|||101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|94.289743325672|94.289743325672|94.289743325672||94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672||||94.289743325672|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||||||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||||||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525|120.31491702525
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|111.9859208241|111.9859208241|111.9859208241||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241||||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241||||||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241||111.9859208241|111.9859208241|111.9859208241|111.9859208241|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259||||||117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|||117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107|115.94905628107
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|125.85967550764|125.85967550764|125.85967550764||125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764||||125.85967550764|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|||110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711||||||110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571||116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|123.27073126424||||||123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|||123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634|133.87787532634
06176|101084|/equities/icbc-ss|CHINA_A50|89.331336872269|89.331336872269|89.331336872269||92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538||||92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|||92.632768750538|92.632768750538|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022||||||95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022||95.279557226022|95.279557226022|95.279557226022|95.279557226022|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796
06177|101060|/equities/ind-bank|CHINA_A50|81.026334763849|81.026334763849|81.026334763849||81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849||||81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|||81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129||||||74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129||74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079||||||81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|87.255201295838|87.255201295838|||87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|87.255201295838|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048|99.433860534048
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|82.412407609783|82.412407609783|82.412407609783||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783||||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783||||||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|87.687641954293|87.687641954293|87.687641954293||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293||||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293||||||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321||||||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218|108.68975478218
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|229.89265762847|229.89265762847|229.89265762847||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847||||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847||||||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|203.33146796783|203.33146796783||203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783||||||203.33146796783|203.33146796783|203.33146796783|203.33146796783|183.36652114551|183.36652114551|183.36652114551|||183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551|183.36652114551
06181|944533|/equities/midea-group-a|CHINA_A50|125.64836263203|125.64836263203|125.64836263203||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||||||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798||||||144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|||144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|155.08214867465|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329|144.08554024329
06182|101073|/equities/new-cn-insuran|CHINA_A50|62.512017227273|62.512017227273|62.512017227273||62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273||||62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|||62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|74.898571134061|74.898571134061|74.898571134061|74.898571134061||||||74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061||74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468||||||81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|||86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997|86.917894687997
06183|101123|/equities/petrochina-ss|CHINA_A50|96.036305137276|96.036305137276|96.036305137276||96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276||||96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|||96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|124.18346085973|124.18346085973|124.18346085973|124.18346085973||||||124.18346085973|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114||125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541||||||109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|||109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167|95.051713524167
06184|944579|/equities/ping-an-bank-a|CHINA_A50|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||||98.407014833914|98.407014833914|98.407014833914|98.407014833914|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||||||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517||||||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282|128.5593091282
06185|101078|/equities/cn-ping-an|CHINA_A50|67.351335100704|67.351335100704|67.351335100704||67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704||||67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|||72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|84.517064418554|84.517064418554|84.517064418554||||||84.517064418554|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689||86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811||||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677
06186|100320|/equities/poly-real-esta|CHINA_A50|99.4343727177|99.4343727177|99.4343727177||99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|108.1654911645|108.1654911645|108.1654911645|108.1654911645||||108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|||108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||||||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||||||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|92.182621298813|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581|76.60754194581
06187|100276|/equities/pudong-dev|CHINA_A50|111.19031943362|111.19031943362|111.19031943362||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||||||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949||||||116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|||116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684|107.48656107684
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|248.63111520781|248.63111520781|300.29725853953||300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953||||300.29725853953|300.29725853953|300.29725853953|300.29725853953|300.29725853953|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|326.22921917147|||261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201||||||261.18396462201|261.18396462201|261.18396462201|261.18396462201|261.18396462201|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965||262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|262.8239862965|286.71603335606|286.71603335606|286.71603335606|286.71603335606|286.71603335606|286.71603335606|286.71603335606|286.71603335606|286.71603335606|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927||||||322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|||322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|322.47532178927|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|308.66562186695|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448|319.32467967448
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|53.405296471473|53.405296471473|53.405296471473||53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473||||45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|||45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815||||||45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993||49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029||||||52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|||52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626|51.326713464626
06190|100289|/equities/sh-intl-port|CHINA_A50|91.007071769177|91.007071769177|91.007071769177||91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177||||91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|||91.007071769177|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946||||||89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946||89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|78.508278912713|78.508278912713|78.508278912713|78.508278912713||||||78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|||78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005|87.021602262005
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|144.51174173308|144.51174173308|144.51174173308||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|||128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|128.41493022889|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193|124.42463227193
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|181.16048194866|181.16048194866|181.16048194866||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||||||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||181.16048194866|181.16048194866|181.16048194866|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|152.68310059718|152.68310059718|152.68310059718||152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718||||152.68310059718|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|||153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849||||||163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849||163.27476119849|163.27476119849|163.27476119849|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136||||||182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|||182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|||112.85752438297|112.85752438297|112.85752438297|||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||||||||||||||||||112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|108.45219617436||108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849||113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|117.74376858568|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.61476660677|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|121.86092567664|118.9711172389|118.9711172389
06195|13678|/equities/afk-sistema_rts|MOEX|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|||96.524048164262|96.524048164262|96.524048164262|||96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262||||||||||||||||||96.524048164262|96.524048164262|96.524048164262||96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537||111.08124537|111.08124537|111.08124537|111.08124537||111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537||111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189
06196|13720|/equities/transneft-p_rts|MOEX|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|||87.187232921897|87.187232921897|87.187232921897|||87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|||||||||||||||||||87.187232921897|87.187232921897||87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|87.187232921897|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725||88.194413119725|88.194413119725|88.194413119725|88.194413119725||88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725||88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|88.194413119725|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|91.576326871073|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662|78.484352097662
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|||136.92701855559|136.92701855559|136.92701855559|||136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559||||||||||||||||||136.92701855559|136.92701855559|136.92701855559||136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104||121.48613127104|121.48613127104|121.48613127104|121.48613127104||121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104||121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379|101.16931036379
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|||121.33027320886|121.33027320886|121.33027320886|||121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|||||||||||||||||||121.33027320886|121.33027320886||121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|134.97488425856|134.97488425856|134.97488425856|134.97488425856|134.97488425856|134.97488425856||134.97488425856|134.97488425856|134.97488425856|134.97488425856||127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321||127.07106407321|127.07106407321|127.07106407321|127.07106407321|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|140.06230266882|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|152.24163333567|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891|169.33611404891
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|||99.241353217606|99.241353217606|99.241353217606|||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|||||||||||||||||||99.241353217606|99.241353217606||99.241353217606|99.241353217606|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981||119.96972173981|119.96972173981|119.96972173981|119.96972173981||119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522||123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148|125.99435310148
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|||83.174572370561|83.174572370561|83.174572370561|||83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|||||||||||||||||||83.174572370561|83.174572370561||83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021||92.629238772021|92.629238772021|92.629238772021|92.629238772021||92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021||92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|102.088733455|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673|108.21706589673
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||||||||||||||||||195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895|93.895
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|87.917928281254|87.917928281254|87.917928281254|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|||85.406600487634|85.406600487634|85.406600487634|||85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634||||||||||||||||||||||85.406600487634|85.406600487634||85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571||93.196932036571|93.196932036571|93.196932036571|93.196932036571||93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852||103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||||||||||||||||||||97.508986654957|97.508986654957||97.508986654957|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562|101.562
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|||115.73643838689|115.73643838689|115.73643838689|||115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689||||||||||||||||||||||115.73643838689|115.73643838689||115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|115.73643838689|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816||110.13497362816|110.13497362816|110.13497362816|110.13497362816||110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|110.13497362816|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806||81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806|81.357878443806
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|||86.110257422948|86.110257422948|86.110257422948|||86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|||||||||||||||||||86.110257422948|86.110257422948||86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948||86.110257422948|86.110257422948|86.110257422948|86.110257422948||86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221||88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601|97.268554687601
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|||140.5915053746|140.5915053746|140.5915053746|||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|||||||||||||||||||140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228|135.77030195228
06207|13693|/equities/magnit_rts|MOEX|176.25178628735|176.25178628735|176.25178628735|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|||200.5185399979|200.5185399979|200.5185399979|||200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|||||||||||||||||||200.5185399979|200.5185399979||200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979||200.5185399979|200.5185399979|200.5185399979|200.5185399979||200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472||189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|203.98622599968|203.98622599968|203.98622599968|203.98622599968|203.98622599968|203.98622599968|203.98622599968|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211|206.13206075211
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|||91.708524131971|91.708524131971|91.708524131971|||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||||||||||||||||||||||91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|100.70977711|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053|104.053
06209|13690|/equities/mmk_rts|MOEX|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|||154.36830354635|154.36830354635|154.36830354635|||154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|||||||||||||||||||154.36830354635|154.36830354635||154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|152.55443135751|152.55443135751|152.55443135751|152.55443135751||152.55443135751|152.55443135751|152.55443135751|152.55443135751||152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751||152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|134.20463202125|120.90725240207|120.90725240207
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|||107.95110913872|107.95110913872|107.95110913872|||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|||||||||||||||||||107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|106.89498667042|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891|116.39262485891
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|||107.14278956397|107.14278956397|107.14278956397|||107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397||||||||||||||||||107.14278956397|107.14278956397|107.14278956397||107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|109.78082273427|109.78082273427|109.78082273427|109.78082273427|109.78082273427|109.78082273427||109.78082273427|109.78082273427|109.78082273427|109.78082273427||109.78082273427|109.78082273427|109.78082273427|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|101.544|101.544|101.544|101.544|101.544|101.544||101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06212|13691|/equities/mts_rts|MOEX|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|||96.177919688534|96.177919688534|96.177919688534|||96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|||||||||||||||||||96.177919688534|96.177919688534||96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862||100.35991744862|100.35991744862|100.35991744862|100.35991744862||100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862||100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033|101.96573494033
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|||141.69183585992|141.69183585992|141.69183585992|||141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|||||||||||||||||||141.69183585992|141.69183585992||141.69183585992|141.69183585992|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162||155.72071508162|155.72071508162|155.72071508162|155.72071508162||155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318||170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|||105.69651287028|105.69651287028|105.69651287028|||105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|||||||||||||||||||105.69651287028|105.69651287028||105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189||107.9152504189|107.9152504189|107.9152504189|107.9152504189||107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189||115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743
06215|13697|/equities/novatek_rts|MOEX|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|||87.749669550058|87.749669550058|87.749669550058|||87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|||||||||||||||||||128.83711337717|128.83711337717||128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|143.23351385471|143.23351385471|143.23351385471|143.23351385471|143.23351385471|143.23351385471||143.23351385471|143.23351385471|143.23351385471|143.23351385471||140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587||140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908|136.78750755908
06216|950026|/equities/united-company-rusal-plc`|MOEX|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|||120.00895054775|120.00895054775|120.00895054775|||120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|||||||||||||||||||120.00895054775|120.00895054775||120.00895054775|120.00895054775|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382||165.14964120055|165.14964120055|165.14964120055|165.14964120055||165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055||165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|125.24248225824|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594|122.39436537594
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||||||||||||||||||||||92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|||108.2993246608|108.2993246608|108.2993246608|||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608||||||||||||||||||||||108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|111.89565088009|111.89565088009||111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029|106.73043669029
06219|21406|/equities/phosagro|MOEX|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|||116.05250331409|116.05250331409|116.05250331409|||116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|||||||||||||||||||150.14231620944|150.14231620944||172.62698040752|172.62698040752|172.62698040752|172.62698040752|172.62698040752|172.62698040752|172.62698040752|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507||178.63684166507|178.63684166507|178.63684166507|178.63684166507||178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507||178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|188.21312549|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673|109.673
06220|13789|/equities/pik_rts|MOEX|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|||207.56644491506|207.56644491506|207.56644491506|||207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|||||||||||||||||||207.56644491506|207.56644491506||207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|207.56644491506|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384||219.7772700384|219.7772700384|219.7772700384|219.7772700384||219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384||219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|219.7772700384|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|188.65001720034|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|202.22324114607|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413|118.04313808413
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||||||||||||||||||||||99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974||98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|||133.57234094952|133.57234094952|133.57234094952|||133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|||||||||||||||||||133.57234094952|133.57234094952||174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716||174.26949645716|174.26949645716|174.26949645716|174.26949645716||174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256||155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|||112.79419504896|112.79419504896|112.79419504896|||112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|||||||||||||||||||||||112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364|108.96021311364
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|||82.852651022864|82.852651022864|82.852651022864|||82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|||||||||||||||||||82.852651022864|82.852651022864||82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916||91.100929147916|91.100929147916|91.100929147916|91.100929147916||91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302||87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987|91.173497872987
06225|21316|/equities/rosseti-ao|MOEX|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|||143.39959221972|143.39959221972|143.39959221972|||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|||||||||||||||||||||143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|144.00862051684|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128|121.13984128
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|||90.293635959647|90.293635959647|90.293635959647|||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|||||||||||||||||||90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578||93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212|101.21455226212
06227|13754|/equities/gidroogk-011d|MOEX|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|80.088557409724|80.088557409724|80.088557409724|80.088557409724|80.088557409724|80.088557409724|80.088557409724|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|||83.694099203406|83.694099203406|83.694099203406|||83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|||||||||||||||||||83.694099203406|83.694099203406||83.694099203406|83.694099203406|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745||95.099310129745|95.099310129745|95.099310129745|95.099310129745||95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|||121.94012178425|121.94012178425|121.94012178425|||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|||||||||||||||||||121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|107.68670898323|107.68670898323|107.68670898323||107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863|113.69671746863
06229|13712|/equities/sberbank-p_rts|MOEX|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|||143.0966714922|143.0966714922|143.0966714922|||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|||||||||||||||||||143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022|149.8316020022
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|||127.60039622627|127.60039622627|127.60039622627|||127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627||||||||||||||||||127.60039622627|127.60039622627|127.60039622627||162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676||177.47775561676|177.47775561676|177.47775561676|177.47775561676||177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073||180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069|171.61859524069
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|||103.16075386795|103.16075386795|103.16075386795|||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|||||||||||||||||||103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685||101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|96.094324475629|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497|93.08218497
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|81.47391156807|94.667756838676|94.667756838676|111.98778815468|111.98778815468|||111.98778815468|111.98778815468|111.98778815468|||111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|111.98778815468|108.13076380959|||||||||||||||||||108.13076380959|108.13076380959||108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959||108.13076380959|108.13076380959|108.13076380959|108.13076380959||108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|108.13076380959|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014||113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.44926537014|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|113.3325328613|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069|99.7786069
06233|13738|/equities/tatneft-p_rts|MOEX|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|||136.25132654886|136.25132654886|136.25132654886|||136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|||||||||||||||||||136.25132654886|136.25132654886||136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|145.35955634974|145.35955634974|145.35955634974|145.35955634974|145.35955634974|145.35955634974||145.35955634974|145.35955634974|145.35955634974|145.35955634974||145.35955634974|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713||137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|136.05596530516|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778|138.03119165778
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|||73.264272003918|73.264272003918|73.264272003918|||73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|||||||||||||||||||73.264272003918|73.264272003918||73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267||78.064455364267|78.064455364267|78.064455364267|78.064455364267||78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267||78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|82.288314550125|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863|87.191068321863
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|||270.77505916073|270.77505916073|270.77505916073|||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073||||||||||||||||||||||270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112||257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683|84.93616683
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|||81.58098849021|81.58098849021|81.58098849021|||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|||||||||||||||||||||81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|84.277010041436||84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682|87.034255247682
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|||102.58998849544|102.58998849544|102.58998849544|||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544||||||||||||||||||||||102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568||110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|120.70608033485|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392|118.1053994392
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|||114.29907819278|114.29907819278|114.29907819278|||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278||||||||||||||||||||||114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552||120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614||131.1997380614|131.1997380614|131.1997380614||131.1997380614|131.1997380614|131.1997380614|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563||111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563|111.563
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842||73.113835335842|73.113835335842|73.113835335842||73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|85.783506670947|||85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947||85.783506670947|85.783506670947|85.783506670947|85.783506670947||85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364||85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364||85.002335210364|85.002335210364|85.002335210364|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158||88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|96.423956133989|96.423956133989||96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989||96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|96.423956133989|84.146920441565
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792||98.453743805792|98.453743805792|98.453743805792||98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|||100.95024332317|100.95024332317|100.95024332317|100.95024332317|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515||120.54141631515|120.54141631515|120.54141631515|120.54141631515||120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699||148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699||148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607|165.62743296607
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647||65.134130692473|65.134130692473|65.134130692473||65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|||65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|80.174782333293|80.174782333293|80.174782333293||80.174782333293|80.174782333293|80.174782333293||80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|105.34599646216|105.34599646216|105.34599646216|105.34599646216||105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844|116.24257548844||128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791|128.07123472791||128.07123472791|128.07123472791|128.07123472791|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457|129.09625902457
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|132.56697384917|132.56697384917|132.56697384917|132.56697384917|||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|157.690486274|157.690486274||157.690486274|157.690486274|157.690486274||157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|153.50143218955|153.50143218955|153.50143218955|||153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938||106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938|106.02112279938
06246|1075215|/equities/banco-inter-sa|BOVESPA|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215||211.7638833215|211.7638833215|211.7638833215||211.7638833215|211.7638833215|211.7638833215|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919||71.238996771919|71.238996771919|71.238996771919||71.238996771919|71.238996771919|71.238996771919|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777||257.12099924777|257.12099924777|257.12099924777||257.12099924777|257.12099924777|257.12099924777|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444||190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444|190.28344186444
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|108.82366162|108.82366162|108.82366162
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733||47.023420387733|47.023420387733|47.023420387733||47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|52.548941596618|52.548941596618|52.548941596618|52.548941596618|52.548941596618|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|||58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671||82.771798674671|82.771798674671|82.771798674671||82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|||82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|81.494107490358|81.494107490358|81.494107490358
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811||137.62436298811|137.62436298811|137.62436298811||137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|||137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|117.45513186897|117.45513186897|117.45513186897|117.45513186897
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|217.88705409432|217.88705409432|217.88705409432|217.88705409432|217.88705409432|217.88705409432|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041||206.52018321041|206.52018321041|206.52018321041||206.52018321041|206.52018321041|206.52018321041|206.52018321041|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|||202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802||100.8567274802|100.8567274802|100.8567274802||100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|93.340053011204|93.340053011204|93.340053011204|||93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204||93.340053011204|93.340053011204|93.340053011204|93.340053011204||93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669||105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669||105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|103.92749144|103.92749144|103.92749144
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648||328.52566842413|328.52566842413|328.52566842413||328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|||328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243||295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243||295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|67.767342978144||67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144|67.767342978144
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259||130.25667285259|130.25667285259|130.25667285259||130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|||130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713||154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|154.47530915713|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|170.06705693712|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127||173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127|173.99410386127
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529||79.076762531529|79.076762531529|79.076762531529||79.076762531529|79.076762531529|79.076762531529|79.076762531529|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|87.592255306605|87.592255306605|87.592255306605|87.592255306605||87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957||90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|90.469175073957|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921||80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921|80.647876654921
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468||90.209378444468|90.209378444468|90.209378444468||90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|||90.209378444468|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795||98.500017664795|98.500017664795|98.500017664795|98.500017664795||98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787||105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787|105.67873497787
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|174.38331595928|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274||169.60497047274|169.60497047274|169.60497047274||169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|204.1401179073|204.1401179073|204.1401179073|||204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288||98.169973415288|98.169973415288|98.169973415288||98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|97.673790559247|97.673790559247|97.673790559247|||97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048||114.30655501699|114.30655501699|114.30655501699||114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|||145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276|180.46181216276
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251||81.30698500251|81.30698500251|81.30698500251||81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|81.30698500251|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|85.320459413312|||85.320459413312|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855|79.164618665855||84.045118709304|84.045118709304|84.045118709304|84.045118709304||84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304||84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304||84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|84.045118709304|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584||79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584|79.903709448584
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037||100.54737181778|100.54737181778|100.54737181778||100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|||100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|123.01954439712|123.01954439712||123.01954439712|123.01954439712|123.01954439712|123.01954439712||123.01954439712|123.01954439712|123.01954439712|123.01954439712|123.01954439712|123.01954439712|123.01954439712|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167||99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167|99.964945618167
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|46.018609066741|46.018609066741|46.018609066741|46.018609066741|46.018609066741|46.018609066741|46.018609066741|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|46.868331924533|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098|52.613163216098||53.204800598757|53.204800598757|53.204800598757||53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.204800598757|53.050952835534|53.050952835534|||53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|53.050952835534|58.61530360694|58.61530360694|58.61530360694||58.61530360694|58.61530360694|58.61530360694|58.61530360694||58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|58.61530360694|62.958833532336||62.958833532336|62.958833532336|62.958833532336|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184||67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184||67.631493412184|67.631493412184|67.631493412184|67.631493412184|67.631493412184|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828||65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|65.396249600828|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137||61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|61.843934030137|64.535718863952
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451||244.83939830451|244.83939830451|244.83939830451||244.83939830451|244.83939830451|244.83939830451|244.83939830451|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|||245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059||180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138||129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138|129.77057985138
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608||100.58792390608|100.58792390608|100.58792390608||100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|||103.25606050965|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052||132.78501399052|132.78501399052|132.78501399052|132.78501399052||132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087||137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087||137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087|137.85069280087
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082||119.61025649082|119.61025649082|119.61025649082||119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|||119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|119.61025649082|130.54610358842|130.54610358842|130.54610358842|130.54610358842|130.54610358842|130.54610358842|130.54610358842|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249||132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|132.31381617249|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873||147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873|147.51361952873
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928||115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254||131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254||131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254|129.6216254649|129.6216254649|129.6216254649
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622||150.98560761622|150.98560761622|150.98560761622||150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|||150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|150.98560761622|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552||142.85028394552|142.85028394552|142.85028394552|142.85028394552||142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552||142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552||142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|142.85028394552|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284||160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284||160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|160.81310812284|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287||120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287|120.4890408287
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758||204.42343245758|204.42343245758|204.42343245758||204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|||204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|204.42343245758|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952||190.53531345952|190.53531345952|190.53531345952|190.53531345952||190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952||190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952||190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|190.53531345952|214.13996140522|214.13996140522|214.13996140522|206.58115687515|206.58115687515|206.58115687515||206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515||206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515|206.58115687515||206.58115687515|206.58115687515|206.58115687515|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559|154.52251991559
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044||163.06693533044|163.06693533044|163.06693533044||163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|||163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|163.06693533044|164.63591560616|164.63591560616|164.63591560616|164.63591560616|164.63591560616|164.63591560616|164.63591560616|164.63591560616||164.63591560616|164.63591560616|164.63591560616|164.63591560616||164.63591560616|164.63591560616|164.63591560616|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223||169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223|169.22530590223||169.22530590223|169.22530590223|169.22530590223|169.22530590223|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036||172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|211.35503013823|211.35503013823|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061||203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|203.09319881061|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578||206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|206.55296090578|74.641149759252|74.641149759252|74.641149759252
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|85.838640923618|85.838640923618|85.838640923618|85.838640923618
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|70.164166066519|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124||68.131133056124|68.131133056124|68.131133056124||68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|68.131133056124|69.782894160913|69.782894160913|69.782894160913|||69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|69.782894160913|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219||73.594345304219|73.594345304219|73.594345304219|73.594345304219||73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219||73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219||73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|73.594345304219|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966||77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966||77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|77.278196952966|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517|75.921480103517||75.921480103517|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958|78.766527060958
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|108.33746986154|108.33746986154|108.33746986154||108.33746986154|108.33746986154|108.33746986154||108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|119.2329795311|119.2329795311|119.2329795311|||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965||117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965|117.28026314965
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|92.362457991281|92.362457991281|92.362457991281|92.362457991281|92.362457991281|92.362457991281|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|95.31335960464|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081||87.916099032081|87.916099032081|87.916099032081||87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|||87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|87.916099032081|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|92.336234581497|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828||94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828|94.36604828
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|||91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835||96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835||96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786||104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786|104.27607973786
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807||57.960770468807|57.960770468807|57.960770468807||57.960770468807|57.960770468807|57.960770468807|57.960770468807|57.960770468807|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|61.20009130139|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|||60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|60.716183320327|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687||69.551282770687|69.551282770687|69.551282770687|69.551282770687||69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687||69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687||69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687||69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|69.551282770687|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272||83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|83.425833068272|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566||75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|75.49097652566|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126|79.506868451126
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382||53.121600385382|53.121600385382|53.121600385382||53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|||53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178||52.873442031178|52.873442031178|52.873442031178|52.873442031178||52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|108.2418389823|109.78430851697|109.78430851697||109.78430851697|109.78430851697|109.78430851697||109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|||109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|109.78430851697|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949||116.86392509949|116.86392509949|116.86392509949|116.86392509949||116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949||116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|116.86392509949|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299||125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299|125.09518850299
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|165.06415429971|165.06415429971|165.06415429971|165.06415429971|165.06415429971|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|181.53928688703||181.53928688703|181.53928688703|181.53928688703||181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|||181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139||184.30945804139|184.30945804139|184.30945804139|184.30945804139||184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139||184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|228.23805687798|228.23805687798|228.23805687798|228.23805687798|228.23805687798|228.23805687798|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064||222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064|222.7125583064
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119||114.61215443119|114.61215443119|114.61215443119||118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|||128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|158.14225454427|158.14225454427||158.14225454427|158.14225454427|158.14225454427|158.14225454427||158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267||191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|186.93833602442|186.93833602442||186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573||85.243106719573|85.243106719573|85.243106719573||85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|||86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534||82.860260017534|82.860260017534|82.860260017534|82.860260017534||82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368||98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368|98.376825486368
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865|80.9741003865||87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|87.408219417848|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597||94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597|94.388228948597
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.095962443817|74.095962443817|74.095962443817|74.095962443817||74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817||74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|84.674325989711|84.674325989711|84.674325989711|84.674325989711|84.674325989711|84.674325989711||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|60.554786291161|60.554786291161|60.554786291161|60.554786291161
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985||115.95849831985|115.95849831985|115.95849831985||115.95849831985|115.95849831985|115.95849831985|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|131.50799954366|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463||116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463|116.07573109463
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|133.97194794783|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.51514528474||126.51514528474|126.51514528474|126.51514528474||126.51514528474|126.51514528474|126.51514528474|126.51514528474|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|126.657001126|||126.657001126|126.657001126|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|120.3769363563|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302||113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|113.75631861302|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452||121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|121.91224800452|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007|115.92473542007
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372|128.27892012372||131.54248928282|131.54248928282|131.54248928282||131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|131.54248928282|141.09307985844|141.09307985844|141.09307985844|141.09307985844|141.09307985844|141.09307985844|141.09307985844|141.09307985844|141.09307985844|141.09307985844|129.57514520148|129.57514520148|||129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148||129.57514520148|129.57514520148|129.57514520148|129.57514520148||129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148|129.57514520148||129.57514520148|129.57514520148|129.57514520148|129.57514520148|142.23552970009|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009||142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|142.23552970009|132.51057835464|132.51057835464|132.51057835464|132.51057835464
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|||89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368||137.98240971368|137.98240971368|137.98240971368||137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|||133.15680702702|133.15680702702|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512||155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|155.56324581512|152.14009370672|152.14009370672|152.14009370672|152.14009370672|152.14009370672
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804||60.694439144804|60.694439144804|60.694439144804||60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|60.694439144804|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|63.431508747247|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|||66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035||66.441299620035|66.441299620035|66.441299620035|66.441299620035||66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035||66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035||66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035||66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|66.441299620035|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284||71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|71.498380040284|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006|79.916817607006||79.916817607006|79.916817607006|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639|79.800309155639
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|114.82345427984|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897||134.9538929343|134.9538929343|134.9538929343||134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|156.77320596663|156.77320596663|||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757||161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757|161.5918757
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|51.932969025745|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718||60.575181497891|60.575181497891|60.575181497891||60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|65.30031208|65.30031208|65.30031208|||65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208||65.30031208|65.30031208|65.30031208|65.30031208||65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208||65.30031208|65.30031208|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148||84.353486230148|84.353486230148|84.353486230148||84.353486230148|84.353486230148|84.353486230148|107.60883061418|107.60883061418|107.60883061418|107.60883061418|107.60883061418|107.60883061418|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516||164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516|164.90190545516
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677|78.053314236677
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|62.028050368206|62.028050368206|62.028050368206|62.028050368206|62.028050368206|62.028050368206|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139||70.274460323452|70.274460323452|70.274460323452||70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|||70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499||64.363921419499|64.363921419499|64.363921419499|64.363921419499||64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917||75.449753735917|75.449753735917|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|67.144998132144|67.144998132144|67.144998132144|67.144998132144|67.144998132144
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561|225.72345573561||225.72345573561|225.72345573561|225.72345573561||241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|||241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229||241.48519437229|241.48519437229|241.48519437229|241.48519437229||241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229|241.48519437229||241.48519437229|241.48519437229|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953||174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953||174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953||174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|174.904353953|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423||161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423|161.37618810423
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464||127.85529301464|127.85529301464|127.85529301464||127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|||127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|127.85529301464|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594||145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594|145.50340045594
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|389.52692574605|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132||356.2757134132|356.2757134132|356.2757134132||356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|||382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229||382.97274335229|382.97274335229|382.97274335229|382.97274335229||382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723||83.144253346723|83.144253346723|83.144253346723||83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|||83.144253346723|83.144253346723|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762||87.51842418762|87.51842418762|87.51842418762|87.51842418762||87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|99.205867429488||99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488||99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449||90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449||90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849||89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849|89.849
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|82.994985852709||82.994985852709|82.994985852709|82.994985852709||82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|89.128832076193|89.128832076193|89.128832076193|||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485||86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485|86.485
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139||52.780867217139|52.780867217139|52.780867217139||52.780867217139|52.780867217139|52.780867217139|52.780867217139|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|||59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|67.540960648645|67.540960648645||67.540960648645|67.540960648645|67.540960648645|67.540960648645||67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645||67.540960648645|67.540960648645|67.540960648645|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796||67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796||67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|76.877546474052|66.308044224644|66.308044224644|66.308044224644|66.308044224644||66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644||66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644|66.308044224644
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|111.18084905866|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878||122.42699259878|122.42699259878|122.42699259878||122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|115.27960715442|115.27960715442|115.27960715442|||115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855||117.58905621855|117.58905621855|117.58905621855|117.58905621855||117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855||117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573||47.381408619573|55.037703562097|55.037703562097||55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|65.837723769196|65.837723769196|65.837723769196|||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|135.86270015747|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525||149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525|149.03108700525
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|130.61929864|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837||134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837|134.837
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114||71.393688950114|71.393688950114|71.393688950114||71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|||67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269||67.807357796269|67.807357796269|67.807357796269|67.807357796269||67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|88.311651844634|88.311651844634|88.311651844634||88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634|88.311651844634
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|||86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518||76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|76.871170628518|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|84.388498033327|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496||89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496|89.916568675496
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724||144.88207648724|144.88207648724|144.88207648724||144.88207648724|144.88207648724|144.88207648724|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|||157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581|151.04428847581||151.04428847581|151.04428847581|151.04428847581|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654|150.26591105654
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|73.474689801883|73.474689801883|73.474689801883|73.474689801883|73.474689801883|73.474689801883|73.474689801883|73.474689801883|73.474689801883|73.474689801883|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062|67.752328165062||67.752328165062|67.752328165062|67.752328165062||67.752328165062|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|72.4763357278|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|80.143681761967|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|||82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|82.882106562802|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441||86.646915020441|86.646915020441|86.646915020441|86.646915020441||86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|86.646915020441|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706||93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706|93.377570286706||89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022||89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|89.765410181022|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882||95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882||95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882|95.893995428882
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488||91.372265132488|91.372265132488|91.372265132488||91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|89.219018125381|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745||93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745|93.591618543745
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976||76.893137467976|76.893137467976|76.893137467976||76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|||91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|99.879650552786|99.879650552786|99.879650552786|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603||113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|113.89744239603|118.86728352
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964|137.56124593964||112.18316936573|112.18316936573|112.18316936573||112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|||112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|112.18316936573|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|114.21040403739|112.83829042581|112.83829042581||112.83829042581|112.83829042581|112.83829042581|112.83829042581||112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|112.83829042581|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063||118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063||118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063||118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063||118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|118.27417134063|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946||111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946|111.94587123946
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|107.70013219504|107.70013219504||107.70013219504|107.70013219504|107.70013219504||107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|117.4201742167|117.4201742167|117.4201742167|||117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167||117.4201742167|117.4201742167|117.4201742167|117.4201742167||117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225||130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225||130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|127.77363453905|127.77363453905|127.77363453905||127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905||127.77363453905|127.77363453905|136.37042620715|136.37042620715|136.37042620715|136.37042620715|136.37042620715|136.37042620715|136.37042620715|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462||137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|137.52009419462|131.0376611|131.0376611|131.0376611
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118||104.72192844118|104.72192844118|104.72192844118||104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|||104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565||103.14687565|103.14687565|103.14687565|103.14687565||103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653||69.919539113653|69.919539113653|69.919539113653||69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|85.88146892875|85.88146892875|85.88146892875|85.88146892875|||85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5||90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5|90.5
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|||101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636||107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295||83.449786024295|83.449786024295|83.449786024295||83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|||89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305||90.010855804305|90.010855804305|90.010855804305||90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|||90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729||97.2102466729|97.2102466729|97.2102466729|97.2102466729||97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|105.71489044758|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575||108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|108.64951381575|110.80127456785
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|||78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596||79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272||78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272|78.995795174272
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165||73.277520720165|73.277520720165|73.277520720165||73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|||73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|73.277520720165|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068|78.298824324068||75.618160533167|75.618160533167|75.618160533167|75.618160533167||75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167||75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167|75.618160533167||75.618160533167|75.618160533167|75.618160533167|75.618160533167|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273||80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273||80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|80.742913236273|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505||82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|82.610742115505|86.97881837426
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258||72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|72.035340596258|78.354642515101|78.354642515101|78.354642515101|78.354642515101|78.354642515101|78.354642515101|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631||76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631|76.509239654631
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|93.022569017076|93.022569017076||93.022569017076|93.022569017076|93.022569017076||93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|104.4305638074|104.4305638074|104.4305638074|||104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141
06325|18812|/equities/usiminas-pna|BOVESPA|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049||465.82809580049|465.82809580049|465.82809580049||465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|||465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647||498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107||446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|446.31659611107|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342||442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342|442.42327132342
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659||149.99309518659|149.99309518659|149.99309518659||149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|||155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094||150.19957547094|150.19957547094|150.19957547094|150.19957547094||150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159||123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159|123.14449335159
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559||160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559|160.14226559
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444||70.874688796444|70.874688796444|70.874688796444||70.874688796444|70.874688796444|70.874688796444|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|||83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822||92.200459915732|92.200459915732|92.200459915732|92.200459915732||92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732||92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732||92.200459915732|92.200459915732|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584|162.62309890584||162.62309890584|162.62309890584|162.62309890584||162.62309890584|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|183.54958736085|202.14934895852|202.14934895852|||202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|202.14934895852|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352|192.54336069352||192.54336069352|192.54336069352|192.54336069352|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013|189.89620756013
06330|101278|/equities/abm-investama|JKSE|67.983329148076|67.983329148076|67.983329148076|67.983329148076|47.46014056399||47.46014056399|47.46014056399|47.46014056399||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|||||||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467||49.555288352467|49.555288352467||49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425||54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425||54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425||54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136|73.935417463136||73.935417463136|73.935417463136|73.935417463136||104.43445599064|104.43445599064|104.43445599064|104.43445599064|104.43445599064|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227|80.02272385227||80.02272385227|80.02272385227|80.02272385227|80.02272385227|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698|111.18127662698
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|74.226084597465|74.226084597465|74.226084597465|74.226084597465|74.226084597465||74.226084597465|74.226084597465|74.226084597465||74.226084597465|74.226084597465|74.226084597465|74.226084597465|74.226084597465|74.226084597465|74.226084597465||74.226084597465|74.226084597465|74.226084597465|74.226084597465|74.226084597465|||||||84.367956668598|84.367956668598|84.367956668598|84.367956668598|84.367956668598|84.367956668598|84.367956668598|84.367956668598|84.367956668598||84.367956668598|84.367956668598|84.367956668598|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229||78.701452116229|78.701452116229||78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229||78.701452116229|78.701452116229|78.701452116229|78.701452116229|78.701452116229|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049||84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049||84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|84.133983426049|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547||91.837295797547|91.837295797547|91.837295797547||91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547|91.837295797547||91.837295797547|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417|90.737556611417
06332|1179331|/equities/ace-oldfields-pt|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|||||||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|154.64178406192|154.64178406192|154.64178406192|154.64178406192|154.64178406192||154.64178406192|154.64178406192|154.64178406192|154.64178406192|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021||210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021|210.84776473021
06334|101282|/equities/adhi-karya-tbk|JKSE|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607||402.54324138607|402.54324138607|434.49139355411||434.49139355411|434.49139355411|434.49139355411|434.49139355411|434.49139355411|434.49139355411|434.49139355411||434.49139355411|434.49139355411|527.14184406739|527.14184406739|527.14184406739|||||||527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739||527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918||520.90144475918|520.90144475918||520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918||520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918||520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|378.15261436321|378.15261436321|378.15261436321|378.15261436321||378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596||257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596|257.83074199596
06335|101283|/equities/adi-sarana-arm|JKSE|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053|77.576788533053|93.823216744537|||||||93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537||93.823216744537|93.823216744537|93.823216744537|93.823216744537|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237||94.94633775237|94.94633775237||94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237||94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622||108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839
06336|101284|/equities/adira-finance|JKSE|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|||||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102||84.754329452102|84.754329452102||84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102||84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102||84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744|494.29484490744
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381||14.162529349381|14.162529349381|14.162529349381||14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381||14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|||||||14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381|14.162529349381||14.162529349381|14.162529349381|14.162529349381|14.162529349381|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472|13.884832695472||13.884832695472|13.884832695472||13.884832695472|13.884832695472|13.884832695472|13.884832695472|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956||15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956||15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|15.418854532956|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|34.692769626847|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|29.230225150686|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|||||||||||15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265||15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|15.723882123265|21.4742592708|21.4742592708|21.4742592708|21.4742592708|21.4742592708
06339|101286|/equities/agung-podomoro|JKSE|79.739601344948|79.739601344948|79.739601344948|89.706939379393|89.706939379393||89.706939379393|89.706939379393|89.706939379393||89.706939379393|89.706939379393|89.706939379393|89.706939379393|89.706939379393|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|||||||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100||100||100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06341|101373|/equities/centris-multi|JKSE|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|||||||183.71121092317|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887||193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887||193.06927887|193.06927887||193.06927887|193.06927887|193.06927887|193.06927887|||||||||193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887||193.06927887|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|||||||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744||95.949306441744|95.949306441744|95.949306441744||95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744||95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272|118.42669272
06343|101288|/equities/akbar-indo-mak|JKSE|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|||||||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477|128.11277153477
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|||||||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825||116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192|97.774722834192
06345|101409|/equities/gading-develop|JKSE|100|100|100||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100||100|100|100|||100||100|100||100|100|||100|100|100|||||||||100|||100|100|||||100|||100||100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|||||||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043||26.173938369043|26.173938369043||26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043||26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908||17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908||17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|||17.692983606908|17.692983606908||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669||21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669|21.553153376669
06347|101290|/equities/alam-sutera-re|JKSE|80.066726851053|80.066726851053|80.066726851053|80.066726851053|80.066726851053||80.066726851053|80.066726851053|86.183144625096||86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096||86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096|||||||91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422||91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|99.292418393639||99.292418393639|99.292418393639||99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869||92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869||92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523||90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704||91.922815831704|91.922815831704|91.922815831704||91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704||91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704|91.922815831704
06348|1025106|/equities/alfa-energi-investama|JKSE|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|||||||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619|32.301588961619||32.301588961619|32.301588961619|32.301588961619||32.301588961619|32.301588961619|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863||35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863|35.868336325863
06349|101291|/equities/alkindo-narata|JKSE|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|||||||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489
06350|101292|/equities/alumindo-light|JKSE|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|||||||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011
06351|955951|/equities/anabatic-technologies-tbk|JKSE|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|225.903774124|225.903774124|||||||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|127.93025387645|127.93025387645|127.93025387645|||||127.93025387645
06352|101293|/equities/ancora-indones|JKSE|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|||||||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455||163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455||163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696||155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696|155.60844164696
06353|1031278|/equities/ayana-land|JKSE|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|||||||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|108.95329483044|108.95329483044|108.95329483044||108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044||108.95329483044|108.95329483044||108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044||108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|89.997|89.997|89.997|89.997|89.997||89.997|89.997|89.997||89.997|89.997|89.997|89.997|89.997|89.997|89.997|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333||142.42154295333|142.42154295333|142.42154295333||142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333||142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|||||||142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333||142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333|142.42154295333||142.42154295333|142.42154295333||142.42154295333|142.42154295333|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676||172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676||172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|172.63217327676|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787||197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|197.69155475787|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384||153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384|153.49795774384
06355|1091190|/equities/andira-agro|JKSE|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|||||||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088||103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032||114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032|114.00032
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|127.12566454157|127.12566454157|127.12566454157|127.12566454157|127.12566454157||127.12566454157|142.65509857213|142.65509857213||142.65509857213|142.65509857213|142.65509857213|142.65509857213|142.65509857213|142.65509857213|142.65509857213||142.65509857213|142.65509857213|142.65509857213|142.65509857213|111.39533864232|||||||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611||130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611||130.58477069611|130.58477069611|130.58477069611||130.58477069611|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767||100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767|100.62165443767
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469||488.27962196469|488.27962196469|488.27962196469||488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469||488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|||||||488.27962196469|488.27962196469|488.27962196469|539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029||539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|447.84661951692|447.84661951692|447.84661951692|447.84661951692||447.84661951692|447.84661951692||447.84661951692|447.84661951692|447.84661951692|447.84661951692|447.84661951692|447.84661951692|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957||407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957||407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957||407.45184372957|407.45184372957|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275||450.75596974275|450.75596974275|450.75596974275|450.75596974275|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881||471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881|471.67474466881
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|||||||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953||107.51569914953|107.51569914953|107.51569914953||107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953||107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|||||||107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953||107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|107.51569914953|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766||116.66579766|116.66579766||116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|116.66579766|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833|100.833||100.833|100.833|100.833|100.833|100.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||
06361|101209|/equities/arkaprin|JKSE|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|||||||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|96.41643541537|96.41643541537||96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537
06362|953931|/equities/argo-pantes-tbk|JKSE|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861||110.35954936861|110.35954936861|||110.35954936861||110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|||||||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|||129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995
06363|101296|/equities/arita-prima-in|JKSE|53.937256008309|53.937256008309|53.937256008309|53.937256008309|73.886652066177||73.886652066177|73.886652066177|73.886652066177||73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177||73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177|||||||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614||81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|81.584495943614|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736||89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736|89.08646736
06364|1096062|/equities/arkadia-digital|JKSE|330.50758435864|330.50758435864|330.50758435864|330.50758435864|179.81914274137||179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|||||||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478||116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478|116.76567710478
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|||||||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703||172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703|172.58809703
06366|1122744|/equities/armada-berjaya|JKSE|225.34005125033|225.34005125033|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|||||||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|168.70029704|168.70029704|168.70029704|168.70029704
06368|101297|/equities/arthavest-tbk|JKSE|96.225534448232|96.225534448232|96.225534448232|96.225534448232|96.225534448232||96.225534448232|96.225534448232|96.225534448232||96.225534448232|96.225534448232|96.225534448232|96.225534448232|96.225534448232|97.837903091175|97.837903091175||97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|||||||97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175||97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|97.837903091175|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644||91.518547393644|91.518547393644||91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644||91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|91.518547393644|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726||28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726||28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726|28.364035924726||28.364035924726|28.364035924726|28.364035924726||28.364035924726|28.364035924726|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298||47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|47.660235452298|62.211506921157|62.211506921157|62.211506921157|62.211506921157|62.211506921157|62.211506921157|75.492988364043
06369|101298|/equities/arwana-citramu|JKSE|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|||||||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798||85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798|85.412278349798
06370|101302|/equities/asahimas-flat|JKSE|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|||||||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|||||||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155
06372|101303|/equities/asia-pacific-f|JKSE|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|||||||111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469
06373|101208|/equities/apac-citra-cen|JKSE|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|||||||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|||||||32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086||29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086||30.341712358318|30.341712358318|39.0397740071||39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|39.0397740071|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135||47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|47.939797393135|63.696367927316
06375|101304|/equities/asiaplast-indu|JKSE|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373|164.97050985373|164.97050985373||164.97050985373|164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|||||||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||181.10914583949|181.10914583949||181.10914583949|181.10914583949|181.10914583949|181.10914583949|181.10914583949|181.10914583949||181.10914583949|188.89935525||188.89935525|188.89935525|188.89935525|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|||||||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628
06377|101306|/equities/astra-graphia|JKSE|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286|81.147092105286|74.012980878416|||||||74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416||74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416||74.012980878416|74.012980878416||78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407||78.513367079407|78.513367079407|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507||76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|||||||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713||115.74227188713|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743||112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155||111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155|111.79322405155
06379|101308|/equities/astra-otoparts|JKSE|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807||135.1942324807|135.1942324807|135.1942324807||135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807||135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|||||||135.1942324807|135.1942324807|135.1942324807|135.1942324807|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137||140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137||140.74961998137|140.74961998137||140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|133.54614112888|133.54614112888|133.54614112888|133.54614112888||133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888||133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888||133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138||126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138
06380|101347|/equities/benakat-integr|JKSE|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147||82.898045716147|104.524077312|104.524077312||104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|104.524077312||104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|||||||104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|66.5856|66.5856|66.5856|66.5856||66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102
06381|102973|/equities/as-bina-dana-a|JKSE|||106.185683185||106.185683185||106.185683185|106.185683185|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456|||||||137.68176337456|||137.68176337456|137.68176337456|137.68176337456|||137.68176337456||||137.68176337456|137.68176337456|137.68176337456||||||||||137.68176337456|137.68176337456||||137.68176337456||||137.68176337456|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456||||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||||137.68176337456|137.68176337456||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|133.77161895258|133.77161895258|133.77161895258||133.77161895258|133.77161895258||||||133.77161895258|||||||||||||133.77161895258||||||133.77161895258||||||||||||||||||||133.77161895258|||133.77161895258|133.77161895258|133.77161895258|133.77161895258|||||||||||||||||||||||133.77161895258||||||||||||||||133.77161895258|133.77161895258||||||||133.77161895258|||||||133.77161895258|133.77161895258||||||||||133.77161895258||133.77161895258|
06382|102978|/equities/asuransi-binta|JKSE|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|||||||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952||66.140892682952|66.140892682952|66.140892682952||66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952||66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952
06383|101299|/equities/as-dayin-mitra|JKSE|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|||||||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|||61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344||65.13299866344|65.13299866344|65.13299866344||65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344||65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|65.13299866344|72.010744909773|72.010744909773
06384|943651|/equities/as-jasa-tania|JKSE|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054||75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|||||||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||136.96837274851|136.96837274851||136.96837274851|||||136.96837274851|136.96837274851||||136.96837274851|||136.96837274851|136.96837274851|136.96837274851|132.16292866235||||||||132.16292866235|132.16292866235|132.16292866235||132.16292866235|132.16292866235|132.16292866235|132.16292866235|||132.16292866235|132.16292866235||132.16292866235|||132.16292866235||132.16292866235|||132.16292866235|132.16292866235|132.16292866235|132.16292866235||132.16292866235||||||||||||||||||136.38542130598|136.38542130598||||136.38542130598|||136.38542130598||136.38542130598|136.38542130598|136.38542130598|||136.38542130598|||136.38542130598||136.38542130598|136.38542130598||||136.38542130598|||||||||136.38542130598||||136.38542130598||||||136.38542130598|136.38542130598||||136.38542130598||136.38542130598|136.38542130598|136.38542130598|136.38542130598||||136.38542130598|136.38542130598|||||||||||||135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|||135.21580459622|135.21580459622||135.21580459622||135.21580459622||135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|128.74507702495||128.74507702495|||||||128.74507702495|||||128.74507702495|||128.74507702495|128.74507702495|||||||||||||||128.74507702495||128.74507702495|128.74507702495|||128.74507702495|128.74507702495|128.74507702495|128.74507702495||128.74507702495|128.74507702495|128.74507702495|97.3895405496|||||||||||97.3895405496|||97.3895405496|||||||97.3895405496||97.3895405496|97.3895405496|97.3895405496|97.3895405496|
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|||||||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846||47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816
06387|101309|/equities/asuransi-mitra|JKSE|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|||||||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927||112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927|112.91539837927
06388|101301|/equities/as-ramayana|JKSE|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||||||||56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944||||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|||56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944||56.831944593944|56.831944593944|56.831944593944|||||||56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944||56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|||56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944|56.831944593944||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|56.489617511822|56.489617511822|56.489617511822|||56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822|56.489617511822||56.489617511822|||56.489617511822|56.489617511822|56.489617511822
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|||||||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868||185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|||||||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432||67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409||67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409||67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676
06391|101310|/equities/atlas-resource|JKSE|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|||||||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234
06392|101210|/equities/austindo-nusan|JKSE|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|||||||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811
06393|101312|/equities/bakrie-brother|JKSE|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|||||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102
06394|101313|/equities/bakrie-sumater|JKSE|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|||||||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361||171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246||177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246
06396|101315|/equities/bakrieland-dev|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100||100|||100||100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611||124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|||||||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|||||||||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396
06398|102131|/equities/bali-towerindo|JKSE|69.421641004877|69.421641004877|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|||||||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983
06399|943645|/equities/bank-agris-pt|JKSE|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|||||||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||751.5333591436|751.5333591436||751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436||751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|543.27140088028||543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028||543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028|543.27140088028
06400|1156365|/equities/bank-amar-indonesia|JKSE|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454||102.60065066454|102.60065066454|102.60065066454||102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|128.25081333068||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|||||||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068||128.25081333068|128.25081333068||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863||186.58734753863|186.58734753863|186.58734753863|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732||181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632||167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434||212.44621147434|212.44621147434|212.44621147434||212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636|288.17206732636||288.17206732636|288.17206732636|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345|305.00208222345
06401|101316|/equities/bank-artha-gra|JKSE|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|||||||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383||72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598||72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598|72.612578309598
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|||||||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123||1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123||1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|1333.0093626756|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624||277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624|277.7125981624
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||||||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714||777.99523570714|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872||236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872|236.7151872
06404|1076597|/equities/bank-brisyariah|JKSE|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|||||||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904||418.00017816904|418.00017816904||418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431||368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431||368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134||421.72876790134|421.72876790134|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416||406.10587489416|406.10587489416|406.10587489416||406.10587489416|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716||348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|348.55283137716|277.73797889763|277.73797889763|277.73797889763|277.73797889763
06405|101318|/equities/bank-bukopin|JKSE|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|||||||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198||328.01447646198|328.01447646198|328.01447646198||328.01447646198|328.01447646198|328.01447646198|328.01447646198|328.01447646198|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288||477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|477.11196576288|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521|551.064871521
06406|101211|/equities/bank-bumi-arta|JKSE|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|||||||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368||92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368||92.080573567368|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814||76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814|76.443326664814
06407|101319|/equities/bank-capital-i|JKSE|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|||||||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338||158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338|158.68081082338
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|||||||115.73548156198|115.73548156198|115.73548156198|123.85676996883|123.85676996883|123.85676996883|123.85676996883|123.85676996883|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188||103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|103.83852361188|108.35361891194|108.35361891194
06409|943652|/equities/bank-cimb-niag|JKSE|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|||||||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|78.706289855632|78.706289855632||78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632||78.706289855632|78.706289855632||78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063||81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063||81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203
06410|101320|/equities/bank-danamon-t|JKSE|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|||||||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|107.09687937147|107.09687937147||107.09687937147|107.09687937147||107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147||107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147||107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643
06411|943661|/equities/bank-dinar-ind|JKSE|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|||||||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158||78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158||78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158||65.722386034496|65.722386034496|65.722386034496||65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496||65.722386034496|65.722386034496|65.722386034496|65.722386034496|65.722386034496|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652|110.96880767652
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|||||||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684|179.66034453684||179.66034453684|179.66034453684|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553||155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|155.52045890553|117.33319670569||117.33319670569|117.33319670569|117.33319670569||117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569||117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|117.33319670569|123.90250766193
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605||1987.5092878605|1987.5092878605|1987.5092878605||1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605||2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|||||||2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511||2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236||2079.359923236|2079.359923236||2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236||2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236||2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966||807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533|915.90012519533||915.90012519533|915.90012519533|915.90012519533||184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594||184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594|184.45497784594
06414|101323|/equities/bank-ina-perda|JKSE|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|||||||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|368.439639291||368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291||368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291||368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338||461.97010719338|461.97010719338|461.97010719338||461.97010719338|461.97010719338|461.97010719338|461.97010719338|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|||||||||208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258||208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258|208.83591631258
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|49.362371727399|49.362371727399|49.362371727399|49.362371727399|49.362371727399||49.362371727399|49.362371727399|49.362371727399||49.362371727399|49.362371727399|49.362371727399|49.362371727399|49.362371727399|49.362371727399|86.701042834508||86.701042834508|86.701042834508|86.701042834508|86.701042834508|105.6865800801|||||||105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801||105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925||110.52191380925|136.08056564955||136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|||||||132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||138.3925|138.3925|138.3925||138.3925|138.3925|138.3925|125|125|125|125|125|125|125|125|125|125|125||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156|132.90383119156|100.6961633455|||||||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455
06417|101213|/equities/bank-maspion-i|JKSE|568.42525360536|568.42525360536|568.42525360536|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|||||||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121||375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267||450.09279845267|450.09279845267|450.09279845267||450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267||450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267|450.09279845267
06418|101326|/equities/bank-mayapada|JKSE|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|||||||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|110.38546514538||110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732||94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732||94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732||94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787||120.36386915787|120.36386915787|120.36386915787||120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|120.36386915787|116.2262158728|116.2262158728|116.2262158728||116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728|116.2262158728
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|||||||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123
06420|101327|/equities/bank-mega-tbk|JKSE|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008||82.619917704008|82.619917704008|82.619917704008||82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008||82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|||||||82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008||82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|82.619917704008|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753||64.417472499753|64.417472499753||64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753||64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753||64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753||64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|64.417472499753|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445||70.009099257445|70.009099257445|70.009099257445||70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445||70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|70.009099257445|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502|76.048077056502
06421|101328|/equities/bank-mestika-d|JKSE||51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|||51.235227928057|51.235227928057|51.235227928057|51.235227928057|||||||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|||51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946||53.649279992946|53.649279992946|53.649279992946||53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946||53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946|53.649279992946
06422|101322|/equities/bank-icb-bumip|JKSE|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|||||||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||580.33950442192|580.33950442192||580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192||580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192||580.33950442192|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503||703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503||703.08388992503|564.18675316367|564.18675316367||564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367||564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|564.18675316367|198.98170368018|198.98170368018|198.98170368018|198.98170368018
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082||98.56808082|98.56808082|98.56808082||98.56808082||98.56808082|98.56808082|98.56808082|98.56808082|98.56808082||98.56808082||98.56808082|98.56808082|98.56808082|||||||98.56808082|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
06424|101329|/equities/bank-nationaln|JKSE|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|||||||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578||172.44633434578|172.44633434578||172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578||172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578||172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|209.67904179781|209.67904179781|209.67904179781|209.67904179781|209.67904179781|209.67904179781|209.67904179781|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096||178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096||178.15912874096|178.15912874096|178.15912874096||178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888||121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888|121.18679341888
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|||||||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|||||||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264|1076.3620586264|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1276.0201987831
06427|101216|/equities/bank-ocbc-nisp|JKSE|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|||||||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|79.404343555797|79.404343555797|79.404343555797|79.404343555797||79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797||79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704||83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771||75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776||73.019472447776|73.019472447776|73.019472447776||73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776||73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|||||||73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776||83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644||86.057582084644|86.057582084644||86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644||86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644||86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868||89.609711029868|89.609711029868|89.609711029868|89.609711029868|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726||109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726|109.56611695726
06430|101332|/equities/bank-panin-sya|JKSE|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|||||||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326||49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326||49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326||49.611222828326|49.611222828326|49.611222828326||59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987||59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|59.37268615987|85.124571543084|85.124571543084
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|||||||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514||156.94920639514|156.94920639514||156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|160.54378166666|160.54378166666|160.54378166666|160.54378166666||160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666||160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516
06432|101335|/equities/bank-pundi|JKSE|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|110.06421866||110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866||110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866|110.06421866
06433|101333|/equities/bank-pembangun|JKSE|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|||||||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552
06434|101334|/equities/bank-permata-t|JKSE|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|||||||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617||136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617||136.95756378617|136.95756378617|136.95756378617||136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617||136.95756378617|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|115.51751331492|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359|165.01794682359
06435|101218|/equities/bank-qnb-kesaw|JKSE|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|||||||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571||259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504||222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504||222.76471572504|167.07395447867|167.07395447867||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867||167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867|167.07395447867
06436|101356|/equities/bri-agroniaga|JKSE|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|||||||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223||1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223||472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936||472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936|472.53946764936
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256||125.60896345256|125.60896345256|125.60896345256||125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256||125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256|||||||125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256|125.60896345256|138.76530170744|138.76530170744||138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|138.76530170744|133.30000164019|133.30000164019||133.30000164019|133.30000164019||133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|133.30000164019|144.23129120026|144.23129120026|144.23129120026||144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026||144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|144.23129120026|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601||134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|134.70998916601|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047||143.030047|143.030047|143.030047||143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047||143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047|143.030047
06438|101337|/equities/bank-sinarmas|JKSE|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|||||||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553||95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085||105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085||91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485|91.485
06439|101339|/equities/bank-tab-pensi|JKSE|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|||||||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145|85.898274103145
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|200.9714585835|||||||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|210.68619923||210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|||||||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|94.485386680378||94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378||94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378||94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204||69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204||73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707||73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707|73.860032896707
06442|101340|/equities/bank-victoria|JKSE|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|||||||103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271||103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634||94.301385244634|94.301385244634||94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634||94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634||72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375||83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375||91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441||91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441|91.492837471441
06443|101341|/equities/bank-windu-k-i|JKSE|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|||||||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|80.088053244459||80.088053244459|80.088053244459|80.088053244459||80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459||80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459|80.088053244459
06444|101321|/equities/bank-hmp-sauda|JKSE|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|||||||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683||107.74945323683|107.74945323683||107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683||107.74945323683|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757||89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757||89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757||89.746337861757|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194||89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194|89.726598010194
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|||||||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|258.66700778715|258.66700778715||258.66700778715|258.66700778715||258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715||258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715||258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887||346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002||133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299|183.6354722299
06446|101342|/equities/baramulti-suks|JKSE|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289||223.29949359289|223.29949359289|223.29949359289||223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|||||||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485||178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|||||||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676||214.52619726676|214.52619726676|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091||208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091||208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586||252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263||239.50824236263|239.50824236263|239.50824236263||239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039||243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039|243.38289810039
06448|102974|/equities/batavia-prospe|JKSE|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848||69.4406089848|69.4406089848|69.4406089848||69.4406089848|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104||92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|||||||92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104||92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|88.285441790787|88.285441790787|88.285441790787||88.285441790787|88.285441790787||88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|82.967241603972||82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972||82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|94.239191272018|94.239191272018|94.239191272018|94.239191272018|94.239191272018|94.239191272018|94.239191272018||||94.239191272018|||94.239191272018|||||94.239191272018|||||94.239191272018|94.239191272018|||94.239191272018|||94.239191272018|94.239191272018||||94.239191272018|||94.239191272018|94.239191272018|94.239191272018|||94.239191272018|94.239191272018||||||||||94.239191272018||||94.239191272018||94.239191272018|94.239191272018||94.239191272018||||94.239191272018||||94.239191272018|||||||94.239191272018|||94.239191272018|||96.4350166||96.4350166|||||||98.02|100|||100||||||||100|100|100||||||||||||||||||||||||
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||||||||||||||||||||148.16366715854|||||||148.16366715854|||||||148.16366715854|148.16366715854||148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854||148.16366715854||148.16366715854||148.16366715854|||||||||||148.79306181|||||148.79306181|148.79306181||||148.79306181||||148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|||148.79306181|154.457|||154.457|154.457|154.457|154.457|154.457||100||||||||||100||100|100||100|||||100||||100|100||||100||100|100|100|100|100|100|100|100|100|100|||||100|100||||100|||100|100||||100|||||||||100|100|||||||100|100|100||100|100|100||||100|100|||||||||||||||||||||||||100|100||100|100||100||100||||100|||100||||100||100|||100||100||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288||94.445160358288|94.445160358288|94.445160358288||94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288||94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|||||||94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288||94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288||94.445160358288|94.445160358288||94.445160358288|94.445160358288|94.445160358288|94.445160358288|94.445160358288|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858||77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|77.507455998858|39.343087449421|39.343087449421|39.343087449421||39.343087449421|39.343087449421|39.343087449421|||||||39.343087449421|39.343087449421||39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421|39.343087449421||39.343087449421|39.343087449421|39.343087449421|50.896620245047|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|41.388787890778|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384||67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|67.17432384|54.576|54.576|54.576|54.576|54.576|54.576|54.576
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768||266.15097959768|266.15097959768|266.15097959768||266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768||266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|||||||266.15097959768|266.15097959768|266.15097959768|262.23063165445|262.23063165445|262.23063165445|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186||97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006||126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006|126.87548209006
06452|101344|/equities/bayan-resource|JKSE|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|||||||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552||135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|135.17270595552|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121||85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|85.243741616121|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|97.718483178716|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599||100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599|100.6836156599
06453|101219|/equities/bayu-buana-tbk|JKSE|60.663412757849|60.663412757849|60.663412757849|60.663412757849|||60.663412757849|60.663412757849|67.80838196556|||67.80838196556|||67.80838196556|67.80838196556|67.80838196556||67.80838196556|67.80838196556|73.24301357265|73.24301357265|73.24301357265||||||||73.24301357265|73.24301357265|73.24301357265||73.24301357265|73.24301357265|73.24301357265||||73.24301357265|73.24301357265|73.24301357265||73.24301357265||73.24301357265|73.24301357265||||79.834988579674|79.834988579674|||||79.834988579674|||||79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|||79.834988579674||||79.834988579674|79.834988579674|||79.834988579674|79.834988579674|79.834988579674||||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613||76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|78.956652472318|78.956652472318|78.956652472318|78.956652472318|78.956652472318||78.956652472318|78.956652472318|78.956652472318|78.956652472318
06454|101345|/equities/bekasi-asri-pe|JKSE|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|||||||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|88.888658372059||88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056|109.5605413056||109.5605413056|109.5605413056
06455|101346|/equities/bekasi-fajar-i|JKSE|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154||124.24920535154|124.24920535154|124.24920535154||124.24920535154|124.24920535154|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|||||||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.36078965324|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781||102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781|102.27856762781
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|1328.5720923836|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|||||||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244||1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275||190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275||190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275||190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|275.1072157379|275.1072157379|275.1072157379||275.1072157379|275.1072157379|275.1072157379||275.1072157379|275.1072157379|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715||340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715|340.53401628715
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|||||||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176|128.43634176
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE||||65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|||||||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584||65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584||||65.702337201584|65.702337201584||||65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584||65.702337201584||65.702337201584||65.702337201584|65.702337201584||65.702337201584|65.702337201584|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|98.899013223676||98.899013223676|98.899013223676||||||||98.899013223676|98.899013223676|98.899013223676|98.899013223676|98.899013223676|||||106.13418029434|106.13418029434||106.13418029434||||106.13418029434|106.13418029434||||106.13418029434||106.13418029434|106.13418029434||106.13418029434|106.13418029434|106.13418029434|106.13418029434|106.13418029434|||106.13418029434||106.13418029434||106.13418029434|106.13418029434|106.13418029434|||106.13418029434|||106.13418029434|106.13418029434|106.13418029434||106.13418029434|106.13418029434|
06461|101350|/equities/betonjaya-manu|JKSE|149.52356568452|149.52356568452|149.52356568452|193.21535359236|193.21535359236||193.21535359236|193.21535359236|193.21535359236||193.21535359236||193.21535359236|193.21535359236|193.21535359236|193.21535359236|193.21535359236||193.21535359236|193.21535359236|193.21535359236|193.21535359236|193.21535359236|||||||193.21535359236|193.21535359236|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737
06462|101351|/equities/bfi-finance-in|JKSE|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898||58.189409687898|58.189409687898|58.189409687898||58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898||58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|||||||58.189409687898|58.189409687898|58.189409687898|58.189409687898|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998||61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.285379575721||61.285379575721|61.285379575721|61.285379575721||61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|61.285379575721|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258||74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258|74.904519269258
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||||||||||||||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|||||||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|||||||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821|88.94588689961|88.94588689961|||||||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|95.786994011943|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332||105.44002863332|105.44002863332|105.44002863332||105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332||105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|105.44002863332|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|115.28162058245|71.203249178498|71.203249178498|71.203249178498|71.203249178498
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|139.35910307504|139.35910307504|139.35910307504|139.35910307504|139.35910307504||139.35910307504|238.62860115589|238.62860115589||238.62860115589|238.62860115589|238.62860115589|238.62860115589|238.62860115589|238.62860115589|238.62860115589||238.62860115589|238.62860115589|229.6161666162|229.6161666162|229.6161666162|||||||229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024||203.32610167024|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981||310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|310.17162981|145.257|145.257|145.257|145.257|145.257|145.257
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|||||||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461|92.891224943461
06470|101353|/equities/bisi-internati|JKSE|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|||||||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784||126.61321257784|126.61321257784||126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322|150.63102159322
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|||||||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|136.58476526477||136.58476526477|136.58476526477||136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477||136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477||136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228||110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411||98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411|98.119975795411
06473|1062863|/equities/borneo-olah-sarana|JKSE|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|||||||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|104.87026920693|104.87026920693|104.87026920693||104.87026920693|104.87026920693||104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693||104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693||104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112||104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149||138.90055888149|138.90055888149|138.90055888149|138.90055888149|138.90055888149|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256|135.04239758256
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|||||||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798||150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798||67.943578637223|67.943578637223|67.943578637223|||67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223||67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|67.943578637223|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|109.15507854|119.5434|119.5434|119.5434|119.5434|132.826
06475|101221|/equities/buana-finance|JKSE|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|||||||100.94889425687|100.94889425687||100.94889425687|||100.94889425687||||100.94889425687|100.94889425687|100.94889425687|100.94889425687||100.94889425687|100.94889425687|100.94889425687||100.94889425687|100.94889425687|100.94889425687||100.94889425687|100.94889425687|100.94889425687|100.94889425687|100.94889425687|100.94889425687|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|114.99985177886|114.99985177886|||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|||114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|||114.99985177886|127.60322201753|127.60322201753|127.60322201753|127.60322201753|127.60322201753
06476|101357|/equities/buana-listya-t|JKSE|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|||||||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||160.5307127733|160.5307127733||160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733||160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733||160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525
06477|101358|/equities/budi-starch--|JKSE|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|||||||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|102.20798233|102.20798233|102.20798233|102.20798233|102.20798233|102.20798233|102.20798233||102.20798233|102.20798233|102.20798233|102.20798233|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673
06478|955767|/equities/bukaka-teknik-utama|JKSE|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|||||||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574||76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|76.908253834574|83.510602031157|83.510602031157|83.510602031157|83.510602031157|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986|90.588263020986
06479|1175886|/equities/bukalapak.com-pt|JKSE|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|||||||||||||||||||||||||||||||||
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|241.01637887783|241.01637887783|214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|||||||214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265||205.94462920265|205.94462920265||205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265||205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265||205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011||187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|195.27102229231|195.27102229231||195.27102229231|195.27102229231|195.27102229231||195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|195.27102229231|162.43752530285||162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285|162.43752530285
06481|101359|/equities/bukit-darmo-pr|JKSE|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|||||||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844||60.40900931844|60.40900931844||60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|||||||||||60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844||60.40900931844|60.40900931844|97.179964155658|97.179964155658|97.179964155658|97.179964155658|97.179964155658|97.179964155658||97.179964155658|97.179964155658|97.179964155658|97.179964155658|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|72.179519366266|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792|77.95353792
06482|101360|/equities/bukit-uluwatu|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984|97.541554354984
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|||||||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|147.009|147.009|147.009|100|100|100|100|100|100|100|100|100|100|100
06484|101361|/equities/bumi-citra-per|JKSE|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|||||||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|105.99992|105.99992|105.99992|105.99992|105.99992
06485|101363|/equities/bumi-resources|JKSE|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|||||||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|129.99579308042||129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633||153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633|153.39460633
06486|101362|/equities/bumi-r-mineral|JKSE|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|||||||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||60.240858334308|60.240858334308|60.240858334308||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308||60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308|60.240858334308
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|||||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948
06488|101365|/equities/bumi-teknokult|JKSE|100|100|100|100|||100|100|100||100|100|100|100|100|100|||100|100|100|100|100|||||||100||100|100|100|100|100|100|100||100|100||100||100|100||100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|224.38575792|||||||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|100|100||||||||||
06490|1025102|/equities/buyung-poetra-sembada|JKSE|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|||||||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128||121.28106931128|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988||104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988|104.187988
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|||||||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|197.14952450663||197.14952450663|197.14952450663||197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663||197.14952450663|197.14952450663|197.14952450663|197.14952450663|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211||252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211||252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949||155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|||||||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884||39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018||65.356906957018|65.356906957018|65.356906957018|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638||67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638|67.56794638
06493|1056519|/equities/campina-ice-cream|JKSE|110.6192614536|110.6192614536|110.6192614536|110.6192614536|110.6192614536||112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|||||||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304||107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304|107.12576383304
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|||||||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|101.73982464958|101.73982464958|101.73982464958|101.73982464958|101.73982464958|101.73982464958|101.73982464958|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148||84.930399901148|84.930399901148||84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148||84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148||84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024||96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.087477425203|96.087477425203|96.087477425203|96.087477425203|96.087477425203|111.71663460668|111.71663460668||111.71663460668|||||||||111.71663460668|111.71663460668|111.71663460668|||111.71663460668||111.71663460668|111.71663460668||111.71663460668|111.71663460668||111.71663460668|111.71663460668||111.71663460668||111.71663460668|111.71663460668|111.71663460668|116.32302645427|116.32302645427||116.32302645427|116.32302645427|||116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427|116.32302645427||116.32302645427|119.99610729868|119.99610729868|119.99610729868|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971|116.93019751971||116.93019751971|116.93019751971
06495|101367|/equities/capitalinc-inv|JKSE|100|100|100|||||100|100|||100||||||||100||100|100||||||||100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||||100||100||100|100||100|100||100|||100|||100||100|100|||||100|100|||100||||100||||100|100|||100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100||100|100|100|100|100|100||||100||||||||||100|||100||100|100|100|||||100|100|100|100|100|||||100|100|100||100||100|
06496|101368|/equities/capitol-nusant|JKSE|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835||220.57608796835|220.57608796835|220.57608796835||220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835||220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|||||||220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835||220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|220.57608796835|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|267.3066336658|348.00113740796|348.00113740796|348.00113740796|348.00113740796|348.00113740796|348.00113740796|348.00113740796||348.00113740796|360.40259054874||360.40259054874|360.40259054874|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593|450.50323818593||450.50323818593|450.50323818593|450.50323818593|450.50323818593|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722||508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722||508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|508.42275887722|392.95643887747||392.95643887747|392.95643887747|392.95643887747||329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102||329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102|329.5204559102
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100
06498|101369|/equities/cardig-aero-se|JKSE|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|||||||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|||||||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636
06500|101370|/equities/catur-sentosa|JKSE|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|||||||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777||81.324465446777|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393||87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276||67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416||85.015424666416|85.015424666416|85.015424666416||85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416||85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|||||||85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|87.818594193058|87.818594193058|87.818594193058|87.818594193058||87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336||96.00913336|96.00913336||96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336||96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777||107.77994429777|107.77994429777|107.77994429777||107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777||107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|||||||107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777||136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|133.44205719922|133.44205719922|133.44205719922|133.44205719922|133.44205719922|133.44205719922||133.44205719922|133.44205719922||133.44205719922|133.44205719922|133.44205719922|133.44205719922|133.44205719922|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942
06503|101371|/equities/central-protei|JKSE|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|||||||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085||143.81161398085|143.81161398085||143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148||192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048||196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06504|101372|/equities/centrin-online|JKSE|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|||||||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847||140.85026063847|140.85026063847||140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847||140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847||140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167||168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|142.5886562493||142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493||142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493|142.5886562493
06505|101374|/equities/champion-pasif|JKSE|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|||||||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178||108.97215450178|108.97215450178|108.97215450178||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|||||||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178||108.97215450178|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144||98.961235880144|98.961235880144||98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144||98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144||98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599||110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599||110.25691939599|110.25691939599|110.25691939599||110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599||110.25691939599|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328|103.77512508328
06507|1084856|/equities/charnic-capital|JKSE|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|||||||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826||72.413078245826|72.413078245826|72.413078245826||72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826||72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|||||||72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826||72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826||72.413078245826|72.413078245826||72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|72.413078245826|74.837050305212||74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212||74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|74.837050305212|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577||82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|82.567881003577|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489||87.40486630489|87.40486630489|87.40486630489||87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489||87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489|87.40486630489
06509|102979|/equities/chitose-intern|JKSE|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|||||||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|||||||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985||55.072039945985|55.072039945985||55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985||55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985||55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487||57.436709266487|57.436709266487|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438||60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438|60.848688227438
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||990.22377532404|990.22377532404||||990.22377532404|990.22377532404|990.22377532404||990.22377532404|990.22377532404|724.5522147439||724.5522147439||||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|||||||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439||||724.5522147439|724.5522147439|724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439||724.5522147439|||||||724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439||724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|||724.5522147439||724.5522147439|724.5522147439|724.5522147439|54.4558278||54.4558278|54.4558278||||54.4558278||||54.4558278|||54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278||54.4558278||54.4558278|54.4558278|||54.4558278|||54.4558278|54.4558278|||54.4558278|54.4558278|||||54.4558278|54.4558278|||||||54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278||||54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278||54.4558278||54.4558278|54.4558278|||54.4558278|54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||||||54.4558278|54.4558278||||||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||||54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|||||||77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281|77.137612600281|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|88.393828885568||88.393828885568|88.393828885568||88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219||83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219||83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|||||||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497||255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|255.84131800497|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812
06514|1059849|/equities/cita-mineral|JKSE|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489||77.00969859489|77.00969859489|||||||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971||80.779686566971|80.779686566971||80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971||80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971||80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.775647784582|80.775647784582|80.775647784582|||80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|||80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|||80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968||78.260359819968|78.260359819968|78.260359819968||78.260359819968|78.260359819968||78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968||78.260359819968||78.260359819968|78.260359819968||||78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968|78.260359819968||78.260359819968
06515|101381|/equities/citatah-indust|JKSE|61.012350436063||61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|||61.012350436063|61.012350436063||||61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|||||||61.012350436063|61.012350436063||61.012350436063||61.012350436063|61.012350436063|61.012350436063|||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|71.7387245274|71.7387245274|71.7387245274|71.7387245274|71.7387245274
06516|101382|/equities/citra-marga-n|JKSE|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|||||||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|124.51156583063|124.51156583063|124.51156583063||124.51156583063|124.51156583063|124.51156583063|148.1257772379|148.1257772379|148.1257772379|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088
06517|1118028|/equities/citra-putra|JKSE|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|||35.076816481928|35.076816481928||35.076816481928|35.076816481928|35.076816481928|35.076816481928||44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|||||||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|51.647086097632|51.647086097632|51.647086097632||51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|69.592106742168|69.592106742168|69.592106742168|69.592106742168|69.592106742168|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123||75.357726388123||75.357726388123|75.357726388123|75.357726388123|||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221|89.956818455221||89.956818455221
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|||||||63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514||67.794486687514|67.794486687514|67.794486687514||67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514||67.794486687514|67.794486687514||67.794486687514|67.794486687514||||67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514||77.409523615837|77.409523615837|77.409523615837|||77.409523615837||||||||||||||77.409523615837
06519|101526|/equities/nirvana-develo|JKSE|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|||||||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355||79.108133291355|||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355||79.108133291355|79.108133291355
06520|101383|/equities/clipan-finance|JKSE|83.591721602021|83.591721602021|92.02792113221|92.02792113221|92.02792113221||92.02792113221|92.02792113221|92.02792113221||92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221||92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221|||||||92.02792113221|92.02792113221|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049||97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049||97.928088462049|97.928088462049||97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705||95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705||95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616
06521|101384|/equities/colorpak-indon|JKSE|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|||||||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001||126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001|126.0901438001
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|||||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894
06523|1096524|/equities/cottonindo-ariesta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471||91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471|91.752853376471
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303||547.16176059303|547.16176059303|547.16176059303||547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303||547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|||||||547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303||547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|547.16176059303|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368||354.66881042368|354.66881042368||354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368||354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|354.66881042368|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137||190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137||190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|190.65448049137|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|250.10426405794|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665||265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665|265.01956518665
06526|1155552|/equities/dana-brata-luhur|JKSE|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|||||||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232||149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232||149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683||107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683|107.85281897683
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.179338843097|68.179338843097|68.179338843097||68.179338843097|68.179338843097|68.179338843097|68.179338843097|68.179338843097|68.179338843097|68.179338843097||68.179338843097|68.179338843097||68.179338843097||68.179338843097|68.179338843097|||68.179338843097||68.179338843097||68.179338843097|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326||||||95.450501677326||95.450501677326||95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326||95.450501677326|||95.450501677326|95.450501677326||79.487768089577|79.487768089577|79.487768089577|102.14573503505|105.44075874586||105.44075874586||105.44075874586||||||||||105.44075874586|105.44075874586|105.44075874586|105.44075874586||105.44075874586||105.44075874586|||105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586|105.44075874586
06528|101386|/equities/darma-henwa-tb|JKSE|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|||||||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|123.2568|123.2568|123.2568||123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|120.84|120.84|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|||||||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||||||||||||||||||||||||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261||202.99028880261|202.99028880261|202.99028880261||202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261||202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013|172.84301085013
06530|101387|/equities/darya-varia-la|JKSE|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207||124.5189544207|124.5189544207|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|||||||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|107.437||107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|||||||2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489||2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733||2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211||2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|782.46322944922||782.46322944922|782.46322944922|782.46322944922|||||||||||||||||||||||||||||||||||||
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||||||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029||87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|87.127628776029|90.12426043551|90.12426043551
06533|101388|/equities/delta-dunia-ma|JKSE|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|||||||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101||276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101||293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815||269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815|269.40997320815
06534|101225|/equities/destinasi-tirt|JKSE|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|||||||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|280.93219454225|280.93219454225|280.93219454225|280.93219454225||280.93219454225|280.93219454225||280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225||280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732||274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643
06535|1097838|/equities/dewata-freight|JKSE|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|||||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|||||||||||||||||||||||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437
06536|101389|/equities/dharma-samuder|JKSE|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|||||||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|63.68582394|63.68582394|63.68582394|63.68582394||63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394|63.68582394
06537|101390|/equities/dharma-satya-n|JKSE|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|||||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|106.25126485914|106.25126485914|106.25126485914|106.25126485914||106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928||103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|113.25141355389|113.25141355389|113.25141355389|113.25141355389|113.25141355389|113.25141355389|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096||117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096|117.56608902096
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|||||||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098||158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|209.18327339711||209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|180.82384254072|180.82384254072|180.82384254072||180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072|180.82384254072
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|||||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477|87.516892015477||87.516892015477|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124||89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124|89.267426244124
06540|1156578|/equities/diamond-food-indonesia|JKSE|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|||||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757||77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973
06541|102977|/equities/dian-swastatik|JKSE|421.55451000115|421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|365.65341579449|365.65341579449|365.65341579449|365.65341579449|365.65341579449||365.65341579449||365.65341579449|365.65341579449|365.65341579449||||||||365.65341579449|365.65341579449|365.65341579449|||365.65341579449|365.65341579449|||||365.65341579449||||365.65341579449|365.65341579449||||||365.65341579449|||365.65341579449|||365.65341579449||||365.65341579449||365.65341579449|365.65341579449|365.65341579449|373.75263540369|373.75263540369||373.75263540369|||||373.75263540369|||373.75263540369|373.75263540369|||||||||||373.75263540369||373.75263540369|373.75263540369|373.75263540369||||373.75263540369||373.75263540369||373.75263540369|373.75263540369|373.75263540369|373.75263540369|||||||108.9705483924||||108.9705483924|||||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|||108.9705483924||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924||108.9705483924|108.9705483924||108.9705483924|||108.9705483924|||||||108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924||||108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683|86.020325538683||||86.020325538683|86.020325538683||||86.020325538683
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|||||||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785||123.09247782785|123.09247782785||123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785||123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785||123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|||||||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644||921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729||1281.50863729|1281.50863729|1281.50863729||1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729||1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|1281.50863729|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124|769.67485723124
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398||431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398||431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|558.73321967504|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524||447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524|447.80336908524
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652|74.491035236652
06546|101392|/equities/duta-anggada-r|JKSE|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|77.640783184046|77.640783184046|77.640783184046|77.640783184046|||||||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|||77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984||86.364456984||86.364456984|||86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984|86.364456984
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855||148.3340220855|148.3340220855|148.3340220855||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855||148.3340220855||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|||||||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|159.61737427285|159.61737427285|159.61737427285|159.61737427285||159.61737427285|159.61737427285|159.61737427285|159.61737427285|159.61737427285|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011||173.77669977011|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995
06548|101393|/equities/duta-pertiwi-t|JKSE|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252||73.311907927252|73.311907927252|73.311907927252||73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|||73.311907927252||73.311907927252|73.311907927252|||||||73.311907927252|73.311907927252|73.311907927252|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|||65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|||65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534||65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|||77.727314172629||77.727314172629|77.727314172629|77.727314172629|||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|79.775960847185|79.775960847185|||79.775960847185|||79.775960847185|||79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185|79.775960847185
06549|101391|/equities/dt-pertiwi-nus|JKSE|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|||||||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|41.497599156592|41.497599156592||41.497599156592|41.497599156592|41.497599156592||41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592||41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592|41.497599156592
06550|1057061|/equities/dwi-guna-laksana|JKSE|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|||||||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942||59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|59.38213585942|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085||65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085|65.525115431085||65.525115431085|65.525115431085|65.525115431085||65.525115431085|65.525115431085|65.525115431085|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258||61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258|61.084287714258
06551|101394|/equities/dyandra-media|JKSE|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|||||||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948||78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397||72.440667429397|72.440667429397|72.440667429397||72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397||72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397|72.440667429397
06552|101366|/equities/bw-plantation|JKSE|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|||||||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774||111.84444296774|111.84444296774||111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774||111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774||111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409||111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129||91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129|91.129
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|90.75398446999|90.75398446999|90.75398446999|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|||||||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157||78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157||78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607||83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607|83.607
06554|102133|/equities/eka-sari-loren|JKSE|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|||||||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814
06555|101395|/equities/ekadharma-inte|JKSE|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924||153.99572222924|153.99572222924|153.99572222924||153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924||153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|||||||158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202||158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455
06556|101226|/equities/elang-mahkota|JKSE|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087||381.99791090087|381.99791090087|381.99791090087||381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087||381.99791090087|381.99791090087|381.99791090087|381.99791090087|307.06733886985|||||||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985||307.06733886985|307.06733886985||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247|254.08409782247
06557|101396|/equities/electronic-cit|JKSE|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745||81.721589634745|81.721589634745|93.565054194711|93.565054194711||93.565054194711|84.495325911383|84.495325911383|84.495325911383||||||||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|||84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|||||||||84.495325911383||84.495325911383||||84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|||84.495325911383|84.495325911383|84.495325911383||||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||||84.495325911383||84.495325911383|||84.495325911383|84.495325911383|||84.495325911383||84.495325911383||||84.495325911383|||84.495325911383||84.495325911383|84.495325911383|||84.495325911383|||||84.495325911383|||||84.495325911383||84.495325911383|||84.495325911383|84.495325911383|||||||84.495325911383|84.495325911383|||84.495325911383||||84.495325911383||84.495325911383|84.495325911383||||84.495325911383|||||||||84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|||84.495325911383||84.495325911383|84.495325911383|84.495325911383|||84.495325911383|84.495325911383|84.495325911383|84.495325911383
06558|101397|/equities/elnusa-tbk|JKSE|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|||||||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733||185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|185.47265368733|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522||167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522|167.19641370522
06559|1050170|/equities/emdeki-utama|JKSE|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699||84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|||||||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|91.214362520575|91.214362520575||91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709
06560|101398|/equities/energi-mega-pe|JKSE|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|||||||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073||135.15004861073|135.15004861073||135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073||135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|||||||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|||||||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|92.40183694425||92.40183694425|92.40183694425|92.40183694425|92.40183694425|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951||95.888336872951|95.888336872951|95.888336872951||95.888336872951|95.888336872951|95.888336872951|95.888336872951|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509||56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509|56.66121270509
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|||||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|143.29529468982|118.7300478|131.586|109.655|100|100||||||
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|||||||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411
06566|101399|/equities/erajaya-swasem|JKSE|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|||||||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243||146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243|146.43315194243
06567|101229|/equities/eratex-djaja-t|JKSE|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262||60.390377944262|60.390377944262|60.390377944262||60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262||60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|||||||60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262||60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262||60.390377944262|60.390377944262||60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262|60.390377944262||64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205||64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|64.260806308205|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187|73.49803997187||73.49803997187|73.49803997187|73.49803997187|73.49803997187|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034||81.129037212034|81.129037212034|81.129037212034||81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034||81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|81.129037212034|94.47230566402|94.47230566402|94.47230566402|94.47230566402|94.47230566402
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|||||||72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686||58.354283756686|58.354283756686||58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686||58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|69.232018504041|69.232018504041|69.232018504041||69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702||82.412232787702|82.412232787702|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116||87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116|87.116
06569|1117906|/equities/estika-tata-tiara|JKSE|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|||||||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289||97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297||131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419||113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419|113.7503419
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|||||||101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126|102.58827922048|102.58827922048|102.58827922048|102.58827922048|102.58827922048|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913||90.09324681913|90.09324681913||90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913||90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913||90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06574|101404|/equities/express-transi|JKSE|100|100|100||||100|100|100||100||100|100|100|100|100||100||100|100|100|||||||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100||100|100||100|100|||||100|100|||100||100||100|100||||100||100|100|100|100|100|100|||100|||100||||100|100|100||100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100||100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100||100||100|||100||100|100|100|||100|100|100||100||100||100|100|100|100|100|100|||100||||100||100|
06575|101405|/equities/fajar-surya-wi|JKSE||102.703487021|||102.703487021||102.703487021|102.703487021|102.703487021||102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|||||102.703487021|102.703487021|102.703487021|||||||102.703487021|102.703487021|||102.703487021|102.703487021|102.703487021||102.703487021||102.703487021|||102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021||102.703487021||102.703487021||102.703487021||102.703487021|102.703487021|102.703487021||102.703487021|102.703487021|102.703487021|102.703487021|102.703487021||102.703487021|97.926626195198||||97.926626195198|97.926626195198|97.926626195198|97.926626195198|97.926626195198||97.926626195198|||97.926626195198|||97.926626195198||97.926626195198|97.926626195198|||97.926626195198||||||||97.926626195198||||||97.926626195198|97.926626195198|97.926626195198|||97.926626195198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|||||||143.52027177626|143.52027177626|143.52027177626|143.52027177626|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|134.35963206226||134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676||150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246||128.99297290246|128.99297290246|128.99297290246||128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246|128.99297290246||128.99297290246|128.99297290246|128.99297290246|128.99297290246|132.62695137|109.917|100|100||||||||||||
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601||100.00986222601|100.00986222601|100.00986222601||100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601||100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|||||||100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|93.11558436||93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436||93.11558436|93.11558436||93.11558436|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100|100|100|100|100|100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06578|101231|/equities/fast-food-indo|JKSE|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|||||||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489||103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489|103.47972351489
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|||||||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|83.117718201122|83.117718201122|83.117718201122|83.117718201122|83.117718201122|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128||89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|106.39816340894||106.39816340894|106.39816340894|106.39816340894||106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|106.39816340894|109.15766928855||109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|109.15766928855|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532|177.20400858532
06581|101604|/equities/tiga-pilar-sej|JKSE|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|||||||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|78.421252247118||78.421252247118|78.421252247118||78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874
06582|101232|/equities/fks-multi-agro|JKSE||388.45476206435|388.45476206435|388.45476206435|388.45476206435||402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|402.47706293708||402.47706293708||402.47706293708||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|||||||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|402.47706293708||||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|316.61191231677|316.61191231677||316.61191231677|316.61191231677||316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677||316.61191231677||316.61191231677|316.61191231677|||316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|||316.61191231677|316.61191231677|316.61191231677||316.61191231677|||||||316.61191231677||316.61191231677||||||316.61191231677|316.61191231677|316.61191231677|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873||331.12858968873|331.12858968873|339.43107375272|339.43107375272|339.43107375272||339.43107375272|339.43107375272|339.43107375272|||339.43107375272|339.43107375272|339.43107375272|339.43107375272|437.97557903577|437.97557903577|437.97557903577|437.97557903577|437.97557903577|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078||552.77612459078|552.77612459078|552.77612459078||||552.77612459078||552.77612459078|188.29384530174|||188.29384530174||188.29384530174|188.29384530174|188.29384530174||188.29384530174|188.29384530174|188.29384530174|188.29384530174|188.29384530174|188.29384530174|188.29384530174||||188.29384530174||||||||||188.29384530174|||188.29384530174|188.29384530174|||188.29384530174|188.29384530174||188.29384530174|||188.29384530174||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92||95.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|||||||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038||62.041848556038|||62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|89.517434827705|89.517434827705||89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723||78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723||78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131||83.318512308131|83.318512308131|83.318512308131||83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131||83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131|83.318512308131
06585|101408|/equities/fortune-mate-i|JKSE|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|||||||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|118.46751407951|118.46751407951|118.46751407951||118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174||136.04602037174|136.04602037174|136.04602037174||136.04602037174|136.04602037174||162.03284863598|162.03284863598||162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598||162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598||162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052||151.98593214052|151.98593214052|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265||102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|52.3734421125|52.3734421125||52.3734421125|52.3734421125|52.3734421125|52.3734421125|52.3734421125||52.3734421125
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|||100||||100|100|100|100||100|100|||100|100|||100||100|||100||100|100||100|100|100|100|||100|100|100||100|100
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|||||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898||146.10632157392|146.10632157392|146.10632157392||146.10632157392|146.10632157392|146.10632157392|146.10632157392|146.10632157392|146.10632157392|146.10632157392||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|||||||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982||159.06710966982|159.06710966982||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705||150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705||150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|||||||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028||99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028||99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|144.95457753|144.95457753|144.95457753
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|||||||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446
06593|955953|/equities/garuda-metalindo-tbk|JKSE|61.614002960885|61.614002960885|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|||||||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||145.1769675109||||145.1769675109|145.1769675109||||145.1769675109||||145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|||145.1769675109|145.1769675109|145.1769675109|145.1769675109|||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418||171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418||171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418|171.97802254418
06594|1097268|/equities/garudafood-putra-putri|JKSE|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|82.236112619668|82.236112619668|82.236112619668|||||||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384||95.585597112384|95.585597112384|95.585597112384||95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|95.585597112384|91.206760538911|91.206760538911|91.206760538911|91.206760538911||91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911|91.206760538911
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|384.83245805443|384.83245805443|384.83245805443|384.83245805443|376.19502038636||376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|||||||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761||356.18457117761|356.18457117761|356.18457117761|356.18457117761|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|192.27325317192|192.27325317192||192.27325317192|192.27325317192|192.27325317192||192.27325317192|192.27325317192|192.27325317192|192.27325317192|192.27325317192|192.27325317192|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347||175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|175.43820319347|182.94441243571
06596|101413|/equities/gema-grahasara|JKSE|62.03868944992|62.03868944992|62.03868944992||||62.03868944992|62.03868944992|62.03868944992||62.03868944992|62.03868944992||62.03868944992||68.028608421426|68.028608421426||||74.874372278885|74.874372278885|74.874372278885|||||||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885||74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885||||74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|||74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|||80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946||80.494498138946|80.494498138946||80.494498138946||80.494498138946|80.494498138946||80.494498138946|80.494498138946||80.494498138946||80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946||80.494498138946|80.494498138946|80.494498138946||80.494498138946|80.494498138946|80.494498138946|||80.55813906881|80.55813906881||80.55813906881||80.55813906881|80.55813906881||||80.55813906881||80.55813906881|80.55813906881|80.55813906881|||||80.55813906881|||80.55813906881||80.55813906881|||80.55813906881|80.55813906881|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818||||87.228502667818||87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|||87.228502667818|87.228502667818||||87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818|87.228502667818||87.228502667818
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|||||||76.5501076|76.5501076|76.5501076|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06598|1073263|/equities/gihon-telekom|JKSE|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|||||||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858||49.164919737858|49.164919737858||49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858||49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858||49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947
06599|1155107|/equities/ginting-jaya-energi|JKSE|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478||81.420835606478|81.420835606478|81.420835606478||89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672||89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|||||||89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672||89.728827769672|89.728827769672|89.728827769672|84.744175374164|84.744175374164|84.744175374164|84.744175374164|84.744175374164|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606||75.617856297606|75.617856297606||75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606||75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606||73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245||73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||||||||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685||67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685|67.61685
06600|101414|/equities/global-mediaco|JKSE|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|||||||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799||93.373142557799|93.373142557799||93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|||||||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132||91.547863316132|91.547863316132||91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132||91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|155.51379920522|155.51379920522||155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522||155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|129.69210174733|144.03032011475|119.2649526889|132.2755786|109.868|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06602|101415|/equities/global-telesho|JKSE|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219||57.228284994219|57.228284994219|57.228284994219||57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219||57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|||||||57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219|57.228284994219||57.228284994219|57.228284994219|57.228284994219|57.228284994219|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875||55.811781967875|55.811781967875||55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875||55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875||55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875||55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|55.811781967875|86.460190184463|86.460190184463|86.460190184463||86.460190184463|86.460190184463|86.460190184463||86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463||86.460190184463|86.460190184463|86.460190184463|86.460190184463|86.460190184463|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716|110.70163399716
06603|101416|/equities/golden-eagle-e|JKSE|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|||||||333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296||||||||||||||||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296||333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06604|101233|/equities/golden-energy|JKSE|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292||136.90065208292|136.90065208292|136.90065208292||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|||||||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706||126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893||93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03||104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03|104.03
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|||||||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789||40.820025307789|40.820025307789|40.820025307789|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|62.924059196659|62.924059196659|62.924059196659|53.416009504804|53.416009504804|53.416009504804||53.416009504804|53.416009504804|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091||60.986926569091|60.986926569091|60.986926569091||60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091||60.986926569091|60.986926569091|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282|75.401415092282
06607|943650|/equities/goodyear-indon|JKSE|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|||||||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|133.99169960369|133.99169960369|133.99169960369|133.99169960369|133.99169960369
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681||||||||||||||||||||||||95.429673150681|||||||||||||||||||||||||||||||||||||95.429673150681|||95.429673150681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228||145.2069946228|145.2069946228|145.2069946228||145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228||145.2069946228|145.2069946228|145.2069946228|145.2069946228|63.99998|||||||63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998||63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998||63.99998|63.99998||63.99998|63.99998|63.99998||63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|100||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100||100||||||||||100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||||100|100||||||100|||||100|100|100|||100|||100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06611|101420|/equities/graha-layar-pr|JKSE|105.81696285997|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|124.9580346|124.9580346||124.9580346|124.9580346||124.9580346||||||||124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|135.195|135.195||135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195||135.195|||135.195|135.195||135.195|135.195|135.195|135.195|||135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195|135.195
06612|1166028|/equities/grand-house-mulia-pt|JKSE|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|||||||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951||60.62462839951|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|||||||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307||33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307||33.701438677307|40.738137098295|40.738137098295||40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295||40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|40.738137098295|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421|50.367371106421
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|||||||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|||||||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539||158.16934173539|158.16934173539||158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946||165.06406784946|165.06406784946|165.06406784946|165.06406784946|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772||171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136||178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|201.06960985075|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256||169.70190899256|169.70190899256|169.70190899256||169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256||169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|169.70190899256|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418|143.86882311418
06617|1078225|/equities/guna-timur-raya|JKSE|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|||||||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485
06618|101424|/equities/gunawan-dianja|JKSE|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|||||||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|95.085832027254|95.085832027254|95.085832027254|95.085832027254|95.085832027254
06619|1152962|/equities/gunung-raja-paksi|JKSE|100.21745325068|100.21745325068|100.21745325068|100.21745325068|100.21745325068||100.21745325068|100.21745325068|100.21745325068||100.21745325068|100.21745325068|100.21745325068|100.21745325068|100.21745325068|100.21745325068|100.21745325068||100.21745325068|100.21745325068|100.21745325068|100.21745325068|100.21745325068|||||||100.21745325068|100.21745325068|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569||121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569|121.80346295569
06620|943648|/equities/h-m-sampoerna|JKSE|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|||||||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|86.261111040692||86.261111040692|86.261111040692||86.261111040692|86.261111040692|86.261111040692|86.261111040692|86.261111040692|86.261111040692|86.261111040692|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269||84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269||84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.25754964685|83.25754964685|83.25754964685|83.25754964685|83.25754964685
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|58.387542358311|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|||||89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|||||||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|91.19071836||91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836|91.19071836||124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299|124.299
06623|101207|/equities/ahap-tbk|JKSE|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|||||||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298||141.33628941298|141.33628941298|141.33628941298||141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298||141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298|141.33628941298
06624|1025104|/equities/hartadinata-abadi|JKSE|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|||||||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318||91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588||84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588|84.243152181588
06625|101427|/equities/harum-energy|JKSE|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|||||||688.86729444267|688.86729444267|688.86729444267|688.86729444267|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352||720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353||361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353|361.30790494353
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|96.33383496|96.33383496|96.33383496|96.33383496|96.33383496||96.33383496|96.33383496|96.33383496||96.33383496|96.33383496|96.33383496|96.33383496|96.33383496|96.33383496|96.33383496||96.33383496|96.33383496|96.33383496|96.33383496|96.33383496|||||||111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|||||||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|452.31843715541|452.31843715541|452.31843715541|452.31843715541|452.31843715541|452.31843715541|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417|141.70421497417
06628|101428|/equities/hero-super-mar|JKSE|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|||||||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332
06629|101429|/equities/hexindo-adiper|JKSE|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|||||||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676
06630|943655|/equities/hd-capital|JKSE|100|100|100|100|100||100|100|100||100|100|100|||100|100||100||100|100||||||||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100||100|100|100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100||100||100|100||||100|100|100|100|100|100|100|100||100|||100|100||100|||||100||||100||100|100|100||||||
06631|1096523|/equities/hk-metals-utama|JKSE|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|||||||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|||||||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614||444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614||444.52111519614|444.52111519614|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|||||127.48537793421|127.48537793421|127.48537793421||127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421||127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|153.4544795|109.337|109.337||109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337||109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337|109.337
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|||||||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313||||||||||||||||124.54800321313|124.54800321313||124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313||124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074||97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924||79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924||79.220291551924||79.220291551924|79.220291551924
06635|943656|/equities/humpuss-interm|JKSE|12.570867703177||||||||||||||||||||||||||||||||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158||15.618312920158|15.618312920158|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954||16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455||23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|29.614710549534|29.614710549534|29.614710549534|29.614710549534|29.614710549534|29.614710549534||29.614710549534|29.614710549534|29.614710549534|29.614710549534|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387||32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387|32.029061181387
06636|101433|/equities/ictsi-jasa-pri|JKSE|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|||||||69.969812071108|69.969812071108|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826||76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|46.959627478421||46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276||37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276|37.71615276
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|90.81577972|90.81577972|||||||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313||99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06638|1155911|/equities/ifishdeco-pt|JKSE|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|||||||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|163.28196116286||163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|||163.28196116286||163.28196116286
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|||||||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201||243.88420657201|243.88420657201||243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|243.88420657201|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642||239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642||239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642||239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|239.81926994642|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434||158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434|158.06284434
06640|943664|/equities/impack-pratama|JKSE|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|||||||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296||177.33896433296|177.33896433296||177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296||177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296||177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|193.37982043832|193.37982043832|193.37982043832|193.37982043832|193.37982043832|193.37982043832|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199|124.23417992199
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623||116.28584782623|116.28584782623|125.48787359711||125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711||125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711|||||||125.48787359711|125.48787359711|125.48787359711|125.48787359711|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362||138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362||138.03679899362|138.03679899362||138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362||138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|159.25095422767|159.25095422767|159.25095422767||159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|||||||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|1133.4455905695||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695||1133.4455905695||1133.4455905695|1133.4455905695||1133.4455905695|1133.4455905695|||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772|||||||1303.6501547772||1303.6501547772|1303.6501547772|||1303.6501547772|||||||||||1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772|||||1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|||||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634||1592.4034581634|1592.4034581634|1592.4034581634|1592.4034581634||||1592.4034581634
06643|101436|/equities/indal-aluminiu|JKSE|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|||||||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|52.252411217244|52.252411217244|52.252411217244
06644|101437|/equities/indika-energy|JKSE|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|||||||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299||176.72317004299|176.72317004299||176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299||176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439||186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|146.83528777997|146.83528777997|146.83528777997|146.83528777997||146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|175.40530363624|196.00109913316||196.00109913316|196.00109913316|196.00109913316||196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316||196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316|196.00109913316
06645|101438|/equities/indo-acidatama|JKSE|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|||||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|64.318041119071|64.318041119071||64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|||||||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|121.88112092959|121.88112092959|121.88112092959||121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|33.843762635491||33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491||33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491|33.843762635491
06647|101234|/equities/indo-kordsa-tb|JKSE|139.10631981889|139.10631981889|139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|||139.10631981889|139.10631981889|139.10631981889||||||||139.10631981889|139.10631981889|139.10631981889|164.1449977803|164.1449977803|164.1449977803|164.1449977803||||164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||||164.1449977803|164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||164.1449977803|164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||164.1449977803|||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975|107.26374747975||107.26374747975||107.26374747975|107.26374747975|107.26374747975||107.26374747975|107.26374747975||107.26374747975|107.26374747975|107.26374747975|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235||117.31917387235|117.31917387235|117.31917387235|117.31917387235||117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235|117.31917387235
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||
06649|101235|/equities/indo-straits|JKSE|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|||||||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626||26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|26.613810856867|26.613810856867||26.613810856867|26.613810856867|26.613810856867|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206||33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|||32.315581569829||32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829|32.315581569829
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821||106.09880005821|106.09880005821|106.09880005821||106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821||106.09880005821|106.09880005821|116.15300409245|116.15300409245|116.15300409245|||||||116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245||116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|92.360849310156|92.360849310156|92.360849310156|92.360849310156||92.360849310156|92.360849310156||92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156||92.360849310156|92.360849310156|92.360849310156|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533||91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533||91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|92.412046323116|92.412046323116|92.412046323116|92.412046323116||92.412046323116|92.412046323116|92.412046323116||92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|92.412046323116|114.37559107778||114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|114.37559107778|106.70957519572|106.70957519572|106.70957519572|106.70957519572|106.70957519572
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|||||||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877||100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273||96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623||98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623|98.623
06652|101441|/equities/indofarma-tbk|JKSE|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|||||||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|19.533195377119||19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298||18.124050454298|18.124050454298|18.124050454298||18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298||18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|17.412070876171|17.412070876171
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|||||||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|85.909719876428|85.909719876428|85.909719876428|85.909719876428|85.909719876428|91.430280194577|91.430280194577||91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253||91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253||91.946097803253|91.946097803253|91.946097803253||91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366||96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366|96.820017483366
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|||||||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538
06655|1179330|/equities/indointernet-tbk-pt|JKSE|432.88809999662|432.88809999662||432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|||432.88809999662|432.88809999662|432.88809999662||||||||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303||438.63420812303|438.63420812303|438.63420812303||438.63420812303|478.84262319251||478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251||478.84262319251|488.0621165746|488.0621165746|488.0621165746|488.0621165746|||488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532||572.11764028532|572.11764028532|572.11764028532||572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646||701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|701.8642690646|265.32000267057
06656|101444|/equities/indomobil-mult|JKSE|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|||||||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675||105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675
06657|101445|/equities/indomobil-suks|JKSE|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538||129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|||||||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148||116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148||116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148||116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|113.48611560709|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711||118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711|118.2368731711
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|||||||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493||63.900557512493|63.900557512493||63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493||63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493||63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737||63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737||63.551026864737|77.543806802193|77.543806802193||77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193||77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193|77.543806802193
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309||65.928763287309|65.928763287309|65.928763287309||65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309||65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|||||||65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309||65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309|65.928763287309||65.928763287309|65.928763287309||65.928763287309|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023||83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|83.278087192023|88.48263583164|88.48263583164||88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|88.48263583164|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741||68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741|68.658252115741
06660|943994|/equities/indo-prima-prope|JKSE|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|||||||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||||||255.18609434164|||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164||||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306||256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306|256.72645306
06661|101434|/equities/ind-air-transp|JKSE|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|||||||744.19993025254|744.19993025254|744.19993025254|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744||119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744
06662|102970|/equities/indonesian-p-p|JKSE|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|||||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|||65.209496106951||65.209496106951||65.209496106951||65.209496106951|65.209496106951|||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951|65.209496106951|||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951||||||||65.209496106951|||65.209496106951|65.209496106951|65.209496106951|||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|74.34924932668
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119|74.097275745119|82.631452120081|||||||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058||59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058|59.022465800058
06664|101446|/equities/indopoly-swaka|JKSE|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|||||||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299
06665|101236|/equities/indorama-synte|JKSE|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|||||||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304|83.300235455564|83.300235455564|83.300235455564|83.300235455564|83.300235455564|83.300235455564||83.300235455564|83.300235455564|83.300235455564||83.300235455564|83.300235455564|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181||88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181|88.519335475181
06666|101447|/equities/indoritel-makm|JKSE|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|||||||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|314.86956352781|||||||314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849||355.03062818849|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028||348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|366.77181133018|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616||401.46655063616|401.46655063616|401.46655063616||401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616||401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|401.46655063616|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074|144.06522074
06668|101449|/equities/indospring-tbk|JKSE|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965||98.117913010965||98.117913010965|98.117913010965|98.117913010965|||||||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|||98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336||119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|||||||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968||3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|||||||1053.217210631|1053.217210631|1053.217210631|1053.217210631|||1053.217210631|1053.217210631|1053.217210631||1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631||1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631|1053.217210631
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|||||||94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|60||60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|||||||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876|84.468862713876
06673|101452|/equities/intanwijaya-in|JKSE|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|||||||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411||59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411|59.751725620411
06674|1025105|/equities/integra-indocabinet|JKSE|174.47832038217|174.47832038217|174.47832038217|174.47832038217|174.47832038217||174.47832038217|174.47832038217|163.50546839798||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|||||||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798||163.50546839798|163.50546839798||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798||163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|163.50546839798|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|177.2263309393|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|172.27011959845|185.22274624324||185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|185.22274624324|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881||199.47095667881|199.47095667881|199.47095667881||199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|199.47095667881|212.6714751408|212.6714751408|212.6714751408|212.6714751408|212.6714751408||212.6714751408|212.6714751408|212.6714751408|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804|121.860804
06675|946578|/equities/inter-delta-tbk-pt|JKSE|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867||122.79670074867|122.79670074867|122.79670074867||122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867||122.79670074867|122.79670074867|122.79670074867|110.00528608295|110.00528608295|||||||110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295||110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533||122.44032554533|122.44032554533|122.44032554533|122.44032554533||122.44032554533|122.44032554533||122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533||122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|138.88736761874|138.88736761874||138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874||138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874||138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|154.31929735416|154.31929735416|154.31929735416|154.31929735416|154.31929735416|154.31929735416|185.97391792401||185.97391792401|185.97391792401|185.97391792401||185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401||185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401|185.97391792401
06676|101453|/equities/intermedia-cap|JKSE|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882
06677|101454|/equities/inti-bangun-se|JKSE|135.53760170894|135.53760170894||135.53760170894|135.53760170894||135.53760170894|||||||135.53760170894|||135.53760170894|||135.53760170894|135.53760170894|135.53760170894|152.0673193189||||||||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189||152.0673193189|152.0673193189|152.0673193189|||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|||||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189||152.0673193189|152.0673193189||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|||||||||||||152.0673193189|152.0673193189|152.0673193189|173.05351964643|173.05351964643|173.05351964643|173.05351964643|173.05351964643|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|||240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|240.52916681227||240.52916681227|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|||191.64449024148|||191.64449024148||||167.45700101489|||||167.45700101489||167.45700101489||167.45700101489|167.45700101489|167.45700101489|167.45700101489|167.45700101489||||167.45700101489|167.45700101489||||167.45700101489||167.45700101489|167.45700101489|167.45700101489||||167.45700101489|||||||||||||167.45700101489|||||||||167.45700101489|167.45700101489|167.45700101489|||167.45700101489||167.45700101489||167.45700101489|167.45700101489|||||167.45700101489|167.45700101489|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100||100||||||||100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100||100|100|100|100|100||100|100|100|100||100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|||||||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782||135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988||126.54845596988|126.54845596988|126.54845596988||126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988||126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|126.54845596988|139.490372754|139.490372754|139.490372754|139.490372754
06681|101457|/equities/intraco-penta|JKSE||||66.27916870237|66.27916870237||66.27916870237|66.27916870237|73.256077525941||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|||||||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|106.39644095443|106.39644095443|106.39644095443|106.39644095443|106.39644095443|106.39644095443|106.39644095443|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302||115.11776265302|115.11776265302||115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302||115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302||115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381||103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381||103.60608999381|103.60608999381|103.60608999381||103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381||103.60608999381|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614|121.63765614
06682|101458|/equities/island-concept|JKSE|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129||172.55621880129|172.55621880129|172.55621880129||172.55621880129|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|||||||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299||153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299|153.92276299
06683|1153173|/equities/itama-ranoraya|JKSE|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|||||||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713||538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|541.50551493225|505.90498139171||505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171||505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171|505.90498139171
06684|101459|/equities/j-resources-as|JKSE|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|||||||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839
06685|101468|/equities/jkt-intl-hotel|JKSE|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|||||||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|76.123445287876||76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876||76.123445287876|76.123445287876|76.123445287876||76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876||76.123445287876|76.123445287876|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285||79.871044453285|79.871044453285|79.871044453285||79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|79.871044453285|85.576424687179|85.576424687179|85.576424687179|85.576424687179|85.576424687179|85.576424687179|85.576424687179||85.576424687179||85.576424687179||85.576424687179|||85.576424687179||||||85.576424687179|85.576424687179||85.576424687179|90.685654459423|90.685654459423|90.685654459423|90.685654459423|
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||40.821666749737|40.821666749737|||40.821666749737||||40.821666749737|40.821666749737|40.821666749737|||40.821666749737|40.821666749737||40.821666749737||42.878550833206|42.878550833206|42.878550833206||||||||||||||||||42.878550833206||42.878550833206|||||||||42.878550833206||42.878550833206|42.878550833206||42.878550833206|42.878550833206|42.878550833206|||||||||||||||42.878550833206|42.878550833206||42.878550833206|42.878550833206|42.878550833206||44.833750701289|44.833750701289|||44.833750701289|44.833750701289|||||46.875164097746||||||||||46.875164097746||||46.875164097746||46.875164097746||||||46.875164097746||||46.875164097746||||||||46.875164097746||||46.875164097746|46.875164097746|46.875164097746|46.875164097746|51.4557554477||||||51.4557554477||51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|||51.4557554477|51.4557554477||||51.4557554477|51.4557554477|51.4557554477|51.4557554477|||51.4557554477||51.4557554477|51.4557554477|51.4557554477||||51.4557554477|||51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|54.797294464122|54.797294464122||||54.797294464122|54.797294464122||54.797294464122|54.797294464122|||54.797294464122||54.797294464122|54.797294464122|||||||||54.797294464122|||||54.797294464122|54.797294464122|54.797294464122|54.797294464122|54.797294464122|54.797294464122||||||||||58.359562136962|58.359562136962||||58.359562136962|58.359562136962|58.359562136962||58.359562136962||58.359562136962|||58.359562136962|||58.359562136962|58.359562136962||58.359562136962||58.359562136962|58.359562136962||62.639062915338|||62.639062915338|62.639062915338||62.639062915338|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|||||||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|100.46948957175||100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915||117.34890326915|117.34890326915|117.34890326915||117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915||117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|||||||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614||124.3906807614|124.3906807614||124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614||124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614||124.3906807614|124.3906807614|124.3906807614|124.3906807614|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573
06690|1057069|/equities/jasa-armada-indonesia|JKSE|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577|123.51429997452|123.51429997452|||||||123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452||123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452||123.51429997452|123.51429997452||123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618||158.44772347618|158.44772347618|158.44772347618||158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618||158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|||||||158.44772347618|158.44772347618|158.44772347618|158.44772347618|174.58649948894|174.58649948894|174.58649948894|174.58649948894|174.58649948894||174.58649948894|174.58649948894|174.58649948894|174.58649948894|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516||176.05302115516|176.05302115516||176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516||176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516||176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641
06692|1131181|/equities/jasnita-telekom|JKSE|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|||||||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|89.553669417746|89.553669417746||89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746||89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351||93.497389298351|93.497389298351|93.497389298351||93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|93.497389298351|168.57918808977|168.57918808977|168.57918808977|168.57918808977||168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|168.57918808977|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872|197.53598866872
06693|101463|/equities/jasuindo-tiga|JKSE|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419||192.34913581419|192.34913581419|192.34913581419||192.34913581419|192.34913581419|192.34913581419|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|||||||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|152.25032286962|152.25032286962|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901
06694|101460|/equities/j.a.-wattie|JKSE|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|||||||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469
06695|101464|/equities/jaya-konstruks|JKSE|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904|122.27012460904|127.21761776388|||||||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499||137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248||86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248|86.78801718248
06696|101466|/equities/jaya-real-prop|JKSE|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|||||||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909
06697|1088205|/equities/jaya-sukses-makmur|JKSE|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|||||||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.13674697299|178.13674697299|178.13674697299|178.13674697299||178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373||137.45543610373|137.45543610373||137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373||137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373||137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471
06698|1073106|/equities/jaya-trishindo|JKSE|119.37630119374|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|||||||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|142.11582850916|142.11582850916||142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916||142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|||140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196|140.29203209196
06699|101467|/equities/jembo-cable-co|JKSE|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082||86.142437050082|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||||||99.356905478757|||99.356905478757|99.356905478757||99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757|99.356905478757||99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||99.356905478757|||99.356905478757|99.356905478757|||99.356905478757||99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757||99.356905478757||99.356905478757|99.356905478757|105.54500937863||105.54500937863|105.54500937863||||105.54500937863||105.54500937863|105.54500937863|105.54500937863|105.54500937863|105.54500937863|105.54500937863||105.54500937863||105.54500937863|105.54500937863|105.54500937863||||105.54500937863||105.54500937863||105.54500937863|105.54500937863|105.54500937863|105.54500937863|140.40468442854||140.40468442854||140.40468442854|||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||140.40468442854|140.40468442854||140.40468442854||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||||140.40468442854||140.40468442854|140.40468442854||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||140.40468442854|140.40468442854|140.40468442854|||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||150.35519096672|150.35519096672||150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|150.35519096672|||||150.35519096672|150.35519096672|150.35519096672|150.35519096672
06700|101238|/equities/kabelindo-murn|JKSE|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|||||||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381||97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|||||||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342||133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342|133.71387324342
06702|1052430|/equities/kapuas-prima-coal|JKSE|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|||||||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924||90.903543290924|90.903543290924||90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924||90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924||90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679||111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679|111.679
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763||131.8322468763|131.8322468763|131.8322468763||131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|||||||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|120.88769619669||120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348||116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348|116.32541348
06704|101469|/equities/k-i-jababeka|JKSE|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|||||||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||80.425321260143|80.425321260143||80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143||80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143||80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316
06705|101239|/equities/kedaung-indah|JKSE|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|||||||109.24062661391|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487||114.56183893487|114.56183893487|114.56183893487|114.56183893487|114.56183893487|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586|106.74789315586
06706|101471|/equities/kedawung-setia|JKSE|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|||||||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|||64.161075866679|64.161075866679|64.161075866679|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941||69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|||||||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772||78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907||78.035434246907|78.035434246907|78.035434246907|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207
06709|101472|/equities/keramika-indon|JKSE|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416||146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416|146.8304416
06711|101474|/equities/kimia-farma|JKSE|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|||||||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833||106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833|106.07112350833
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|154.81335301706|154.81335301706|154.81335301706|154.81335301706|154.81335301706||154.81335301706|154.81335301706|154.81335301706||154.81335301706|154.81335301706|154.81335301706|119.54422138257|119.54422138257|119.54422138257|119.54422138257||119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|||||||119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257||119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|119.54422138257|123.5024757297|123.5024757297|123.5024757297|123.5024757297|123.5024757297|123.5024757297|123.5024757297|123.5024757297|123.5024757297|84.387859139809|84.387859139809|84.387859139809||84.387859139809|84.387859139809||84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809||84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809||84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|84.387859139809|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806||93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|93.670617315806|105.90712673926||105.90712673926|105.90712673926|105.90712673926||105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|105.90712673926|123.27826739836|123.27826739836|134.3939947|134.3939947|134.3939947|134.3939947||134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947|134.3939947
06713|1052236|/equities/kioson-komersial|JKSE|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|||||||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735||168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735|168.20435826735
06714|1025103|/equities/kirana-megatara|JKSE|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|||||||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692
06715|101475|/equities/kmi-wire-n-cab|JKSE|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|||||||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491||115.08626991491|115.08626991491||115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398||118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398||118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288|142.41148691288
06716|101476|/equities/kobexindo-trac|JKSE|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|||||||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472
06717|101240|/equities/kokoh-inti-are|JKSE|108.66710355059|108.66710355059|108.66710355059||108.66710355059||108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|||||||108.66710355059|108.66710355059|108.66710355059|108.66710355059||119.08723676777|119.08723676777||119.08723676777||119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927||129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927||129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884||131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884|131.3848676884
06718|1097709|/equities/kota-satu|JKSE|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|||||||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395
06719|101477|/equities/krakatau-steel|JKSE|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|||||||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592
06720|101478|/equities/kresna-graha-s|JKSE|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988||146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988|146.8769871988
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146||154.09715050146|154.09715050146||||||||||||||154.09715050146|154.09715050146|||||||154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146||154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146||154.09715050146|154.09715050146|154.09715050146|154.09715050146|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314||174.48893691314|174.48893691314||174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314||174.48893691314|174.48893691314|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||||||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047||272.96500847047|272.96500847047|272.96500847047||272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047||272.96500847047|272.96500847047|266.6663493|266.6663493|266.6663493|||||||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|||||||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752||70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369||88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369||88.820371012369|88.820371012369|88.820371012369||88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|102.95029963763|102.95029963763|102.95029963763||102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763|102.95029963763
06725|101480|/equities/langgeng-makmu|JKSE|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|||||||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|111.26582240067||111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492
06726|101481|/equities/lautan-luas-tb|JKSE|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|||||||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611
06727|1057991|/equities/lck-global-kedaton|JKSE|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451|41.723042441451|||41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|49.992262597744||49.992262597744|49.992262597744|49.992262597744|49.992262597744||||||||49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744||49.992262597744|49.992262597744||49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|||49.992262597744||49.992262597744|49.992262597744||49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083||54.742247405083|54.742247405083||54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083||54.742247405083|54.742247405083|54.742247405083|54.742247405083||||54.742247405083|54.742247405083||54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083||54.742247405083||59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|||59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||||||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483||77.458495555483||77.458495555483||77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483||77.458495555483|77.458495555483||77.458495555483|77.458495555483|77.458495555483|77.458495555483||77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|77.458495555483|86.638736024656|86.638736024656||86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656|86.638736024656
06728|101486|/equities/lippo-securiti|JKSE|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036||87.76197036|87.76197036|87.76197036||87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036||87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|||||||87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036||87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036||87.76197036|87.76197036||87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036||87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|87.76197036|93.519|93.519|93.519|93.519|93.519|93.519||93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|93.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|||||||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06731|101241|/equities/limas-centric|JKSE|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|||||||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|361.3734037866|361.3734037866|361.3734037866|361.3734037866|||||||||||||||||||||||||||||361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866||361.3734037866|361.3734037866|361.3734037866||361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866|361.3734037866||159.29076618|159.29076618|159.29076618|159.29076618|||||||||||||||159.29076618|
06732|102980|/equities/link-net|JKSE|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|||||||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|104.70827948028|104.70827948028|104.70827948028|104.70827948028|104.70827948028|119.37873183555|119.37873183555|119.37873183555|119.37873183555|119.37873183555|119.37873183555|121.77278478441|121.77278478441|121.77278478441||121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|82.146253539492||82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492||82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492|82.146253539492
06733|102975|/equities/lion-metal-wor|JKSE|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|||||||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421||||80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421
06734|101242|/equities/lionmesh-prima|JKSE|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439||38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|||||||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586||45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|57.171919387953||57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953||57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953|57.171919387953
06735|101483|/equities/lippo-cikarang|JKSE|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|||||||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|158.01174372267|158.01174372267|158.01174372267||158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639
06736|101484|/equities/lippo-general|JKSE||159.08273257518|159.08273257518|159.08273257518|159.08273257518|||159.08273257518|159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518||159.08273257518|159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518|159.08273257518|||||||159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518||159.08273257518|159.08273257518||159.08273257518|139.5903378042|139.5903378042|139.5903378042|139.5903378042|||139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042||85.247569606895|85.247569606895||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895||85.247569606895||85.247569606895||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322||79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322||79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973||84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314||86.457343045314|86.457343045314|86.457343045314||86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314||86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|||||||86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|97.436486324341||97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919
06738|101487|/equities/logindo-samudr|JKSE|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|||||||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08||106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08|106.08
06739|101243|/equities/lotte-chemical|JKSE|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|||||||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|82.591148131337|82.591148131337|82.591148131337|82.591148131337||82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337||82.591148131337|82.591148131337|82.591148131337|82.591148131337|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798||100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422||111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|||||||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657||604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089||492.10522605089|492.10522605089|492.10522605089||492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089||492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089|492.10522605089
06741|1095932|/equities/madusari-murni-indah|JKSE|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|||||||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|79.654374931437|79.654374931437|79.654374931437|79.654374931437|79.654374931437|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662||81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662||81.296565555662|81.296565555662||81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|81.296565555662|
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|117.64814419985||||117.64814419985||117.64814419985|117.64814419985|117.64814419985||117.64814419985|117.64814419985||117.64814419985|117.64814419985||117.64814419985||117.64814419985||117.64814419985|117.64814419985|117.64814419985||||||||117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|||117.64814419985||117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692||156.58859633692||156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|74.857645524776||74.857645524776||74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|||74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776
06744|101489|/equities/mahaka-media-t|JKSE|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|||||||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046||249.80810873046|249.80810873046|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059||221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059||221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059||221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|||||||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994||32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994|32.355944141994
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|||||||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823||299.55919235823|299.55919235823|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709||367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368||437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368||437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288||293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288
06746|1088700|/equities/mahkota|JKSE|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|||||||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|||||||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|178.20114244347
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019||102.26349135019|102.26349135019|102.26349135019||102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019||102.26349135019|115.99234534525|115.99234534525|115.99234534525|115.99234534525|||||||115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525||115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|103.68216222436||103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775||64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775|64.28625775
06749|101490|/equities/malindo-feedmi|JKSE|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|||||||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506||141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506||141.11644214506|141.11644214506|141.11644214506||132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521||132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521|132.29625108521
06750|1052879|/equities/majapahit-intiora|JKSE|599.16333418865|599.16333418865|599.16333418865|599.16333418865|599.16333418865||599.16333418865|599.16333418865|599.16333418865||599.16333418865|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|||||||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871||502.28833514871|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561||200.45662229561|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627||230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627
06751|101244|/equities/mandala-multif|JKSE|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|||||||96.652458739471|96.652458739471|96.652458739471|96.652458739471|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|||87.437428183239|87.437428183239||87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239
06752|101491|/equities/mandom-indones|JKSE|115.0889353184|115.0889353184|115.0889353184|115.0889353184|110.57525347168||110.57525347168|110.57525347168|110.57525347168||110.57525347168|110.57525347168|110.57525347168|110.57525347168||110.57525347168|110.57525347168||110.57525347168|110.57525347168|110.57525347168|110.57525347168|110.57525347168|||||||110.57525347168|110.57525347168|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301||105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301||105.92513983301|105.92513983301||105.92513983301|105.92513983301|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|||||||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|171.96328417588|171.96328417588||171.96328417588|171.96328417588||171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648||176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707||176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549
06754|1025107|/equities/map-boga-adiperkasa|JKSE|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|||||||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|||56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555||57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555||57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555||57.726184355555|57.726184355555||57.726184355555|57.726184355555||57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|60.168420545497|60.168420545497|60.168420545497|60.168420545497|60.168420545497|60.168420545497|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548||62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383|59.485261174383||59.485261174383|59.485261174383||59.485261174383|59.485261174383|59.485261174383||59.485261174383|59.485261174383||62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|62.549564330957|65.48184117895||65.48184117895|65.48184117895||65.48184117895|65.48184117895|65.48184117895|65.48184117895|65.48184117895|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659|70.8570575659||70.8570575659|70.8570575659|70.8570575659||70.8570575659|70.8570575659
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|||||||100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627||100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627||100.94026460627|100.94026460627||100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503||103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503||117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297||137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|163.23276622217|170.8456483109|170.8456483109||170.8456483109|170.8456483109|170.8456483109||170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109||170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109|170.8456483109
06757|101492|/equities/martina-berto|JKSE|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302||158.92107538302|158.92107538302|158.92107538302||158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302||158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|||||||158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302|158.92107538302||158.92107538302|158.92107538302|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592||138.47521054592|138.47521054592||138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592||138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592||138.47521054592|138.47521054592|138.47521054592|138.47521054592|138.47521054592|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306||124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306|124.03838313306
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100||100|100||100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100
06759|101245|/equities/marein-tbk|JKSE|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|||||||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424||86.407813330424|||86.407813330424|86.407813330424||86.407813330424||86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|96.340521050757|96.340521050757||96.340521050757||96.340521050757|||||96.340521050757||||96.340521050757|96.340521050757||||96.340521050757|||||96.340521050757|96.340521050757||96.340521050757|96.340521050757|96.340521050757|96.340521050757|96.340521050757|96.340521050757|||100.0857290311|100.0857290311|100.0857290311|100.0857290311||||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311||||100.0857290311|100.0857290311|||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|||||||||100.0857290311|||100.0857290311|100.0857290311||100.0857290311||||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311|||100.0857290311|100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311||100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765|106.90407065765||106.90407065765|106.90407065765|99.250838500846||99.250838500846|||||99.250838500846|99.250838500846|99.250838500846|99.250838500846||||99.250838500846|99.250838500846|99.250838500846|
06760|101493|/equities/matahari-depar|JKSE|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|||||||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307||150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|179.86449402763|179.86449402763|179.86449402763||179.86449402763|179.86449402763|179.86449402763||179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763|179.86449402763||179.86449402763|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803|116.91203803
06761|101494|/equities/matahari-putra|JKSE|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|||||||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035||424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562||582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353||687.42102999353|687.42102999353|687.42102999353||687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353||687.42102999353|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172|69.907958015172
06762|101495|/equities/mayora-indah-t|JKSE|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|||||||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055||76.335979380055|76.335979380055||76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055||76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592||81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597||82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|91.44368448634|101.97915052732||101.97915052732|101.97915052732|101.97915052732||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732||101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732|101.97915052732
06763|1089909|/equities/md-pictures|JKSE|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|||||||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272||96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272||96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686||102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|||||||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134||117.28822161134|117.28822161134||117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134||117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524||110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|98.33826824|98.33826824|98.33826824|98.33826824
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098||60.898663245098|60.898663245098|60.898663245098||60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098||60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|||||||65.580451691343|65.580451691343|65.580451691343|65.580451691343|65.580451691343|65.580451691343|65.580451691343|75.356443047954|75.356443047954||75.356443047954|75.356443047954|75.356443047954|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225||76.578638112225|76.578638112225||76.578638112225|76.578638112225|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904||82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904||82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|88.994226855523|88.994226855523|88.994226855523|88.994226855523
06766|1076873|/equities/medikaloka-hermina|JKSE|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|||||||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062||151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375||90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375
06767|954961|/equities/mega-manunggal-property|JKSE|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|||||||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|216.59702195016||216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016||216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833||226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|259.93480191115|259.93480191115|259.93480191115|259.93480191115|259.93480191115|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129|196.129
06768|1115772|/equities/mega-perintis|JKSE|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|||||||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|||||||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052
06770|101498|/equities/megapolitan-de|JKSE|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|||||||82.808393633993|82.808393633993||82.808393633993||82.808393633993|82.808393633993||82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||||82.808393633993|82.808393633993||82.808393633993|||82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||||90.502954855836||90.502954855836|90.502954855836|||90.502954855836||90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||||90.502954855836||90.502954855836|90.502954855836|90.502954855836||90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||||||90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||90.502954855836||90.502954855836|||90.502954855836|90.502954855836|||90.502954855836||90.502954855836|90.502954855836||||90.502954855836||90.502954855836||90.502954855836||90.502954855836||||90.502954855836|90.502954855836|||90.502954855836|||||90.502954855836|90.502954855836||||||||
06771|1024518|/equities/megapower-makmur|JKSE|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|||||||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|||||||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563||155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563||155.3233097563|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078||187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078
06773|945178|/equities/merck-tbk-pt|JKSE|246.06323176801|246.06323176801|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|||||||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|248.13142167288|248.13142167288|248.13142167288|||||||248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288||248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288||248.13142167288|248.13142167288||248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288||248.13142167288|248.13142167288|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815||178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815|178.94108939815
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|||||||96.129042601677|96.129042601677|96.129042601677|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864||114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864||114.88657344864|114.88657344864||114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864||114.88657344864|114.88657344864|114.88657344864|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|127.44575958238|127.44575958238|127.44575958238|127.44575958238
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|||||||159.92119909569|159.92119909569|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237||177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257
06777|101246|/equities/metro-realty|JKSE|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|||||||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007||147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|92.303022980546|92.303022980546|92.303022980546|92.303022980546|92.303022980546
06778|101499|/equities/metrodata-elec|JKSE|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|||||||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584||123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584|123.20752584
06779|101247|/equities/metropolitan-k|JKSE|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734||||184.6449734|||||||||184.6449734|||||||||||||||||||||||184.6449734||||189.395|||189.395|189.395|||||||||189.395|189.395|||||||||||||||||||||||||||||||||189.395|||||||189.395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.395|||189.395||||||||189.395||||||||||||||||||||189.395||||||||189.395|||189.395|189.395|||||||||||189.395|||||||||||189.395|||||||||189.395||
06780|101500|/equities/metropolitan-l|JKSE|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|||||||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794
06781|101501|/equities/midi-utama|JKSE|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|||||||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917||132.49657050917|132.49657050917||132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917||132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917||132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178||172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643||167.09730752643||167.09730752643||167.09730752643||178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388||178.37031119388|178.37031119388|178.37031119388|178.37031119388|178.37031119388
06782|101502|/equities/millennium-p-i|JKSE|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|||||||97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974||97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974||97.243648656974|97.243648656974||97.243648656974|97.243648656974|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|111.59811645061|111.59811645061
06783|101503|/equities/minna-padi-inv|JKSE|118||118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118||118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|||||||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|78.203787922899||78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|||||||78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899||78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|91.353162071466|91.353162071466||91.353162071466|91.353162071466||91.353162071466|91.353162071466|91.353162071466|91.353162071466|91.353162071466|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431||87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431||87.546634407431|87.546634407431|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046||105.95093128046|105.95093128046|105.95093128046|99.002907249674|99.002907249674|99.002907249674|99.002907249674|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827||93.588795433827|||93.588795433827|93.588795433827|93.588795433827|93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827||||93.588795433827||93.588795433827|93.588795433827|93.588795433827|93.588795433827|||101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217|101.21318463217
06786|101505|/equities/mitra-internat|JKSE|100|100|100||100||100|100|100||100|100|100|||100|100||100|100|100||100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||||100|100||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100||100||100|100|100|100|100|100||||100|100|100||100|100|||100|||100|||100||100||100||||100||100|||100|100|100|100|100|100|100|100|100||100|100|
06787|101506|/equities/mitra-investin|JKSE|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|84.789020579634|84.789020579634|84.789020579634|||||||84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634||84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634||84.789020579634|84.789020579634||84.789020579634|84.789020579634|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824||102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649||205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348||138.72989968348|138.72989968348|138.72989968348|138.72989968348|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211||134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|134.211|100|100|||||
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938||88.831711916938|88.831711916938|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|||||||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673||77.267811280673|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742||78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742||78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029||77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029||77.68069972029|77.68069972029|77.68069972029||77.68069972029|77.68069972029|77.68069972029|77.68069972029|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711||86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711|86.08901368711
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100|100|100|100|||100|100|100||100|100|100|100|100|100|100||||100|100||||||||100||100|100|100|||100|100||100|100||100||100||100|100|100||100|100|100|||100|100|100|100||100|100|100|100|||100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|110.61805877147|110.61805877147|110.61805877147|114.38356575616|114.38356575616||114.38356575616|114.38356575616|114.38356575616||114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616||114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|||||||114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616||114.38356575616|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529
06792|101508|/equities/mitrabahtera-s|JKSE|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083||248.70102098083|248.70102098083|248.70102098083||248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083||248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|||||||248.70102098083|248.70102098083|248.70102098083|248.70102098083|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063||195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063||195.86613190063|232.08812567468||232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468||232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666||228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666||228.72360149666|228.72360149666|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343||138.62036454343|138.62036454343|138.62036454343||138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343||138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107|152.61517620107
06793|943662|/equities/mitrabara-adip|JKSE|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|||||||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307||178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307
06794|101509|/equities/mnc-investama|JKSE|160.69026540039|160.69026540039|173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|||||||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937||173.05132127937|197.772938605||197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605||197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605||197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531||155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419||183.64674136419|183.64674136419|183.64674136419||183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419||183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419|183.64674136419
06795|101510|/equities/mnc-kapital|JKSE|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|||||||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135||133.6076318135|133.6076318135||133.6076318135|133.6076318135|||||133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135||133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135||133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905||98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905||98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905||98.036902484905|122.32899414153|122.32899414153||122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153||122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153|122.32899414153
06796|101511|/equities/mnc-land-tbk|JKSE|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|||||||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||131.50697195844|131.50697195844||131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|108.5731755
06797|101512|/equities/mnc-sky-vision|JKSE|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|||||||115.67913848727|115.67913848727|115.67913848727|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905
06798|1081669|/equities/mnc-studios|JKSE|1210.3897125187|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|||||||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|||||155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|72.944303387618|72.944303387618||72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|||72.944303387618|72.944303387618||72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618|72.944303387618
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|||||||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|83.028035522803||83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803||83.028035522803|83.028035522803|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896
06800|101513|/equities/modern-interna|JKSE|100|100|100|100|100|||100|100||100||||||100|||100|100||||||||||100|100|100|||100|100||||100|100|100||100||100|||100|100|100|100||||||||||100|||||100|100||100|||100||100|100|100|100|100||100|100||100||100|||100|100||100|||||100|100|||100|100|||100|100|100|100||100||100||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100||100||100|||100|100||100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||100||100|100|100|100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100||100|||||100|100|||100|100|100|100|100|100||100|100|100|100|100|||||||100|||100||||100|100||100||100|100|100||
06801|101514|/equities/modernland-rea|JKSE|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|||||||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|86.62730706|86.62730706|86.62730706|86.62730706|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|||||||57.709286475569|57.709286475569|57.709286475569|74.3561388388|74.3561388388|74.3561388388|74.3561388388|74.3561388388|74.3561388388||74.3561388388|74.3561388388|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|||||||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815||102.43916031815|102.43916031815|102.43916031815||102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815||102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815|102.43916031815
06804|101515|/equities/mulia-industri|JKSE|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|||||||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084||139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384||139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384||139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018
06805|101516|/equities/multi-agro-gem|JKSE|100|100|100|100||||100|100|||100|100||||100||100|100|100|100||||||||100||100|100||100|100|100|100||100|100|100||100|100||||||100||100||||100|100|||100||100|100||100|100|100|||||||100|100||100|100|100|100|100||100|100|100|100||||100||||||100||100|100|100||||100|100|100|100|100|100|100||100||100|||||100|100||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||||100|100|100||100||100|||||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100||100||100|100|100|100|100|100|100|100||||100|100|100||||100|100|100||||100||||100|100||||100|100|100||100|100|||100|100||100||100||||100|100
06806|101300|/equities/as-multi-artha|JKSE|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|||||||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077
06807|101517|/equities/multi-bintang|JKSE|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827||91.577193618827|91.577193618827|91.577193618827||91.577193618827|91.577193618827|91.577193618827|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|||||||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063
06808|101518|/equities/multi-indocitr|JKSE|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|||||||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228||109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228||109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|87.75456646875||87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875||87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875|87.75456646875
06809|101519|/equities/multi-prima-se|JKSE|379.57803924585|379.57803924585|353.78037434837|353.78037434837|353.78037434837||353.78037434837|353.78037434837|353.78037434837||353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837||353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837|||||||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376
06810|101248|/equities/multifiling-mi|JKSE|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|||||||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954||39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612||52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271|45.287036642271||45.287036642271|45.287036642271|45.287036642271||45.287036642271|45.287036642271|45.287036642271|53.125116301376|53.125116301376|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646||57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646|57.479784797646
06811|101520|/equities/multipolar-tbk|JKSE|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|||||||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|71.221678705925||71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925||71.221678705925|71.221678705925||71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|59.29111961666|59.29111961666|59.29111961666||59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|73.752512210992|73.752512210992|73.752512210992|73.752512210992||73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992||73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972||90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972
06812|101521|/equities/multipolar-tec|JKSE|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|||||||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|644.94138539396||644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396||644.94138539396|644.94138539396||644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651||736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|359.17309678561|359.17309678561|359.17309678561|359.17309678561|359.17309678561|359.17309678561|||
06813|101522|/equities/multistrada-ar|JKSE|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|||||||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237||831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391||365.391|365.391|365.391|365.391|365.391|365.391|100|100|100|100|100|100|100|100|100|100||||
06814|101523|/equities/mustika-ratu-t|JKSE|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909||45.089456955909|45.089456955909|45.089456955909||45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909||45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|||||||45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909||45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909|45.089456955909||45.089456955909|45.089456955909||45.089456955909|45.089456955909|45.089456955909|45.089456955909|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099||55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099||55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|55.150576655099|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|61.019424946449|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455||53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|53.710027327455|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256||33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256|33.504689361256
06815|1096519|/equities/natura-city|JKSE|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|||||||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312
06816|1088701|/equities/nfc-indonesia|JKSE|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|||||||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625||826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205||826.54031881205|826.54031881205|826.54031881205|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645||656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645||656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561||120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561|120.95298550561
06817|101524|/equities/nippon-indosar|JKSE|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989||72.582315969989|72.582315969989|72.582315969989||72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989||72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|||||||72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|73.928554955733|73.928554955733|73.928554955733|73.928554955733||73.928554955733|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512||74.496966812512|74.496966812512||74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512||74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512||74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991||76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787||79.821943928787|79.821943928787|79.821943928787||79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|81.06878179276|81.06878179276|81.06878179276||90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177|90.076424214177
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|||||||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|168.73712142392|168.73712142392|168.73712142392||168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392||168.73712142392|168.73712142392||168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392||168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324||78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324||78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044||106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044|106.00044
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322||99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|||||||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|100|100|100|100|100|100|100
06822|101528|/equities/nusa-raya-cipt|JKSE|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366||98.482902002366|98.482902002366|98.482902002366||98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366||98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|||||||98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785||93.61937544785|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355
06823|1153026|/equities/nusantara-almazia|JKSE|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|||||||94.553249529732|94.553249529732|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562||91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|98.989438881386|98.989438881386|98.989438881386|98.989438881386||98.989438881386|98.989438881386||98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055
06824|101529|/equities/nusantara-infr|JKSE|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846||63.090108492846|63.090108492846|63.090108492846||63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|||||||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|76.724069401565|76.724069401565|76.724069401565||76.724069401565||76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565||76.724069401565||76.724069401565|||76.724069401565||76.724069401565|76.724069401565|76.724069401565|||||||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|||76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|61.951173890326
06827|1114107|/equities/nusantara-voucher|JKSE|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|||||||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|218.75406807248|218.75406807248|218.75406807248
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|||||||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|355.49171183346|355.49171183346|355.49171183346|355.49171183346|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787||254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787|254.75606758787
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|||||||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263||220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|234.84241841083|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004||187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004|187.57831131004
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|||||||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662||84.731525767662|84.731525767662||84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778
06832|1163264|/equities/pt-pakuan-tbk|JKSE|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785||237.97941629785|237.97941629785|237.97941629785||237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785||237.97941629785|237.97941629785|237.97941629785|266.77512308348|266.77512308348|||||||266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348||300.12163831686|300.12163831686|300.12163831686|300.12163831686|300.12163831686|300.12163831686|357.92255109285|357.92255109285|357.92255109285||357.92255109285|||||357.92255109285|357.92255109285||357.92255109285|357.92255109285||357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285||357.92255109285|357.92255109285||357.92255109285|||357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849||339.92682497849|||339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849||339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849||339.92682497849|339.92682497849||339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556||463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|||||||||||283.2851508|||283.2851508|283.2851508|283.2851508||283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|283.2851508|377.7135344|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44||192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44|192.44
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|||||||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498||69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|69.410157957227|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853||76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853|76.69800211853
06834|1155744|/equities/palma-serasih-pt|JKSE|76.455267377951|76.455267377951|76.455267377951|76.455267377951|76.455267377951||90.036350485128|90.036350485128|90.036350485128||90.036350485128|90.036350485128|90.036350485128|90.036350485128|90.036350485128|90.036350485128|90.036350485128||90.036350485128|90.036350485128|100.14721312192|100.14721312192|100.14721312192|||||||100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192||100.14721312192|100.14721312192|100.14721312192|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003||99.228358522003|99.228358522003||99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003||99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|||||||164.8444422499|164.8444422499|164.8444422499|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|134.066||134.066|134.066|134.066|134.066|134.066|100|100|||||||||||||
06836|101534|/equities/pan-brothers-t|JKSE|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183||99.639245348183|99.639245348183|99.639245348183||99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183||99.639245348183|99.639245348183|99.639245348183|99.639245348183|98.682029660477|||||||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477||98.682029660477|98.682029660477||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749||96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699||102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699||102.05968503699|102.05968503699|102.05968503699||102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637||95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637|95.54539968637
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|||||||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|187.03485849471|187.03485849471|187.03485849471|187.03485849471||187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471||187.03485849471|187.03485849471||187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471||187.03485849471|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342||160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618||170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|181.67035899738|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612||115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612|115.98176612
06839|1057073|/equities/panca-budi-idaman|JKSE|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|||||||141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908||141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908||141.79656121908|141.79656121908||141.79656121908|141.79656121908|141.79656121908|141.79656121908|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194||139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194||139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192
06840|943654|/equities/panca-global-s|JKSE|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|||||||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464||678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863||523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863||523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897||||||44.840284652897|44.840284652897|||44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897||44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897|44.840284652897
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|||||||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809||79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|69.818325422368||69.818325422368|69.818325422368|69.818325422368||69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368||69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368|69.818325422368
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|||||||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488||81.153447824488|81.153447824488||81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488||81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|82.080962703032||82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035||87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035||87.610966936035|87.610966936035|87.610966936035||87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182||95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182|95.146575734182
06843|101537|/equities/panin-sekurita|JKSE|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|||||||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915||127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915|127.36492767915
06844|101536|/equities/paninvest|JKSE|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|||||||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622
06845|101538|/equities/panorama-sentr|JKSE|390.8928421575|390.8928421575|390.8928421575|390.8928421575|390.8928421575||390.8928421575|390.8928421575|390.8928421575||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|||||||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|187.43463999063|187.43463999063|187.43463999063
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|38.037333166376|38.037333166376|38.037333166376|38.037333166376|38.037333166376||61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|||61.874474447134|61.874474447134|61.874474447134|61.874474447134|||||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||||||||||73.032358120835|73.032358120835||73.032358120835|||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|||73.032358120835|||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|79.118124237157||79.118124237157|||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|||79.118124237157||79.118124237157||||79.118124237157|79.118124237157|79.118124237157|||79.118124237157||||||62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986|62.349775589986||62.349775589986|62.349775589986||62.349775589986|62.349775589986|||62.349775589986|62.349775589986|||62.349775589986||62.349775589986|62.349775589986|62.349775589986||62.349775589986||62.349775589986|62.349775589986||
06847|101540|/equities/pelangi-indah|JKSE|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|||||||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334
06848|101541|/equities/pelat-timah-nu|JKSE|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|||||||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502||107.18840054502|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931||100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931||100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223
06849|101542|/equities/pelayaran-nasi|JKSE|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|||||||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|171.48568062495||171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401
06850|101253|/equities/pelayaran-nell|JKSE|74.020430600609|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|||||||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371||79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371||79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|62.729668789679|62.729668789679|62.729668789679|62.729668789679|62.729668789679|62.729668789679|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435||76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125||87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083||87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083|87.46362083
06851|1056131|/equities/pelita-samudera|JKSE|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|||||||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|89.759||89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759
06852|101250|/equities/p-graha-lestar|JKSE|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|||||||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|18.296380926401|18.296380926401|18.296380926401|18.296380926401|18.296380926401||18.296380926401|18.296380926401|18.296380926401|18.296380926401|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247||11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|17.300575541742||17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742||17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337||23.008838214337|23.008838214337||23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337
06853|101531|/equities/p-jaya-ancol|JKSE|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|||||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665||88.954928836665|88.954928836665||88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665||88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665||88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009||81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241||80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241|80.386866677241
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|||||||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|256.04324645976|256.04324645976|256.04324645976||256.04324645976|256.04324645976||256.04324645976|256.04324645976|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771||913.23805979771|913.23805979771|913.23805979771||913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|||||||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298||1176.0953764298|1176.0953764298||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||||||||400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014
06856|101543|/equities/perdana-gapura|JKSE|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|||||||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913||62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913||62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852||79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852|79.868088857852
06857|101544|/equities/perdana-karya|JKSE|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627||254.28970758627|254.28970758627|249.0472627063||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|||||||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063||249.0472627063|249.0472627063||249.0472627063|249.0472627063|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||||||90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168||77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168|77.0992467168
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|159.82644882262|159.82644882262|159.82644882262|159.82644882262|159.82644882262||159.82644882262|159.82644882262|159.82644882262||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|||||||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|172.75092528261||172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261|172.75092528261
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|||||||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|||||||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317
06861|101546|/equities/petrosea-tbk|JKSE|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208|175.03438403208|149.53557737765|||||||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384||117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384||117.66209300384|117.66209300384|117.66209300384||117.66209300384|117.66209300384|117.66209300384|117.66209300384|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883||114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883|114.02912507883
06862|1116267|/equities/phapros|JKSE|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|||||||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|142.21599931085|142.21599931085
06863|101254|/equities/pikko-land-dev|JKSE|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816||72.264701945816|72.264701945816|72.264701945816||72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|||||||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|||||||270.2897410225|270.2897410225|270.2897410225|270.2897410225|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545||||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|||285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545||285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|310.27457405909|310.27457405909||310.27457405909|310.27457405909|310.27457405909||310.27457405909|310.27457405909||310.27457405909||||310.27457405909|||310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909|310.27457405909
06865|101255|/equities/pioneerindo-go|JKSE|197.01785199265|197.01785199265|||||197.01785199265|197.01785199265|||197.01785199265|197.01785199265|197.01785199265|||197.01785199265|197.01785199265|||||197.01785199265|197.01785199265|||||||197.01785199265|197.01785199265||||197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|||197.01785199265||197.01785199265||||||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265||197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|188.06232411815||||188.06232411815|||188.06232411815||||188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815||188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|||188.06232411815|188.06232411815||188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|||188.06232411815|188.06232411815|188.06232411815|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566||200.79686104566|||200.79686104566||200.79686104566|200.79686104566|200.79686104566|214.66416618095|214.66416618095|214.66416618095|214.66416618095|214.66416618095|214.66416618095|214.66416618095|||||||214.66416618095|||||||||||||||||||||||||||||234.06078329239||||||||||||234.06078329239|||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566
06867|101256|/equities/plaza-indonesi|JKSE|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|||86.682311649672|86.682311649672|86.682311649672|86.682311649672|||||||86.682311649672|||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|||||||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|||47.53780491062||47.53780491062|47.53780491062||||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|||47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|49.877561311754||49.877561311754|49.877561311754|||57.036171153191|57.036171153191|57.036171153191|
06870|1088678|/equities/pollux-properti|JKSE|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899||98.154521442899|98.154521442899|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|||||||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799||98.053526310799|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|108.66342292522||108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522||108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|173.88410503967|173.88410503967|173.88410503967|173.88410503967|173.88410503967|229.57118814896|229.57118814896|229.57118814896|229.57118814896
06871|101548|/equities/polychem-indon|JKSE|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|||||||218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017||218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017||218.74066499017|218.74066499017||218.74066499017|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058||204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058||204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|166.25528649816|166.25528649816|166.25528649816|166.25528649816|166.25528649816
06872|1097904|/equities/pool-advista-finance|JKSE|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|||||||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559||316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|330.83425664116|330.83425664116|330.83425664116|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|492.87763753283|512.67723224202|512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202||512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202|512.67723224202
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|||||||362.63641428252|362.63641428252|362.63641428252|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183|308.69740756183
06875|953597|/equities/pp-properti-tbk-pt|JKSE|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|||||||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361||210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082||200.8911287082|200.8911287082|200.8911287082||200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082||200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|200.8911287082|196.60128859115|196.60128859115|196.60128859115
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|||||||123.05279736518|123.05279736518|123.05279736518|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585||74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585||74.14695125585|74.14695125585||74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|103.80510892754|103.80510892754|103.80510892754||94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203||94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203||94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|145.00441028527|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657||153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657|153.39350084657
06877|101258|/equities/prasidha-aneka|JKSE|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|||||||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521||30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356||32.367223301356|32.367223301356|32.367223301356||32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356||32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|32.367223301356|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451|21.963535707451
06878|1096064|/equities/pratama-abadi-nusa|JKSE|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|||||||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|1074.3454584725|1074.3454584725||1074.3454584725|||1074.3454584725|1074.3454584725|1074.3454584725|1074.3454584725|1074.3454584725|1074.3454584725|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517||1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862||1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894||||||||||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|||||||75.121|75.121||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|||||||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|267.73068112611||267.73068112611|267.73068112611||267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611||267.73068112611|267.73068112611|267.73068112611|267.73068112611|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809||225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809
06880|101550|/equities/prima-alloy-st|JKSE|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|||||||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|75.091083271239
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|||||||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318||51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318||51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|81.512058607598|89.265675151235
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|||||||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416||192.8574892416|192.8574892416||192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416||192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705||173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705||173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082||150.09239445082|150.09239445082|150.09239445082||150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082||150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|172.70858345413|172.70858345413|172.70858345413|172.70858345413|172.70858345413|220.68282216447|220.68282216447|220.68282216447|220.68282216447|220.68282216447|238.36729152252|238.36729152252|238.36729152252|238.36729152252|238.36729152252
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|||||||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|72.174272251383|72.174272251383||72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472|45.6750047472
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|||||||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804||136.45608219804|136.45608219804|136.45608219804||136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804||136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804|136.45608219804
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|||||||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|||||||||47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875||59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|59.850047754875|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096|77.79603774096
06887|101259|/equities/provident-agro|JKSE|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513||138.71856917513|138.71856917513|138.71856917513||138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513||138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|||||||138.71856917513|138.71856917513|138.71856917513|138.71856917513|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644||130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644||130.95058072644|130.95058072644||130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644||130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065||85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065||85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171||130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284||129.84713552284|129.84713552284|129.84713552284||129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284||129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284|129.84713552284
06888|101588|/equities/star-petrochem|JKSE|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|||||||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|88.690875|88.690875||88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875|88.690875
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478|207.55815867478|258.11838864197|||||||258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197||258.11838864197|258.11838864197|258.11838864197|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424||202.26811635424|202.26811635424||202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424||202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|119.2477988175|119.2477988175|119.2477988175|119.2477988175||119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175||119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673||122.42723408673|122.42723408673|122.42723408673||122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673||122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673|122.42723408673
06890|1075239|/equities/pt-dafam-property|JKSE|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566||145.52648021566|145.52648021566|145.52648021566||145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566||145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|||||||97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161||97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161||97.994990179161|97.994990179161||97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654||54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|54.028637594654|64.091670831983|64.091670831983|64.091670831983||64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983|64.091670831983
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392|81.713610734392||81.713610734392|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228||69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228|69.215974397228
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061||114.59121214061|114.59121214061|114.59121214061||114.59121214061|114.59121214061|114.59121214061|133.90421741894|133.90421741894|133.90421741894|133.90421741894||133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|||||||133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894||133.90421741894|133.90421741894|133.90421741894|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401|144.67704705401
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|||||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|||||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225
06895|101578|/equities/sierad-produce|JKSE|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514||105.23566666227|105.23566666227|105.23566666227||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|||||||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865||112.11385144865|112.11385144865||112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|120.40493529292|120.40493529292||120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292||120.40493529292||120.40493529292|120.40493529292|120.40493529292|129.07766350374|||129.07766350374||129.07766350374|129.07766350374||129.07766350374||129.07766350374|129.07766350374|129.07766350374|129.07766350374|129.07766350374|129.07766350374|
06896|1076784|/equities/pt-surya-pertiwi|JKSE|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|||||||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866
06897|101251|/equities/p-tempuran-ema|JKSE|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983||47.868879670983|47.868879670983|47.868879670983||47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983||47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|||||||47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|49.670426022831|49.670426022831|49.670426022831|49.670426022831||49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831||49.670426022831|49.670426022831||49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||||||||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|11.244227948089
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251||132.84233028251|132.84233028251|132.84233028251||132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251||132.84233028251|132.84233028251|132.84233028251|179.89103036388|179.89103036388|||||||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388||179.89103036388|179.89103036388||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674||138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674||138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525||111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|71.304126382963||71.304126382963|71.304126382963|71.304126382963||71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963||71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|71.304126382963|85.701044918886|85.701044918886
06899|1123886|/equities/pt-wahana-interfood|JKSE|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|||||||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718||96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718||96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718||96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|88.550000381586||88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586||88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586|88.550000381586
06900|101260|/equities/pudjiadi---son|JKSE|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||||246.02778792839|246.02778792839|246.02778792839|||||||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||||246.02778792839|||||||246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839||||246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|||246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458||141.44242789458|141.44242789458|141.44242789458|||141.44242789458|141.44242789458|141.44242789458|141.44242789458|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779||208.8666812779|208.8666812779|208.8666812779|208.8666812779||208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779|208.8666812779
06901|101551|/equities/pudjiadi-prest|JKSE|67.160228791727|67.160228791727|67.160228791727||67.160228791727||67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|||||||67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|73.815367470684|73.815367470684|73.815367470684|73.815367470684|73.815367470684
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|||||||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779||77.08927175779|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593||87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593|87.506977419593
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|||||||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|||||||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893|60.979946716893
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|||||||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205||149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205
06906|101552|/equities/pyridam-farma|JKSE|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|||||||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757||40.371074785757|40.371074785757|40.371074785757||40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757||40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|42.802695942235|42.802695942235
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|||||||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722||65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|65.825464655722|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426|92.155097587426
06908|101553|/equities/radiant-utama|JKSE|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426||29.509037537537|29.509037537537|29.509037537537||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|||||||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|32.716570066896||32.716570066896|32.716570066896||32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896||32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896||32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064
06909|101554|/equities/ramayana-lesta|JKSE|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|||||||77.980815086308|77.980815086308|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108||227.78128806108|227.78128806108|227.78128806108||227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|||||||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64||257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|114|114|114|114|114||114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||||100|100|100|100||100||100|100|100|||||||||100||100|100||100|100|100|100||||100|100||100|
06912|101261|/equities/reliance-secur|JKSE|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|||||||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|111.32746056637||111.32746056637|111.32746056637||111.32746056637||||111.32746056637||111.32746056637|111.32746056637||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637||111.32746056637|111.32746056637||111.32746056637|111.32746056637||111.32746056637||111.32746056637|||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|||||111.32746056637||111.32746056637||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|121.15032926302|176.50363388601|176.50363388601|176.50363388601|176.50363388601|176.50363388601|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|||||178.59317402207|178.59317402207|178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207||178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|178.59317402207|138.90518466079|138.90518466079|138.90518466079|138.90518466079|138.90518466079||138.90518466079|138.90518466079
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|||||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182||182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|||||||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677||152.47300050677|152.47300050677||152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677||152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677||152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652||141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652||141.8102851652|141.8102851652|141.8102851652||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084||129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084|129.47873084
06915|101262|/equities/ricky-putra-gl|JKSE|61.975733667198|61.975733667198|61.975733667198|64.359613760902|64.359613760902||64.359613760902|64.359613760902|64.359613760902||64.359613760902|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|||||||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172
06916|101263|/equities/rig-tender-ind|JKSE|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|||||||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321||157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183||94.96621741183|94.96621741183|94.96621741183||94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|94.96621741183|86.991689257587|86.991689257587|86.991689257587||86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587|86.991689257587
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|||||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464||62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464||62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|||||||41.469281354882|41.469281354882|41.469281354882|41.469281354882|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707|47.788332570707||47.788332570707|47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||||47.788332570707|47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707|47.788332570707|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|85.812752516439|85.812752516439|85.812752516439||85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|||84.688930409899||84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||||84.688930409899|||84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||42.739211917204||42.739211917204|||42.739211917204|42.739211917204|42.739211917204||42.739211917204|42.739211917204|42.739211917204|42.739211917204|||42.739211917204||42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|||||||||||42.739211917204|||40.200547351929|40.200547351929|||40.200547351929|40.200547351929|40.200547351929|40.200547351929|40.200547351929||||40.552543428892|40.552543428892|40.552543428892||40.552543428892||40.552543428892|||40.552543428892|40.552543428892|40.552543428892|40.552543428892|40.552543428892||40.552543428892||40.552543428892|47.034892283389|47.034892283389|47.034892283389|||||||47.034892283389||47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389||||47.034892283389|47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|||||47.034892283389|47.034892283389|||47.034892283389||||47.034892283389||47.034892283389||47.034892283389|47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389||||47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389||47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|55.419274290852|55.419274290852|55.419274290852|55.419274290852|55.419274290852|55.419274290852|58.136577943952|58.136577943952|58.136577943952||58.136577943952||58.136577943952|59.263774943375||59.263774943375|59.263774943375|59.263774943375|||59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375||||59.263774943375|59.263774943375|59.263774943375|||59.263774943375|||59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375||59.263774943375|59.263774943375|59.263774943375|||||59.263774943375||59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|59.263774943375|||59.263774943375||59.263774943375|59.263774943375|59.263774943375||||
06921|1084857|/equities/royal-prima|JKSE|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|||||||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|157.46201833408|157.46201833408|157.46201833408||157.46201833408|157.46201833408||157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408||157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408||157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479||179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125||201.4171132125|201.4171132125|201.4171132125||201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125||201.4171132125|201.4171132125|201.4171132125|201.4171132125|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922|87.0992922
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|||||||234.30059410766|234.30059410766|234.30059410766|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949||166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949|166.18341029949
06923|101560|/equities/rukun-raharja|JKSE|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|||||||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693||123.391432693|123.391432693||123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|118.50431475261|118.50431475261|118.50431475261||118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261||118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482||127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778||122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778|122.51840515778
06924|101561|/equities/salim-ivomas-p|JKSE|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|||||||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981||200.03117145981|200.03117145981||200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981||200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981||200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184||199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141||175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141|175.47321832141
06925|101562|/equities/samindo-resour|JKSE|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|120.92848248|120.92848248|120.92848248|120.92848248|||||||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513|89.513
06926|101563|/equities/sampoerna-agro|JKSE|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937||57.119951173937|57.119951173937|57.119951173937||57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937||57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|||||||58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684||58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682||68.750815196682|68.750815196682||68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869||67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869||67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699
06927|101264|/equities/samudera-indon|JKSE|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|||||||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|||||||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|130.04822||130.04822|130.04822|130.04822|130.04822|130.04822|130.04822|158|158|158|158|158|158|158|158|158|158|158|158|158|158
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|67.788718547061|67.788718547061|67.788718547061||67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061||||67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|||67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904||||||76.827470444904|76.827470444904|76.827470444904|76.827470444904|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994||74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994||||||74.284704992994|74.284704992994|74.284704992994|74.284704992994|79.375873520606|79.375873520606|79.375873520606|||79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|79.375873520606|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444|87.075049387444
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|47.554334621966|47.554334621966|47.554334621966||47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966||||47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|||47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966||||||47.554334621966|47.554334621966|47.554334621966|47.554334621966|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156||56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769||||||49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|||49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209|55.407644314209
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|100.75285184282|100.75285184282|100.75285184282||100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858||||87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|||87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858||||||87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871||78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321||||||83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|||83.77740229321|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|89.076567280741|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|102.05839514292|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031|93.105381644031
06933|100983|/equities/aero-engine|SHANGHAICOMP|228.46857473957|228.46857473957|228.46857473957||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||||||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874||||||243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|||243.89492899874|243.89492899874|243.89492899874|243.89492899874|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|231.76878610949|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786|219.17084588786
06934|100643|/equities/aeolus|SHANGHAICOMP|70.953936690648|70.953936690648|70.953936690648||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||||||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372||||||69.40142677372|69.40142677372|69.40142677372|69.40142677372|73.438331876999|73.438331876999|73.438331876999|||73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|73.438331876999|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|79.350756763443|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849|80.636096135849
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|137.02774473094|137.02774473094|137.02774473094||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094||||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094||||||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257||||||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199|136.93795287199
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|90.029383462093|90.029383462093|90.029383462093||90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471||||71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|||71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471||||||71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|57.097236752969||57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422||||||56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|||56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034|57.814494782034
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|48.665598279813|48.665598279813|48.665598279813||48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813||||48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|54.932891918832|54.932891918832|54.932891918832|||54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832||||||54.932891918832|54.932891918832|54.932891918832|54.932891918832|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959||46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052||||||49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.877434594269|49.877434594269|49.877434594269|||49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|49.877434594269|54.829648441506|54.829648441506|54.829648441506|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|59.204889797544|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786|62.349814437786
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|49.152965774175|49.152965774175|49.152965774175||49.152965774175|49.152965774175|49.152965774175|49.152965774175|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|65.85861258978||||65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|73.546419857483|73.546419857483|73.546419857483|73.546419857483|||73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906||||||64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906||64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|73.516829260189||||||73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|||73.516829260189|73.516829260189|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509|70.73959284509
06939|100489|/equities/aisino|SHANGHAICOMP|127.41096373233|127.41096373233|127.41096373233||127.41096373233|127.41096373233|127.41096373233|127.41096373233|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201||||112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|||112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201||||||112.2425108201|112.2425108201|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732||105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732||||||105.6549261732|105.6549261732|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|||111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|111.71903541556|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|114.2812203764|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982|117.02666595982
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|204.83588238582|204.83588238582|204.83588238582||204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084||||174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|||174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097||||||166.72416274097|166.72416274097|166.72416274097|166.72416274097|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248||178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248||||||178.45585034248|178.45585034248|178.45585034248|178.45585034248|123.163036663|123.163036663|123.163036663|||123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663|123.163036663
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345||||||280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||||||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|177.60297590268|177.60297590268|177.60297590268||177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268||||177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|||177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874||||||155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874||155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|115.25274013739|115.25274013739|115.25274013739||||||115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|||115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699|123.74538597699
06943|100285|/equities/anhui-express|SHANGHAICOMP|131.19097641312|131.19097641312|131.19097641312||131.19097641312|131.19097641312|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501||||138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|||138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||||||115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||||||115.21150016628|115.21150016628|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|||109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|109.86439982671|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783|100.54857440783
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|66.366178315585|66.366178315585|66.366178315585||66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585||||66.366178315585|66.366178315585|66.366178315585|70.738526647678|70.738526647678|70.738526647678|70.738526647678|70.738526647678|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|||74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|80.316576024184|80.316576024184|80.316576024184||||||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184||||||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|89.482242080489|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377|98.196170226377
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|96.118473382324|96.118473382324|96.118473382324||96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324||||96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|||88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764||||||88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|96.820217488678||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678||||||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|96.465382252054|96.465382252054|96.465382252054||96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054||||96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|||106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||||||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||||||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|||115.32816406338|115.32816406338|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|107.5000131088|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325|126.17964823325
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|33.781858289444|33.781858289444|33.781858289444||33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444||||40.828931942765|40.828931942765|40.828931942765|40.828931942765|40.828931942765|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|||45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706||||||45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|44.11142824683|44.11142824683|44.11142824683||44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683||||||44.11142824683|44.11142824683|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|||45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|45.311736137102|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|49.537806401188|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998|64.245537241998
06948|100872|/equities/heli|SHANGHAICOMP|63.711337990249|63.711337990249|63.711337990249||63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249||||63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|||71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024||||||71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324||68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324||||||68.697403446324|68.697403446324|68.697403446324|68.697403446324|72.876893275684|72.876893275684|72.876893275684|||72.876893275684|72.876893275684|72.876893275684|72.876893275684|72.876893275684|72.876893275684|72.876893275684|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.53536642673|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815|78.450639735815
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|62.07366561336|62.07366561336|62.07366561336||62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336||||62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|||64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296||||||79.213802088296|79.213802088296|79.213802088296|79.213802088296|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286||87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|83.450169117063|83.450169117063|83.450169117063|83.450169117063||||||83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|||83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|94.442309522372|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054|98.67651895054
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397||||||294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|||294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|176.23322125559|229.86841960112
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|55.234651445753|55.234651445753|55.234651445753||55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753||||55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|||55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|82.53236450034||||||82.53236450034|82.53236450034|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602||82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602||||||82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|||82.178994822602|82.178994822602|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412|78.373192590412
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276|87.740877919276
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|94.900035774841|94.900035774841|94.900035774841||94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841||||94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|103.25546826701|103.25546826701|103.25546826701|103.25546826701|103.25546826701|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|||104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||||||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||||||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438|97.31886088438
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|91.549798113252|91.549798113252|91.549798113252||91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252||||91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|104.34452359668|104.34452359668|104.34452359668|||104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668||||||104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|116.29240531917|116.29240531917|116.29240531917||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917||||||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|79.650695752257|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.066797368511|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801|99.399786653801
06955|100712|/equities/shanying-paper|SHANGHAICOMP|93.854884810439|93.854884810439|93.854884810439||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||||93.854884810439|93.854884810439|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|||92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187|92.925628525187
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|81.298981954026|81.298981954026|81.298981954026||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129
06957|100475|/equities/tongfeng|SHANGHAICOMP|220.0392385121|220.0392385121|220.0392385121||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121||||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121||||||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733||162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733||||||162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|||162.74128639733|162.74128639733|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883|169.35105819883
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|134.68669785451|134.68669785451|134.68669785451||134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869||||131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|116.67784842314|116.67784842314|||116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855||||||99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855||99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685|97.685|||97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685
06959|100660|/equities/anhui-water|SHANGHAICOMP|153.88107156116|153.88107156116|153.88107156116||153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116||||153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|||109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||||||109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||||||109.26958009555|109.26958009555|109.26958009555|109.26958009555|112.021959644|112.021959644|112.021959644|||112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644|112.021959644
06960|101120|/equities/xinhua-media|SHANGHAICOMP|71.915360679143|71.915360679143|71.915360679143||71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143||||71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||||||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||||||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794|77.82848749794
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|169.55158991165|169.55158991165|169.55158991165||169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165||||169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|||169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877||||||188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877||188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|||||||||||111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935||||||120.45035719935|120.45035719935|120.45035719935|120.45035719935|131.15096438339|131.15096438339|131.15096438339|||131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|131.15096438339|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184|133.51008763184
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|179.09139200436|179.09139200436|179.09139200436||179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436||||179.09139200436|179.09139200436|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|||168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498||||||184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815||166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||||||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|55.552352447368|55.552352447368|55.552352447368||55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368||||55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|61.291707982885|61.291707982885|61.291707982885|||61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885||||||61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993||66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401||||||83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|||83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254|87.780406527254
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|157.66337542712|157.66337542712|157.66337542712||157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712||||157.66337542712|157.66337542712|157.66337542712|157.66337542712|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|||128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762||||||128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529||||||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|88.221473053359|88.221473053359|88.221473053359||88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359||||88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|88.221473053359|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|||91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999||||||91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|91.812250156999|89.071519501925||89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925||||||89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|||89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|89.071519501925|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204|70.279487373204
06966|100714|/equities/anyang-iron|SHANGHAICOMP|91.623550612425|91.623550612425|91.623550612425||91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425||||91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|||89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613||||||117.95922775613|117.95922775613|117.95922775613|117.95922775613|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165||120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034||||||109.48000923034|109.48000923034|109.48000923034|109.48000923034|103.01576968275|103.01576968275|103.01576968275|||103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|103.01576968275|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993|112.50807605993
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|94.331046978673|94.331046978673|94.331046978673||94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673||||94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|||94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|109.59678286377||||||109.59678286377|109.59678286377|109.59678286377|109.59678286377|109.59678286377|109.59678286377|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207||112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||||||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|85.187561617293|85.187561617293|85.187561617293||85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293||||85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|||85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211||||||102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925||102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811||||||99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|||99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|107.38382254302|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027|101.48740435027
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|54.081559219966|54.081559219966|54.081559219966||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||||||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395||||||65.739068180395|65.739068180395|65.739068180395|65.739068180395|57.559818037296|57.559818037296|57.559818037296|||57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296|57.559818037296
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|114.17366889406|114.17366889406|114.17366889406||114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956||||82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|||82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956||||||82.13046713956|82.13046713956|82.13046713956|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745||92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775||||||103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|||103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966|77.152782690966
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|52.427572444058|52.427572444058|52.427572444058||52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648||||58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|||70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085||||||64.455039483085|64.455039483085|64.455039483085|64.455039483085|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451||61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665||||||66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|||66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|66.03437860389|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833|67.153833
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806||||||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639|77.273258193639
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|89.874560233735|89.874560233735|89.874560233735||89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901||||87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|||87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901||||||87.319589057901|87.319589057901|87.319589057901|87.319589057901|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498||92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498||||||92.037427596498|92.037427596498|92.037427596498|92.037427596498|91.525798383534|91.525798383534|91.525798383534|||91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.525798383534|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189|91.701865966189
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|74.222161322693|74.222161322693|74.222161322693||74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516||||83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|||83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657||||||108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091||||||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|97.273890018804|97.273890018804|97.273890018804|97.273890018804|97.273890018804
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|188.18622661879|188.18622661879|188.18622661879||188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879||||188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|222.30833258768|222.30833258768|222.30833258768|222.30833258768|222.30833258768|||222.30833258768|222.30833258768|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154||||||173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154||173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184||||||158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|||158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|178.18548722|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402|155.402
06976|101131|/equities/asian-star|SHANGHAICOMP|70.205837069135|70.205837069135|70.205837069135||70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135||||70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|||70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799||||||67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799||67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027||||||70.383242480027|70.383242480027|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|||57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|57.00386526393|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|61.472948629279|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537|60.002292441537
06977|100704|/equities/atlantic|SHANGHAICOMP|72.163089540378|72.163089540378|72.163089540378||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||||72.163089540378|72.163089540378|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|||74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|74.955169608286|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989|84.697020958989
06978|100545|/equities/aucma|SHANGHAICOMP|296.96959759166|296.96959759166|296.96959759166||296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166||||296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|312.86963230542|312.86963230542|312.86963230542|312.86963230542|||312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847||||||347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847||347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538||||||257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|||257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644|202.01623133644
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|94.567302670083|94.567302670083|94.567302670083||94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083||||94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|||94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||||||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||||||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616|87.81026616
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|99.798340438806|99.798340438806|99.798340438806||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806||||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806||||||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827||109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189||||||114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|||114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179|98.216002752179
06981|942816|/equities/tontec-tech|SHANGHAICOMP|156.63107190246|156.63107190246|156.63107190246||156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246||||156.63107190246|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|||116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468||||||116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468||116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841||||||123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|||123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|124.01552935251|148.68897843382|148.68897843382|148.68897843382|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657|149.77333739657
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|74.528643958505|74.528643958505|74.528643958505||74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505||||74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|||79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833||||||90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833||90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749||||||91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|||91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|91.456208001232|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|93.921651349147|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845|98.852409536845
06983|100875|/equities/avic-heavy|SHANGHAICOMP|352.79233128253|352.79233128253|352.79233128253||352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253||||352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|||352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||||||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|106.44113261061|106.44113261061|106.44113261061||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||||||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975||||||113.22079373975|113.22079373975|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|||103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|103.29327689716|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841|132.53262451841
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|122.48814194487|122.48814194487|122.48814194487||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487||||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487||||||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312||||||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609|107.25677307609
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|137.33846695676|137.33846695676|137.33846695676||137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676||||98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|||98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051||||||98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003||99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252||||||111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|||111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|115.43222538694|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906|108.3067258906
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|55.42458220329|55.42458220329|55.42458220329||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||||||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364||||||60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|||60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428|55.190072383428
06988|100958|/equities/baida-group|SHANGHAICOMP|132.19380251758|132.19380251758|132.19380251758||132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758||||132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|||116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517||||||116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517||116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216||||||113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|||113.59901753216|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|118.25593630381|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201|120.90990880201
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|81.218232896954|81.218232896954|81.218232896954||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||||||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616||||||75.657413038616|75.657413038616|75.657413038616|75.657413038616|71.222394531161|71.222394531161|71.222394531161|||71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161|71.222394531161
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|235.75182857755|235.75182857755|235.75182857755||235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755||||235.75182857755|235.75182857755|235.75182857755|235.75182857755|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|||247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215||||||250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267||||||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532|117.079391532
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|72.146561589068|72.146561589068|72.146561589068||72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068||||72.146561589068|72.146561589068|72.146561589068|72.146561589068|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|||76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|86.955276274474|86.955276274474|86.955276274474|86.955276274474||||||86.955276274474|86.955276274474|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273||88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273||||||88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|||90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|90.643706469136|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164|85.917390801164
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|114.05136940127|114.05136940127|114.05136940127||114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736||||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736||||||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417||||||117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|||117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905|110.38055519905
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|75.694536250587|75.694536250587|75.694536250587||75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587||||75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|||79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718||||||79.831399365718|79.831399365718|79.831399365718|79.831399365718|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|122.68578137684|122.68578137684|122.68578137684||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||||||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749||||||117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|||117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|106.01538540516|106.01538540516|106.01538540516||106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065||||111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|||111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069||||||106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069||106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011||||||111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|||111.07351144011|111.07351144011|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|125.63171451851|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484|121.75267431484
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|69.973186858356|69.973186858356|69.973186858356||69.973186858356|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556||||68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|||68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393||||||66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393||66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|73.948478830772|73.948478830772||||||73.948478830772|73.948478830772|73.948478830772|73.948478830772|78.689522565334|78.689522565334|78.689522565334|||78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334|78.689522565334
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|105.28832640766|105.28832640766|105.28832640766||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|||108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|108.35030605682|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363|98.166512092363
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|68.439162480095|68.439162480095|68.439162480095||68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095||||68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|||68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|75.39044085568|75.39044085568|75.39044085568||||||75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568||75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|77.805818238664|77.805818238664|77.805818238664|||77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664|77.805818238664
06999|100700|/equities/tianwei|SHANGHAICOMP|172.51450705643|172.51450705643|172.51450705643||172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643||||172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|||193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496||||||193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749||||||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|198.39077393664|206.61401159825|206.61401159825|206.61401159825|206.61401159825|206.61401159825
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|216.57911458645|216.57911458645|216.57911458645||216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645||||216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|||216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188||||||200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994||||||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019|187.59722698019
07001|101000|/equities/baosheng|SHANGHAICOMP|108.90801802652|108.90801802652|108.90801802652||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||||||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|91.46764751723|91.46764751723|91.46764751723||||||91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|||91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912|95.191540584912
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|90.725884146242|90.725884146242|90.725884146242||90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242||||90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|||90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|100.54063267749|100.54063267749|100.54063267749|100.54063267749|100.54063267749|100.54063267749||||||100.54063267749|100.54063267749|100.54063267749|100.54063267749|100.54063267749|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112||107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112||||||107.33837176112|107.33837176112|107.33837176112|107.33837176112|91.491183812891|91.491183812891|91.491183812891|||91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891|91.491183812891
07003|100426|/equities/huazi-industry|SHANGHAICOMP|252.2771441064|252.2771441064|270.22552336854||270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854||||270.22552336854|270.22552336854|270.22552336854|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|||220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|209.8908280591||||||209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591||209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228||||||227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|||227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|243.43034752914|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523|233.94616980523
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|93.370504624222|93.370504624222|93.370504624222||93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222||||93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|||93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359||||||100.83425627359|100.83425627359|100.83425627359|100.83425627359|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637||103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134||||||103.05295810134|103.05295810134|103.05295810134|103.05295810134|95.79549165366|95.79549165366|95.79549165366|||95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366|95.79549165366
07005|101106|/equities/befar-group|SHANGHAICOMP|85.375790837734|85.375790837734|85.375790837734||85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734||||85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|||85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062||||||92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|101.75380421655||101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655||||||101.75380421655|101.75380421655|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|||93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|93.418964228119|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|116.44184602398|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|108.62011177506|131.70384462195|131.70384462195|131.70384462195|131.70384462195|131.70384462195
07006|100897|/equities/beih-property|SHANGHAICOMP|138.75989387402|138.75989387402|138.75989387402||138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402||||138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|124.65404243237|124.65404243237|124.65404243237|||124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237||||||124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237||124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809||||||108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|||108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|108.8419513746|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552|118.0447175552
07007|100691|/equities/gofar|SHANGHAICOMP|198.17881906013|198.17881906013|198.17881906013||198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252||||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252||||||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644||||||161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|||161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644
07008|100627|/equities/airport-park|SHANGHAICOMP|90.898408903336|90.898408903336|90.898408903336||90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336||||90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|||96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612||||||102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612||102.18536685612|102.18536685612|102.18536685612|102.18536685612|89.834079293987|89.834079293987|89.834079293987|89.834079293987|||||||89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987||||||89.834079293987|89.834079293987|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|||88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|88.694356808992|100.39430965634|100.39430965634|100.39430965634|100.39430965634|100.39430965634|100.39430965634|100.39430965634|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|106.6130487924|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191|102.7041296191
07009|100706|/equities/bj-aritime|SHANGHAICOMP|83.437831272668|83.437831272668|83.437831272668||83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585||||82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||||||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||||||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402|89.041128065402
07010|100581|/equities/bashi-media|SHANGHAICOMP|122.67938363344|122.67938363344|122.67938363344||122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512||||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512||||||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|122.82340444629|122.82340444629|122.82340444629|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425||||||119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|||119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|118.26778005877|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654|115.05543238654
07011|100281|/equities/bj-capital|SHANGHAICOMP|108.30155076636|108.30155076636|108.30155076636||108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636||||108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|||108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||||||111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||||||111.81246207553|111.81246207553|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|||94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338|94.284899296338
07012|100574|/equities/capital-dev|SHANGHAICOMP|122.43060743565|122.43060743565|122.43060743565||122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565||||122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|||116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314||||||106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314||106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774|106.774|||106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774
07013|100831|/equities/capital-retail|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567||119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567|119.96696765567
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|82.701407684223|82.701407684223|82.701407684223||82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223||||82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|||79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244||||||63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756||63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|65.656719725016|65.656719725016|65.656719725016||||||65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|||65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345|61.744582949345
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|384.39577796213|384.39577796213|384.39577796213||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213||||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344||||||149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344||149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484||||||135.79545410484|135.79545410484|135.79545410484|135.79545410484|140.13400283254|140.13400283254|140.13400283254|||140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|140.13400283254|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552|138.71906833552
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|307.61632726879|307.61632726879|307.61632726879||307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879||||307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|||307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666||||||373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666||373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|401.82905330982|401.82905330982||||||401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|||401.82905330982|401.82905330982|401.82905330982|401.82905330982|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|369.46060932671|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807|242.16603370807
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|84.921117433454|84.921117433454|84.921117433454||84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454||||84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|||88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994||||||88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994||88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922||||||89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|||89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151|87.146220164151
07018|100597|/equities/dynamic-power|SHANGHAICOMP|89.782412033517|89.782412033517|89.782412033517||89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517||||89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|||89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349||||||72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349||72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137||||||76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|||76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|79.304820844574|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724|100.39474490724
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|89.102174568818|89.102174568818|89.102174568818||89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818||||89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|||101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719||||||103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719||103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171||||||101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|||101.9802929171|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|91.390836671927|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431|77.136087670431
07020|100304|/equities/gehua-catv|SHANGHAICOMP|87.947649466677|87.947649466677|87.947649466677||87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677||||87.947649466677|87.947649466677|87.947649466677|87.947649466677|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|||96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758||||||96.141816485758|96.141816485758|96.141816485758|96.141816485758|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059||95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059||||||95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|100.5037250899|100.5037250899|||100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899|100.5037250899
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|85.847883920035|85.847883920035|85.847883920035||85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035||||85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|||85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755||||||105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755||105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|106.55973065557||||||106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|||106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|117.25064441316|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968|92.062377836968
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|73.477164854224|73.477164854224|73.477164854224||73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224||||73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|||73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|84.546889035663|84.546889035663|84.546889035663|84.546889035663|84.546889035663|84.546889035663|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311||||||114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524||83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||||||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423
07023|101044|/equities/haohua-energy|SHANGHAICOMP|104.14333849206|104.14333849206|104.14333849206||104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206||||104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|140.62592123912|140.62592123912|||140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912||||||140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916||121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916||||||63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|||63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|73.702244198332|75.862817233132|75.862817233132|75.862817233132|75.862817233132
07024|100562|/equities/bj-hualian|SHANGHAICOMP|101.74012082319|101.74012082319|101.74012082319||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319||||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319||||||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044||101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044||||||101.37517021044|101.37517021044|101.37517021044|101.37517021044|127.43258524039|127.43258524039|127.43258524039|||127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|127.43258524039|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|74.715979056961|||||||||||77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317|77.037901405317
07025|100721|/equities/jingneng-power|SHANGHAICOMP|137.51351872811|137.51351872811|137.51351872811||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811||||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475||||||151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383||148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|146.24933662529|146.24933662529|146.24933662529|146.24933662529||||||146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|||146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928|123.66971927928
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|140.65343836523|140.65343836523|140.65343836523||140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523||||140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|||140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422||||||121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422||121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|102.01196072367||||||102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|||102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|77.646863692551|77.646863692551|77.646863692551||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|75.424847679901|75.424847679901|75.424847679901|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327||||74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|81.557447598533|81.557447598533|81.557447598533|||81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533||||||81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976||86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976||||||86.099179306976|86.099179306976|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|||92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687|92.692388931687
07028|101095|/equities/bj-north-star|SHANGHAICOMP|80.237890761424|80.237890761424|80.237890761424||80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424||||80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|||80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569||||||87.095815254569|87.095815254569|87.095815254569|87.095815254569|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287||80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605||||||80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|||80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|53.575867684227|53.575867684227|53.575867684227||53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227||||53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|||53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612||||||72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864||55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|53.135528354153|53.135528354153|53.135528354153||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153||||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|58.741201183052|58.741201183052|58.741201183052|58.741201183052|78.557273397595|78.557273397595|78.557273397595|||78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|||83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765||||||83.038004098765|83.038004098765|83.038004098765|83.038004098765|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||||||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|70.869129510691|70.869129510691|70.869129510691||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||||||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323||||||68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|||68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495|76.319144214495
07032|101051|/equities/sifang-auto|SHANGHAICOMP|110.64257315196|110.64257315196|110.64257315196||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||||||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448|85.7720448
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|75.77715043017|75.77715043017|75.77715043017||75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017||||75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|82.643142728013|82.643142728013|||82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013||||||82.643142728013|82.643142728013|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663||88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|97.320697200268|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|103.84976664421|103.84976664421|103.84976664421|103.84976664421||||||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963|100.36703067963
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|114.06952225146|114.06952225146|114.06952225146||114.06952225146|114.06952225146|114.06952225146|114.06952225146|114.06952225146|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|||91.75599533631|91.75599533631|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|96.573059546489|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|91.070575381914|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647|97.228026286647
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|101.79778057262|101.79778057262|101.79778057262||101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262||||101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|||101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635||||||127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|121.07779620759|121.07779620759|121.07779620759|121.07779620759||121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649||||||163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|||88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882|88.716270225882
07036|100336|/equities/tongrentang|SHANGHAICOMP|123.37460071411|123.37460071411|123.37460071411||123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411||||123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|||147.74693513378|147.74693513378|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567||||||155.00260717567|155.00260717567|155.00260717567|155.00260717567|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697||118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||||||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592|124.60007883592
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|59.012099785971|59.012099785971|59.012099785971||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||||||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452|63.681713761452
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|145.48559263351|145.48559263351|145.48559263351||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||||||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772||||||141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|||141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634|134.96067880634
07039|100484|/equities/beijing-urban|SHANGHAICOMP|82.830299004372|82.830299004372|82.830299004372||82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372||||82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|||86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089||||||92.914869272089|92.914869272089|92.914869272089|92.914869272089|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382||93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382||||||93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|||93.932154505382|93.932154505382|93.932154505382|93.932154505382|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|88.746685662143|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844|81.560398913844
07040|100956|/equities/urban---rural|SHANGHAICOMP|76.53654584715|76.53654584715|76.53654584715||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||||||76.53654584715|76.53654584715|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622||75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||||||||||||||||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|||52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643
07041|100470|/equities/vantone-estate|SHANGHAICOMP|46.738680709945|46.738680709945|46.738680709945||46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945||||46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|||56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061||||||79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061||79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039||||||76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|||76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|91.185348361856|91.185348361856|91.185348361856|91.185348361856|91.185348361856|91.185348361856|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114|84.042570311114
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|196.35447663184|196.35447663184|196.35447663184||196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184||||196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|||196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318||||||152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|213.77038402132|213.77038402132|213.77038402132||213.77038402132|213.77038402132|213.77038402132|213.77038402132|213.77038402132|213.77038402132|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503||||||189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|||189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|206.31653207253|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682|190.42200713682
07043|942795|/equities/resource-wandong|SHANGHAICOMP|92.576096581778|92.576096581778|92.576096581778||92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778||||92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|||92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778||||||92.576096581778|92.576096581778|92.576096581778|92.576096581778|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441||112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||||||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|461.01860908174|461.01860908174|461.01860908174||461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174||||461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||||||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||||||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|356.18370242975|||356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|356.18370242975|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187|357.72549933187
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|75.512354769607|75.512354769607|75.512354769607||75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144||||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144||||||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981||||||||||78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981||||||78.967407483981|78.967407483981|78.967407483981|78.967407483981|74.869074353851|74.869074353851|74.869074353851|||74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|74.869074353851|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307|81.658131398307
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|242.80785568513|242.80785568513|242.80785568513||242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513||||242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|||242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513||||||242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513||242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|242.80785568513|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259||||||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|||271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259|271.40589482259
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|74.185609415936|74.185609415936|74.185609415936||74.185609415936|74.185609415936|74.185609415936|74.185609415936|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691||||70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|||70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834||||||65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834||65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862||||||65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|||65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251|65.022519425251
07048|100399|/equities/foton-motor|SHANGHAICOMP|132.22333942228|132.22333942228|132.22333942228||132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782||||103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|||103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782||||||103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233||111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039||||||106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|||95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|95.846381153367|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939|94.829805636939
07049|1162056|/equities/beken-corp|SHANGHAICOMP|110.25306902268|110.25306902268|110.25306902268||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||||||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422||||||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|134.56865239037|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447|102.48633125447
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|233.06522562921|233.06522562921|233.06522562921||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921||||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921||||||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||||||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|73.473539445534|73.473539445534|73.473539445534||73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534||||73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|||73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864||||||75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864||75.466268596864|75.466268596864|75.466268596864|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065||||||72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|||72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777|77.975970221777
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|142.05890696242|142.05890696242|142.05890696242||142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242||||142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|||142.05890696242|142.05890696242|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||||||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||||||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|129.65189395939|129.65189395939|129.65189395939||129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667||||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667||||||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|||||||||||102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951||||||102.82423086951|102.82423086951|102.82423086951|102.82423086951|98.63140964548|98.63140964548|98.63140964548|||98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|98.63140964548|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291|101.47786372291
07054|100663|/equities/black-peony|SHANGHAICOMP|103.17920042837|103.17920042837|103.17920042837||103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837||||103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|||103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041||||||59.466195084041|59.466195084041|59.466195084041|59.466195084041|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|75.048362951405||75.048362951405|75.048362951405|75.048362951405|75.048362951405|75.048362951405|75.048362951405|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938||||||83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|||83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|66.323637694003|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215|69.937297875215
07055|100513|/equities/star-material|SHANGHAICOMP|115.696035725|115.696035725|115.696035725||115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|97.597546670434|97.597546670434|97.597546670434||||97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|||97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377||||||103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662||110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749||||||110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|||110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697|109.62555702697
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|136.02565523965|136.02565523965|136.02565523965||136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965||||136.02565523965|136.02565523965|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|||130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907||||||130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476||140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379||||||171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|||171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|161.85977426429|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653|155.9553063653
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|109.04097930289|109.04097930289|109.04097930289||109.04097930289|109.04097930289|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756||||106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|||106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756||||||106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756||104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909||||||104.68378596909|104.68378596909|104.68378596909|104.68378596909|107.19756896123|107.19756896123|107.19756896123|||107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|107.19756896123|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|117.07648255961|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967|125.12448973967
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|87.928960199521|87.928960199521|87.928960199521||87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521||||87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|||87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863||||||95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309||110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|76.905309059583|76.905309059583|76.905309059583||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583||||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583||||||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207||76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428||||||81.285192202428|81.285192202428|81.285192202428|81.285192202428|73.144238461646|73.144238461646|73.144238461646|||73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646|73.144238461646
07060|100738|/equities/bright-dairy|SHANGHAICOMP|82.088502774398|82.088502774398|82.088502774398||82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705||||71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|||71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705||||||71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605||73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||||||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953
07061|102960|/equities/haibo|SHANGHAICOMP|89.699702421508|89.699702421508|89.699702421508||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||||||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878
07062|101074|/equities/bros-eastern|SHANGHAICOMP|121.02538147978|121.02538147978|121.02538147978||121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978||||121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|||121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978||||||121.02538147978|121.02538147978|121.02538147978|121.02538147978|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894||103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559||||||104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|||104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|128.38147261665|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866|139.73189439866
07063|100479|/equities/capital-tour|SHANGHAICOMP|93.714431267032|93.714431267032|93.714431267032||93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032||||93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|||93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||||||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||||||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665
07064|100622|/equities/butone-info|SHANGHAICOMP|99.748036051036|99.748036051036|99.748036051036||96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556||||96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|||96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556||||||96.175129972556|96.175129972556|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725||||||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|92.886193561182|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552|100.539240552
07065|100826|/equities/irico-display|SHANGHAICOMP|188.41618820321|188.41618820321|188.41618820321||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||||188.41618820321|188.41618820321|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|||210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135|210.59617763135
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|55.64053641518|55.64053641518|55.64053641518||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|||||||||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||||||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|61.443235583705|61.443235583705|61.443235583705|61.443235583705|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||||||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911
07067|101071|/equities/camel-group|SHANGHAICOMP|86.535534017266|86.535534017266|86.535534017266||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||||||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479||||||75.654191634479|75.654191634479|75.654191634479|75.654191634479|73.596435303396|73.596435303396|73.596435303396|||73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396|73.596435303396
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|155.27380090981|155.27380090981|155.27380090981||155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981||||155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|||155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||||||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||||||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831|101.66003087831
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|88.717778133274|88.717778133274|88.717778133274||88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274||||88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|||104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999||||||104.88842690999|104.88842690999|104.88842690999|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319||84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319||||||84.529497449319|84.529497449319|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|||91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|91.458384672075|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882|86.587819807882
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|100.22188771858|100.22188771858|100.22188771858||100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858||||100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|||100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232||||||123.00635482232|123.00635482232|123.00635482232|123.00635482232|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636||116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682||||||117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|||117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|122.88240792028|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976|117.27211016976
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|204.03746926495|204.03746926495|204.03746926495||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|90.383527570711|90.383527570711|90.383527570711||90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973||||75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|||75.580990567973|75.580990567973|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307||||||87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307||87.373530292307|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801||||||95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|||95.30571133801|95.30571133801|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|114.19875304113|150.58646690376|150.58646690376|150.58646690376|150.58646690376|150.58646690376|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447|67.656809377447
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|72.579876118705|72.579876118705|72.579876118705||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705||||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705||||||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892||||||79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|||79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|92.344659942664|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|101.86945388049|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944|105.9264363944
07074|942815|/equities/e-china-comp|SHANGHAICOMP|122.8770054175|122.8770054175|122.8770054175||122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175||122.8770054175|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||||||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||||||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865|110.17092130865
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|85.42142190387|85.42142190387|85.42142190387||85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387||||85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|||85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387||||||85.42142190387|85.42142190387|85.42142190387|85.42142190387|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222||90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093||||||91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|||91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093
07076|100815|/equities/eurasia-group|SHANGHAICOMP|100.09314048422|100.09314048422|100.09314048422||100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422||||100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|107.64902559041|107.64902559041|107.64902559041|107.64902559041|||107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|104.15766080038|104.15766080038|104.15766080038|104.15766080038|104.15766080038|104.15766080038|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513||||||121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513||121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369|114.369
07077|942824|/equities/changbaishan|SHANGHAICOMP|52.622606098278|52.622606098278|52.622606098278||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||||||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488||||||70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|||70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825|70.793506074825
07078|100856|/equities/faway-auto|SHANGHAICOMP|89.549156697951|89.549156697951|89.549156697951||89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361||||76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|||76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491||||||84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491||84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923||||||61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|||61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|61.841086579452|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|65.742929441824|70.593402100124|70.593402100124|70.593402100124|70.593402100124
07079|100543|/equities/changchun-gas|SHANGHAICOMP|136.87270326208|136.87270326208|136.87270326208||136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208||||136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|||136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997||||||124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997||124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956||||||94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|||94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402|89.892189297402
07080|100389|/equities/yidong|SHANGHAICOMP|79.77606280053|79.77606280053|79.77606280053||79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053||||79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|||79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337||||||86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337||86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196||||||88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|89.370484971753|89.370484971753|||89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|89.370484971753|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|91.249308228171|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298|95.440082239298
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|120.38260104963|120.38260104963|120.38260104963||120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963||||120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|||135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896||||||135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218||120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801||||||123.41987575801|123.41987575801|123.41987575801|123.41987575801|122.45736090132|122.45736090132|122.45736090132|||122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|122.45736090132|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|131.66750271633|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868|140.47380558868
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|75.85862647844|75.85862647844|75.85862647844||75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739||||78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|||82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574||||||82.650393063574|82.650393063574|82.650393063574|82.650393063574|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689||86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558||||||89.16741780558|89.16741780558|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|||90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406|90.016271243406
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|67.208111605938|67.208111605938|67.208111605938||67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523||||93.506937886523|93.506937886523|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|||86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|63.609431403525||||||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525||||||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|70.11003373107|70.11003373107|||70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|70.11003373107|83.04514561152|83.04514561152|83.04514561152|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868|96.791470210868
07084|100684|/equities/changyuan|SHANGHAICOMP|103.96905841025|103.96905841025|103.96905841025||103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025||||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116||||||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775||||||91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|||91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451|114.99358374451
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|82.129098769124|82.129098769124|82.129098769124||82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124||||82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|||99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782||||||99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675||101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675||||||101.23801867675|101.23801867675|101.23801867675|109.65277243328|109.65277243328|109.65277243328|109.65277243328|||109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.65277243328|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924|109.14741987924
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|103.44368090139|103.44368090139|103.44368090139||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579||||||70.399219879579|70.399219879579|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|||77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239|77.165051604239
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|188.77853128807|188.77853128807|188.77853128807||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||||||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|159.3461640649|159.3461640649|159.3461640649|159.3461640649||||||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|180.93948182602|180.93948182602
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|70.083244852592|70.083244852592|70.083244852592||70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|57.105458380939|57.105458380939||||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939||||||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361||||||65.97134781361|65.97134781361|65.97134781361|65.97134781361|64.356639722961|64.356639722961|64.356639722961|||64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|64.356639722961|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809|69.11002740809
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|98.555271223278|98.555271223278|||||||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278||||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278||||||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|125.0304741177|125.0304741177|125.0304741177|125.0304741177|125.0304741177|125.0304741177|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861||||||94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|||94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602|91.198903204602
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|83.000217227153|83.000217227153|83.000217227153||83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153||||83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|||83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359||||||95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|99.689548194623||99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|108.89082271395|108.89082271395|108.89082271395|108.89082271395||||||108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|||108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947|109.84205490947
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|178.82051964658|178.82051964658|178.82051964658||178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658||||178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|||210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674||||||185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423||166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423||||||166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|||166.32235807423|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|187.76725643124|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354|172.55958059354
07093|100973|/equities/b-ray-media|SHANGHAICOMP|161.06940006687|161.06940006687|161.06940006687||161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687||||161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|||194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402||||||194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|98.335661975214|98.335661975214|98.335661975214||98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952||||||103.3263233952|103.3263233952|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|||104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903|104.20687145903
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|65.167922542704|65.167922542704|65.167922542704||65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704||||65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|||65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734||||||65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734||65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678||||||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|101.40262948392|101.40262948392|101.40262948392||101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392||||101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|||101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|112.27164769752|112.27164769752|112.27164769752||||||112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752||112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||||||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784
07096|100556|/equities/xuguang|SHANGHAICOMP|90.170797774904|90.170797774904|90.170797774904||90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904||||90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|||77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||||||77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||||||77.415110086029|77.415110086029|77.415110086029|77.415110086029|83.214315750695|83.214315750695|83.214315750695|||83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|83.214315750695|79.03419706778|79.03419706778|79.03419706778
07097|100828|/equities/eagle-mining|SHANGHAICOMP|76.176312028649|76.176312028649|76.176312028649||76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649||||76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|||76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569||||||82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569||82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311||||||76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|||76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|95.284834085834|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551|84.530072909551
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|265.6189114743|265.6189114743|265.6189114743||265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743||||265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|||265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|131.34523823709|131.34523823709|||131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|131.34523823709|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|148.95803646921|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|107.95390480654|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661|106.34281121661
07099|101016|/equities/jilong-gold|SHANGHAICOMP|145.44890293294|145.44890293294|145.44890293294||145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294||||145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|||145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294||||||145.44890293294|145.44890293294|160.79164135062|160.79164135062|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026||158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543||||||170.59213638543|170.59213638543|170.59213638543|170.59213638543|179.87740819653|179.87740819653|179.87740819653|||179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|179.87740819653|199.10717960255|199.10717960255|199.10717960255|199.10717960255|199.10717960255|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445|194.02564788445
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|87.884801626843|87.884801626843|87.884801626843||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843||||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843||||||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|92.57658284545|92.57658284545|92.57658284545||92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019||||||103.28519150019|103.28519150019|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|||107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|107.27808170111|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|119.06689497231|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323|122.71142427323
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|107.84113820857|107.84113820857|107.84113820857||107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256||||100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|||100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354||||||112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354||112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463||||||74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|||74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195|75.497021630195
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|114.45040347835|114.45040347835|114.45040347835||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||||||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896||||||105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|||105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|117.87701031031|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|136.3954159313|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731|131.6723294731
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||||||103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596||||103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|114.52329213397|114.52329213397|114.52329213397|||114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397||||||114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|103.91181734654|103.91181734654|103.91181734654|103.91181734654||103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654||||||103.91181734654|103.91181734654|103.91181734654|101.88531836428|101.88531836428|101.88531836428|101.88531836428|||101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|101.88531836428|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376|114.62083988376
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844||95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938||||||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238|93.877484693238
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|39.333469153769|39.333469153769|39.333469153769||39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769||||39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|||39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769||||||39.333469153769|39.333469153769|39.333469153769|39.333469153769|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611||43.628716270611|43.628716270611|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|51.977655831446|51.977655831446|51.977655831446|51.977655831446|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164||||||57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|||54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|54.084490303685|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|59.776399018197|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408|71.204763571408
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|136.45248051085|136.45248051085|136.45248051085||136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085||||136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|||123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457||||||130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457||130.82210383457|130.82210383457|130.82210383457|130.82210383457|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328||||||117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|||117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|132.20491892867|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|140.24963817435|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315|92.336929056315
07107|101144|/equities/xinji-energy|SHANGHAICOMP|101.47305718195|101.47305718195|101.47305718195||101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195||||101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|||104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436||||||114.16565915436|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283||125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519||||||108.23160367519|108.23160367519|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|||96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|96.938292588618|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234|99.693830051234
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|114.1056441928|114.1056441928|114.1056441928||114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505||||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505||||||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|75.072331424386|75.072331424386||||||75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|||75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728|74.41008169728
07109|100384|/equities/cyts-tours|SHANGHAICOMP|89.295879986448|89.295879986448|89.295879986448||89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448||||89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|||128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||||||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||||||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|118.28792626353|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795|103.62226683795
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|147.45409701493|147.45409701493|147.45409701493||147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|156.21130264098|156.21130264098|156.21130264098||||156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|||156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||||||134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||||||134.40653110054|134.40653110054|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|||130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027|130.82964851027
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|81.070687665253|81.070687665253|81.070687665253||81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253||||81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|||81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901||||||75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901||75.065451541901|75.065451541901|75.065451541901|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|93.424834113334||||||93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|||93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334
07112|100803|/equities/china-enter|SHANGHAICOMP|85.055840972523|85.055840972523|85.055840972523||85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523||||85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|||81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055||||||85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055||85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795||||||83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|||83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|67.232655645101|67.232655645101|67.232655645101||67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101||||67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|||67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101||||||67.232655645101|67.232655645101|67.232655645101|67.232655645101|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405||69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|67.294835371992||||||67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|||67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004|68.978603073004
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|123.64983697503|123.64983697503|123.64983697503||123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503||||123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|||123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|128.21559428761|128.21559428761|128.21559428761|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||||||115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||||||115.18163991485|115.18163991485|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|||115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|115.78837097877|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|124.10861235077|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823|99.494634677823
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|169.86897766081|169.86897766081|169.86897766081||169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081||||169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|138.43801152433|138.43801152433|138.43801152433|138.43801152433|||138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433||||||138.43801152433|138.43801152433|138.43801152433|138.43801152433|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729||150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|165.27938015012|165.27938015012|165.27938015012|165.27938015012|165.27938015012|||||||||||146.91500457789|146.91500457789|||146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789|146.91500457789
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|86.582001322551|86.582001322551|86.582001322551||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551||||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562||||||87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562||87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.909818151479|87.909818151479||||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479
07117|100319|/equities/gezhouba|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397||127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397|127.83844388397
07118|100511|/equities/merro-pharm|SHANGHAICOMP|77.199574615809|77.199574615809|77.199574615809||77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388||||66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|||66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388||||||66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266||||||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424|73.009427320424
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|61.321895736245|61.321895736245|61.321895736245||61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245||||61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|||61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.881141744587|67.881141744587||||||67.881141744587|67.881141744587|67.881141744587|67.881141744587|67.881141744587|67.881141744587|67.881141744587|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222||74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222||||||74.003446907222|74.003446907222|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|||75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383|75.823203798383
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|119.68922677562|119.68922677562|119.68922677562||119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777||||119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|||115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908||||||112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908||112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509||||||119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|||119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|90.487072495038|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|94.955687131444|95.04978642|95.04978642|95.04978642|95.04978642|95.04978642
07121|100429|/equities/china-animal|SHANGHAICOMP|90.876177909283|90.876177909283|90.876177909283||90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283||||90.876177909283|90.876177909283|90.876177909283|90.876177909283|105.27580212377|105.27580212377|105.27580212377|105.27580212377|105.27580212377|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|||108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922||||||126.85673190922|126.85673190922|126.85673190922|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181||||||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703|118.45701052703
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|96.296296009099|96.296296009099|96.296296009099||96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099||||96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|||96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709||||||103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|109.9014745361|109.9014745361|109.9014745361||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361||||||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361
07123|100408|/equities/fiber-glass|SHANGHAICOMP|177.80795644368|177.80795644368|177.80795644368||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368||||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368||||||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043||||||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906|168.93593262906
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|61.839270214221|61.839270214221|61.839270214221||61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119||||55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|||55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899||||||61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899||61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169||||||77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|||77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169
07125|100874|/equities/cec-corecast|SHANGHAICOMP|105.27193797786|105.27193797786|105.27193797786||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786||||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786||||||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427||85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491||||||89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|||89.593739005491|89.593739005491|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.104554998549|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|89.565818966225|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689|97.304441172689
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|147.30049860626|147.30049860626|147.30049860626||147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626||||147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|||147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896||||||155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273||||||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193|124.51259599193
07127|100670|/equities/cn-national-me|SHANGHAICOMP|73.906052203745|73.906052203745|73.906052203745||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||||||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805
07128|100325|/equities/china-meheco|SHANGHAICOMP|230.34559373113|230.34559373113|230.34559373113||230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|204.78258379589|204.78258379589||||204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|76.085776098524|||76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524||||||76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349||76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432
07129|101128|/equities/merchants-ship|SHANGHAICOMP|55.955869611651|55.955869611651|55.955869611651||55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651||||55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|||55.955869611651|55.955869611651|55.955869611651|55.955869611651|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||||||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||||||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605|57.866043610605
07130|101021|/equities/china-merchant|SHANGHAICOMP|83.422523756446|69.197577707181|69.197577707181||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181||||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181||||||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|71.954140842871|71.954140842871||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871||||||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782|75.435488643782
07131|101168|/equities/china-molybden|SHANGHAICOMP|158.87196650564|158.87196650564|158.87196650564||158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564||||158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|||158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443||||||163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443||163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053||||||147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|121.02025995913|121.02025995913|||121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913|121.02025995913
07132|101049|/equities/cn-chemical|SHANGHAICOMP|106.46712010479|106.46712010479|106.46712010479||106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479||||106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|||119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||||||119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||||||119.40862711109|119.40862711109|119.40862711109|119.40862711109|72.097951401456|72.097951401456|72.097951401456|||72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456|72.097951401456
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|107.61473216818|107.61473216818|107.61473216818||107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818||||107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|||107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086||||||113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|109.15167126613|109.15167126613|109.15167126613|109.15167126613||109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|82.485072256367|82.485072256367||||||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367
07134|100681|/equities/china-software|SHANGHAICOMP|85.347497969712|85.347497969712|85.347497969712||85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|68.104196466387||||68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|||68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387||||||68.104196466387|68.104196466387|68.104196466387|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|76.297619604472|76.297619604472|76.297619604472|76.297619604472||76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358||||||77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|||77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033|76.097682752033
07135|100366|/equities/rare-earth|SHANGHAICOMP|185.55303689375|185.55303689375|185.55303689375||185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375||||185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|||185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207||||||196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207||196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301||||||239.55307000301|239.55307000301|239.55307000301|239.55307000301|119.50108500058|119.50108500058|119.50108500058|||119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058|119.50108500058
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|78.941634542146|78.941634542146|78.941634542146||78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146||||78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|||87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977||||||87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985||||||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667|93.54086556667
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|78.533054141302|78.533054141302|78.533054141302||78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302||||78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|||78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|96.695781419684||||||96.695781419684|96.695781419684|96.695781419684|96.695781419684|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177||102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||||||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593|113.69503593
07138|100548|/equities/tianli-tech|SHANGHAICOMP|80.372959358415|80.372959358415|80.372959358415||80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415||||80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|||80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712||||||80.897173039712|80.897173039712|80.897173039712|80.897173039712|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713||84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|125.17640440572|125.17640440572|125.17640440572|114.9789236658|114.9789236658|114.9789236658|114.9789236658||||||114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|||114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689|125.43109697689
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|100.91743700141|100.91743700141|100.91743700141||100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141||||100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|||100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141||||||100.91743700141|100.91743700141|100.91743700141|100.91743700141|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211
07140|100685|/equities/china-railway|SHANGHAICOMP|77.241667274243|77.241667274243|77.241667274243||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||||77.241667274243|77.241667274243|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|||77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493|77.338340199493
07141|100373|/equities/tielong-log|SHANGHAICOMP|114.36306474567|114.36306474567|114.36306474567||114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567||||114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|||122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||||||112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||||||112.78106151775|112.78106151775|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|||111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191|111.39420368191
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|133.52450697062|133.52450697062|133.52450697062||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||||133.52450697062|133.52450697062|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|||135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753|135.54961826753
07143|102088|/equities/qinling-cement|SHANGHAICOMP|82.039859213267|82.039859213267|82.039859213267||82.039859213267|82.039859213267|82.039859213267|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419||||72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|||72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419||||||72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282||63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798||||||66.324814398798|66.324814398798|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|||64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|64.222802086506|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811|67.896692095811
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|94.52755139712|94.52755139712|94.52755139712||94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712||||94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|||94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712||||||94.52755139712|94.52755139712|94.52755139712|94.52755139712|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773||97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973||||||105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|||105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797|107.98584797
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|136.80069864103|136.80069864103|136.80069864103||136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|110.67390895421|110.67390895421|110.67390895421||||110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|||110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421||||||110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421||110.67390895421|110.67390895421|110.67390895421|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717||||||117.68436667717|117.68436667717|117.68436667717|113.06454919698|113.06454919698|113.06454919698|113.06454919698|||113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|113.06454919698|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745|103.7832161745
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|51.390849570502|51.390849570502|51.390849570502||51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502||||51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|||51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161||||||56.760381677161|56.760381677161|56.760381677161|56.760381677161|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095||58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095||||||58.159108230095|58.159108230095|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|||57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126|57.069088637126
07147|1082120|/equities/china-securities|SHANGHAICOMP|97.791773718945|97.791773718945|97.791773718945||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945||||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945||||||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|103.66985446724|103.66985446724||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724||||||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028|104.17510372028
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|112.5424864026|112.5424864026|112.5424864026||112.5424864026|112.5424864026|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568||||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568||||||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|93.445483256521|93.445483256521||||||93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|||93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772|98.302615487772
07149|100638|/equities/fengfan|SHANGHAICOMP|71.942063528368|71.942063528368|71.942063528368||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||||||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114||||||74.286546950114|74.286546950114|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|||70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|70.180960746447|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|72.648841905993|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533|74.964495161533
07150|101041|/equities/china-south|SHANGHAICOMP|52.555479171256|52.555479171256|52.555479171256||52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256||||52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|||52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|61.823657612376|61.823657612376||||||61.823657612376|61.823657612376|61.823657612376|61.823657612376|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748||71.136896183798|71.136896183798|71.136896183798|71.136896183798|71.136896183798|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397||||||69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|||69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|66.632885679497|66.632885679497|66.632885679497||66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|78.515407441728||||78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|||78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178||||||80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178||80.676737232178|80.676737232178|80.676737232178|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617||||||91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|||91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617
07152|100367|/equities/china-spacesat|SHANGHAICOMP|71.455993217138|71.455993217138|71.455993217138||71.455993217138|71.455993217138|71.455993217138|71.455993217138|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407||||59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|||59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407||||||59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199||61.441980971199|61.441980971199|61.441980971199|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|67.262460445703|67.262460445703|67.262460445703||||||67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|||67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703
07153|100393|/equities/china-sports|SHANGHAICOMP|78.128982349907|78.128982349907|78.128982349907||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907||||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907||||||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|75.128355818515|75.128355818515|75.128355818515|75.128355818515||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515||||||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181|74.87975503181
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|207.24723024706|207.24723024706|207.24723024706||215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144||||215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|||254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338||||||254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|207.84272458855|207.84272458855|207.84272458855|207.84272458855||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855||||||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|263.50231954632|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|307.65370237402|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134|295.73840215134
07155|100339|/equities/ctv-media|SHANGHAICOMP|87.764982706763|87.764982706763|87.764982706763||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||||||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542||||||90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|||90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542
07156|101154|/equities/china-wafer|SHANGHAICOMP|132.71941775409|132.71941775409|132.71941775409||132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409||||132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|||132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982||||||142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982||142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517||||||116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|||116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095|126.42706943095
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|170.68232281481|170.68232281481|170.68232281481||170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481||||170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|||164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|198.75385612403|198.75385612403|198.75385612403||||||198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403||198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701||||||178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|||178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|166.48763031553|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144|143.82510804144
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|169.75758734933|169.75758734933|169.75758734933||169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659||||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659||||||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|112.05289081982||||||112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|||112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978|122.83807368978
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|107.06705033182|107.06705033182|107.06705033182||107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182||||107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|||107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417||||||110.49117174417|110.49117174417|110.49117174417|110.49117174417|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478||112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||||||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|85.013935851306|85.013935851306|85.013935851306||85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306||||85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|||83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086||||||83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086||83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895||||||89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|||89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|84.020774599792|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488|81.7847787488
07161|102956|/equities/chinese-univer|SHANGHAICOMP|76.936072285241|76.936072285241|76.936072285241||76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241||||76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|||88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243||||||88.514677211243|88.514677211243|88.514677211243|88.514677211243|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727||84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727||||||84.111443161727|84.111443161727|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|||85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|85.084813427336|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|91.422200356015|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698|95.243364124698
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|117.87228276315|117.87228276315|117.87228276315||117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315||||117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|121.50403847311|121.50403847311|121.50403847311|121.50403847311|121.50403847311|121.50403847311|121.50403847311|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|||150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||||||165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||||||165.90774523615|165.90774523615|165.90774523615|165.90774523615|108.58120974119|108.58120974119|108.58120974119|||108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|108.58120974119|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|126.33654822935|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887|114.83992348887
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|221.8370939857|221.8370939857|221.8370939857||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688
07164|942825|/equities/chuanyi|SHANGHAICOMP|151.43280716012|151.43280716012|151.43280716012||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||||||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|155.64934799737|155.64934799737||||||155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|||155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505|113.9395111505
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|103.02230524513|103.02230524513|103.02230524513||103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|116.79076900288|116.79076900288|116.79076900288||||116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|||134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722||||||94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722||94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445||||||98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|||98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068|98.706041450068
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|94.881298175952|94.881298175952|94.881298175952||94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201||||111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|||111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086||||||116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086||116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941||||||99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|||99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223|106.38622736223
07167|100710|/equities/dima-industry|SHANGHAICOMP|90.559757069994|90.559757069994|90.559757069994||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|||92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||||||103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||||||103.65840835562|103.65840835562|103.65840835562|103.65840835562|108.75807446739|108.75807446739|108.75807446739|||108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739|108.75807446739
07168|100621|/equities/fuling|SHANGHAICOMP|61.055024789944|61.055024789944|61.055024789944||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||||||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||61.055024789944|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|73.582115050792|73.582115050792||||||73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|||73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927|72.040449432927
07169|100496|/equities/gangjiu|SHANGHAICOMP|65.146474555618|65.146474555618|65.146474555618||65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618||||65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|||69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793||||||73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793||73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.266831016179|76.266831016179|76.266831016179||||||76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|||76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|77.111978298329|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317|74.365654671317
07170|942818|/equities/chq-gas|SHANGHAICOMP|144.60932708483|144.60932708483|144.60932708483||144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483||||144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|||144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696||||||150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696||150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|137.28668209475|137.28668209475|137.28668209475||||||137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|||137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|121.17755738122|121.17755738122|121.17755738122||121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122||||121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|146.46274777994|146.46274777994|||146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||||||161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||||||161.33279113925|161.33279113925|161.33279113925|161.33279113925|172.45990415535|172.45990415535|172.45990415535|||172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|172.45990415535|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887|182.84940748887
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|115.98561054221|115.98561054221|115.98561054221||115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763||||105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|||105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763||||||105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733||105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061||||||101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|||99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|99.212540597232|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441|113.1736409441
07173|100355|/equities/chongqing-road|SHANGHAICOMP|127.02173109432|127.02173109432|127.02173109432||127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432||||127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|||127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619||||||73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619||73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|83.338489000272|83.338489000272|83.338489000272||83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272||||83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|||86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|93.319653255531||||||93.319653255531|93.319653255531|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509||94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509||||||94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|||94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|94.824850725383|100.03993240147|100.03993240147|100.03993240147|100.03993240147|100.03993240147
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|121.75282374558|121.75282374558|121.75282374558||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771||||||129.1628992771|129.1628992771|129.1628992771|129.1628992771|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131||136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|126.74667474061||||||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466|110.38727986466
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|483.50076672469|483.50076672469|483.50076672469||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||||||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508||||||595.04124881508|595.04124881508|595.04124881508|595.04124881508|606.54127131929|606.54127131929|606.54127131929|||606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|606.54127131929|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|639.69675408343|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238|173.39573680238
07177|100378|/equities/taiji|SHANGHAICOMP|97.660196489523|97.660196489523|97.660196489523||97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523||||97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|||128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563||||||128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563||128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174||||||118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|||118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674|97.761942835674
07178|100352|/equities/three-gorges|SHANGHAICOMP|84.469757614524|84.469757614524|84.469757614524||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524||||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524||||||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|78.41167184758|78.41167184758|78.41167184758||||||78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|||78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112|82.747648636112
07179|100945|/equities/wanli|SHANGHAICOMP|141.33677691739|141.33677691739|141.33677691739||141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538||||123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|149.1102773534|149.1102773534|149.1102773534|||149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534||||||149.1102773534|149.1102773534|149.1102773534|159.97755249434|159.97755249434|159.97755249434|159.97755249434|||||||||||159.97755249434|159.97755249434||159.97755249434|159.97755249434|159.97755249434|159.97755249434|159.97755249434|159.97755249434|159.97755249434|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887||||||89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|||89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872|89.424529343872
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|110.35270886892|110.35270886892|110.35270886892||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892||||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892||||||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||||||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|105.90940186482|105.90940186482|105.90940186482||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482||||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482||||||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177||116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284||||||134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|||134.52302621284|134.52302621284|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841|126.41953407841
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|267.76063909337|267.76063909337|267.76063909337||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337||||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337||||||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887||310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018||||||310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|||310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663|335.21854113663
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|67.194926888594|55.564223603838|55.564223603838||55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838||||55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|||55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|70.684212002168|70.684212002168||||||70.684212002168|70.684212002168|70.684212002168|70.684212002168|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548||82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214||||||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|98.258063855833|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708|90.132609141708
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|235.83228913818|235.83228913818|235.83228913818||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|122.6325941397|122.6325941397|122.6325941397|||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||||||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|95.837692785566|95.837692785566|95.837692785566||95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|70.64090435247|70.64090435247|70.64090435247||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.744190871141|70.744190871141|70.744190871141|70.744190871141|70.744190871141|70.744190871141|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226|78.323561962226
07187|100307|/equities/citychamp|SHANGHAICOMP|77.503241727616|77.503241727616|77.503241727616||77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616||||77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|||77.503241727616|77.503241727616|77.503241727616|77.503241727616|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436||||||62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379||66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379||||||66.6736020379|66.6736020379|66.6736020379|66.6736020379|71.097274454456|71.097274454456|71.097274454456|||71.097274454456|71.097274454456|71.097274454456|71.097274454456|71.097274454456|71.097274454456|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|83.732510251391|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|75.594736831482|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483|80.154739989483
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|90.244626146271|90.244626146271|90.244626146271||90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271||||90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|||90.244626146271|90.244626146271|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301||||||94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301||94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366||||||116.03604060366|116.03604060366|116.03604060366|116.03604060366|105.05182208631|105.05182208631|105.05182208631|||105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|105.05182208631|90.481574193873|90.481574193873|90.481574193873|97.113451818563|97.113451818563
07189|100894|/equities/zhongchu|SHANGHAICOMP|77.524713927297|77.524713927297|77.524713927297||77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297||||77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|79.733327087624|79.733327087624|79.733327087624|79.733327087624|76.181734619656|76.181734619656|76.181734619656|||76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656||||||76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656||76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|121.89979482277|121.89979482277|121.89979482277||121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195||||112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|||112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|120.33629267093||||||120.33629267093|120.33629267093|120.33629267093|120.33629267093|120.33629267093|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445||128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|116.46431134786|116.46431134786|116.46431134786||||||116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|||116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|105.05530520283|105.05530520283|105.05530520283|105.05530520283|105.05530520283
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|63.653634957203|63.653634957203|63.653634957203||63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203||||63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|||63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522||||||60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522||60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897||||||67.652835905897|67.652835905897|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|||71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|71.241258075142|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|73.465044986895|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666|80.056932836666
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|72.074380201184|72.074380201184|72.074380201184||72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184||||72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|75.581355076745|75.581355076745|||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||||||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||||||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781|73.755176896781
07193|101145|/equities/china-cosco|SHANGHAICOMP|315.47274061776|315.47274061776|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||||||310.93005255|310.93005255|310.93005255|383.235|383.235|383.235|383.235|||383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235|383.235
07194|101124|/equities/china-shipping|SHANGHAICOMP|53.287308191054|53.287308191054|53.287308191054||53.287308191054|53.287308191054|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257||||58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|||63.688920113279|63.688920113279|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035||||||72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||||||78.690067789737|78.690067789737|78.690067789737|76.323282790406||76.323282790406|76.323282790406|||76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406|76.323282790406
07195|100295|/equities/china-ship|SHANGHAICOMP|48.269645802577|48.269645802577|48.269645802577||48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577||||48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|||48.269645802577|48.269645802577|48.269645802577|48.269645802577|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|59.461192876365||||||59.461192876365|59.461192876365|59.461192876365|59.461192876365|59.461192876365|59.461192876365|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395||||||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|70.011651897974|68.837964601518
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|87.631792402873|87.631792402873|87.631792402873||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873||||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873||||||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867||||||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318|81.073649773318
07197|102097|/equities/cred-holding|SHANGHAICOMP|214.62301781012|214.62301781012|214.62301781012||214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|||||||||||||||||||214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|223.4771838336|223.4771838336|223.4771838336|223.4771838336|||223.4771838336|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||||||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||||||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|129.56043661671|||129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|129.56043661671|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205|153.95453225205
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|99.81222799567|99.81222799567|99.81222799567||99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567||||99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|||99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803||||||115.03080326803|115.03080326803|115.03080326803|115.03080326803|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591||105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|178.67950215351|178.67950215351|178.67950215351||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351
07200|100315|/equities/cssc-steel|SHANGHAICOMP|150.76497102781|150.76497102781|150.76497102781||150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142||||116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|||116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142||||||116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|98.062820642561|98.062820642561|98.062820642561||||||||||||98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768||||||93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|||93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768
07201|101161|/equities/cts-logistics|SHANGHAICOMP|91.285624007305|91.285624007305|91.285624007305||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||||||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947||||||117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|118.79935694562|118.79935694562|||118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562|118.79935694562
07202|100836|/equities/songliao-auto|SHANGHAICOMP|138.00968097361|138.00968097361|138.00968097361||138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621||||104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|||104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|100.92651184509|100.92651184509|100.92651184509|100.92651184509||||||100.92651184509|100.92651184509|100.92651184509|100.92651184509|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393||100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288||||||111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|||111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|127.37760680022|102.16280491833|102.16280491833|102.16280491833|102.16280491833
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|42.652383308781|42.652383308781|42.652383308781||42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781||||53.801712109162|53.801712109162|53.801712109162|53.801712109162|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|||58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679||||||58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679||58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|75.575557485015||||||75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|||75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|92.892595055206|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007|86.524399269007
07204|100504|/equities/daheng-tech|SHANGHAICOMP|90.750343648474|90.750343648474|90.750343648474||90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474||||90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|||90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295||||||82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295||82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|95.91881364659|95.91881364659|95.91881364659|95.91881364659|95.91881364659|108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.62709782062||||||108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.69775135901|108.69775135901|108.69775135901|||108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|108.69775135901|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|106.68356563973|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854|86.652180965854
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|114.90898979331|114.90898979331|114.90898979331||114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331||||114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|120.85887206507|120.85887206507|||120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507||||||120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178||117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281||||||124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|||124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|114.50967776597|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552|112.4164828552
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|83.120990023743|83.120990023743|83.120990023743||83.120990023743|83.120990023743|83.120990023743|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499||||88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|||88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936||||||89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|52.672745591317|52.672745591317|52.672745591317||52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|67.557743136606|67.557743136606|67.557743136606|67.557743136606|67.557743136606||||67.557743136606|67.557743136606|67.557743136606|67.557743136606|67.557743136606|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|||73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539||||||73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539||73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314||||||75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|||75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314
07208|101125|/equities/dalian-port|SHANGHAICOMP|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773||108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|129.51832403797|129.51832403797|129.51832403797||129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|114.56019887134|114.56019887134|114.56019887134|114.56019887134||114.56019887134|114.56019887134|114.56019887134|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476||||115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|||107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515||||||119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|127.46696135166||127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|100.47551265426||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426
07210|100833|/equities/dalian-power|SHANGHAICOMP|59.558059199833|59.558059199833|59.558059199833||59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|||||||||||||||59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|||59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488||||||67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488||67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942
07211|100942|/equities/danhua-chem|SHANGHAICOMP|111.92515322869|111.92515322869|111.92515322869||111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528||||99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|||99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528||||||99.952806112528|99.952806112528|99.952806112528|99.952806112528|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228||107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065||||||87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.546748599052|||87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|87.546748599052|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849|105.78516970849
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|79.980142585017|79.980142585017|79.980142585017||79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017||||79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|91.571228715873|91.571228715873|91.571228715873|||91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873||||||91.571228715873|91.571228715873|91.571228715873|91.571228715873|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098||||||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|64.183663452421|64.183663452421|64.183663452421||64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421||||64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|||81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|85.999807927173|85.999807927173|85.999807927173||85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173||||85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|||85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763||||||80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763||80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927||||||79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|||79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927
07215|100813|/equities/dashang|SHANGHAICOMP|62.250402511264|62.250402511264|62.250402511264||62.250402511264|62.250402511264|62.250402511264|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277||||74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||||||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||||||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|141.74726026985|141.74726026985|141.74726026985||141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985||||103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|||103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413||||||103.52182601413|103.52182601413|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||||||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239
07217|100858|/equities/huayin-elec|SHANGHAICOMP|111.46701377851|140.36545330493|140.36545330493||140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736||||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736||||||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606||||||181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|||181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624|139.24852643624
07218|101148|/equities/datang-power|SHANGHAICOMP|127.11563447229|127.11563447229|127.11563447229||127.11563447229|127.11563447229|127.11563447229|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342||||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342||||||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|85.691040048184|85.691040048184||||||85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|||85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761|82.336645125761
07219|100432|/equities/datang-telecom|SHANGHAICOMP|195.76070536455|195.76070536455|195.76070536455||195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455||||195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|212.5823464382|212.5823464382||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382||||||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|189.01080850904||189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821||||||197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|||197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|154.04378917783|154.04378917783|154.04378917783|154.04378917783
07220|942602|/equities/dawning-information|SHANGHAICOMP|118.60739201593|118.60739201593|108.41824532069||108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069||||108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|||108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|129.28078272778|129.28078272778||||||129.28078272778|129.28078272778|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721||127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413||||||136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|||136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946|132.28238392946
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|76.611764433008|76.611764433008|76.611764433008||76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008||||76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|||86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551||||||92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551||92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026||||||94.420802162026|94.420802162026|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|||94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496|94.359468507496
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|88.389664204281|88.389664204281|88.389664204281||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281||||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|69.904312000576|69.904312000576|69.904312000576||69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576||||69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|||64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734||||||64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789||67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789||||||67.846345209789|67.846345209789|67.846345209789|67.846345209789|77.064841556815|77.064841556815|77.064841556815|||77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|77.064841556815|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|79.391815674227|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642|73.540220341642
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|194.03896780021|194.03896780021|194.03896780021||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021||194.03896780021|194.03896780021||||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021||||||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|100.45660669829|100.45660669829|100.45660669829|100.45660669829||100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829||||||100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|||100.45660669829|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|111.05576932242|139.10139197177|139.10139197177|139.10139197177|139.10139197177|139.10139197177|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204|56.635068593204
07225|100666|/equities/deluxe-family|SHANGHAICOMP|64.841834111784|64.841834111784|64.841834111784||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|69.95483284438|69.95483284438|69.95483284438|||69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438|69.95483284438
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|208.18566341796|208.18566341796|208.18566341796||208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796||||208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|||208.18566341796|208.18566341796|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|||||||||||136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963||||||136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963||136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193||||||139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|||139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014|117.87209411014
07227|100926|/equities/lansheng|SHANGHAICOMP|72.680729739273|72.680729739273|72.680729739273||72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273||||72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|||76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658||||||76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675||76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183||||||76.636321963183|76.636321963183|76.636321963183|76.636321963183|75.6304371491|75.6304371491|75.6304371491|||75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|75.6304371491|81.948680408603|81.948680408603|81.948680408603|81.948680408603|81.948680408603
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328||165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|120.15048502358||||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|105.53744674564|105.53744674564|105.53744674564||105.53744674564|105.53744674564|105.53744674564|||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|96.148987806314|96.148987806314|96.148987806314||96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823||||81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|||81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823||||||81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458||||||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446||76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446|76.870535025446
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|53.874933735807|53.874933735807|53.874933735807||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807||||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807||||||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553||58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884||||||64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|||64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|69.206845620683|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944|72.404973290944
07232|100907|/equities/dr.-peng|SHANGHAICOMP|78.079366359743|78.079366359743|78.079366359743||78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276||||83.731223978276||83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|85.27122225215|85.27122225215|85.27122225215|||85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215||||||85.27122225215|85.27122225215|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004||96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869||||||86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|||86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|73.790887663564|73.790887663564|73.790887663564||73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564||||73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|||73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||||||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||||||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|93.766247097095|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593|91.137832021593
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|62.653560165377|62.653560165377|62.653560165377||62.653560165377|62.653560165377|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107||||63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|||63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292||||||74.799136977292|74.799136977292|74.799136977292|74.799136977292|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929||73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644||||||75.811813456644|75.811813456644|75.811813456644|75.811813456644|78.602191245873|78.602191245873|78.602191245873|||78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|78.602191245873|82.324062093102|82.324062093102|82.324062093102|82.324062093102|82.324062093102
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|96.462225770732|96.462225770732|96.462225770732||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732||||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732||||||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425||103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|94.219849995241|94.219849995241|94.219849995241||||||94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|||94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865|94.981602446865
07236|100883|/equities/eastern-comms|SHANGHAICOMP|66.045830126684|66.045830126684|66.045830126684||66.045830126684|66.045830126684|66.045830126684|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555||||72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|||72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555||||||72.408352018555|72.408352018555|72.408352018555|72.408352018555|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495||74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795||||||71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|||71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124|73.723334557124
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|65.628615241889|65.628615241889|65.628615241889||65.628615241889|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799||||67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|||73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452||||||72.468377525452|72.468377525452|72.468377525452|72.468377525452|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166||73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697||||||73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|||73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185|74.206688435185
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|80.932871119367|80.932871119367|80.932871119367||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367||||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367||||||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285||83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|96.576288680292|96.576288680292|96.576288680292|96.576288680292||||||96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|||96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216|100.54374485216
07239|100340|/equities/hejia-company|SHANGHAICOMP|60.435443682562|60.435443682562|60.435443682562||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||||||||||||||||||||||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||||||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019||||||57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|||57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|327.07897571464|327.07897571464|327.07897571464||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||||||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523||||||355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|||355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847|224.13286996847
07241|100690|/equities/eging-photovol|SHANGHAICOMP|170.49538755443|170.49538755443|170.49538755443||170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443||||170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|192.49572383109|||192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109||||||192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109||192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848||||||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|78.984177690261|78.984177690261|78.984177690261||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||||||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829||||||82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|||82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304|99.79653408304
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|114.78844748065|114.78844748065|114.78844748065||114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065||||114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|||114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298||||||110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298||110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878||||||104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|||104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|26.766741953622|26.766741953622|26.766741953622||26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622||||26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|||28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591||||||26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123||34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|41.954032852104|41.954032852104|41.954032852104|||||41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104||||||41.954032852104|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|||42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|48.298958636314|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|51.723576646049|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929|56.152918887929
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|119.10591465285|119.10591465285|119.10591465285||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||||||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566||||||131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|||131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566
07246|100510|/equities/eerduosi|SHANGHAICOMP|124.5162002458|124.5162002458|124.5162002458||124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458||||124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|||133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||||||183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||||||115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|||115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664|120.74784434664
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|162.70061263362|162.70061263362|162.70061263362||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362||||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||||||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|69.091833150031|69.091833150031|69.091833150031||85.448357800132|85.448357800132|85.448357800132|103.57627797054|103.57627797054|103.57627797054|103.57627797054|103.57627797054|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686||||139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|||139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638||||||161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638||161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964||||||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089|88.089
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|138.8099688928|138.8099688928|138.8099688928||138.8099688928|138.8099688928|138.8099688928|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026||||161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|||161.57791255026|161.57791255026|161.57791255026|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457||||||144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639||135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639||||||135.58067351639|135.58067351639|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|||136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143|136.90177565143
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|105.10768259001|105.10768259001|105.10768259001||105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001||||105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|||74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504||||||92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|102.9420134485|102.9420134485|102.9420134485|102.9420134485|102.9420134485||102.9420134485|102.9420134485|102.9420134485|102.9420134485|102.9420134485|102.9420134485|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568||||||94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|||94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|101.4575928657|101.4575928657|101.4575928657|101.4575928657|101.4575928657
07251|101115|/equities/everbright|SHANGHAICOMP|132.98005755702|132.98005755702|132.98005755702||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|146.194586204|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045|144.63398550045
07252|100674|/equities/fangda|SHANGHAICOMP|82.419956389123|82.419956389123|82.419956389123||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||||||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442||||||86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|||86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442
07253|100669|/equities/fangda-steel|SHANGHAICOMP|92.817687442897|92.817687442897|92.817687442897||92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897||||92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|||92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096||||||109.25640634096|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155||||||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|138.64550216429|138.64550216429|138.64550216429||138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119||||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119||||||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|63.00194428694||||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694
07255|101109|/equities/fengfan-power|SHANGHAICOMP|111.26626769895|111.26626769895|111.26626769895||111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895||||111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|||131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985||||||131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985||131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665||||||83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|||83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|78.705350816383|78.705350816383|78.705350816383||78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802||||78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|||78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974||||||84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974||84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|95.51489537585||||||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952|99.50090148952
07257|101035|/equities/first-tractor|SHANGHAICOMP|189.07504435973|189.07504435973|189.07504435973||189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792|148.06194289792
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|26.803772995221|26.803772995221|26.803772995221||26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221||||26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|30.943735347342|30.943735347342|30.943735347342|||30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|33.544799066997||||||33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997||33.544799066997|33.544799066997|40.993277608452|40.993277608452|40.993277608452|40.993277608452|40.993277608452|40.993277608452|40.993277608452|45.154240908137|45.154240908137|45.154240908137|45.154240908137|45.154240908137|45.154240908137|45.154240908137|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676||||||50.769328657676|50.769328657676|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|||58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|58.412619982369|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|78.832638274652|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372|53.137120779372
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|58.777733720383|58.777733720383|58.777733720383||58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|62.209851211734|62.209851211734||||62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|||62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218||||||60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601||||||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995|62.978376445995
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|79.726114057241|79.726114057241|79.726114057241||79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241||||79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|||89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235||||||97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018||||||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005|92.919698524005
07261|100994|/equities/fortune-ng|SHANGHAICOMP|70.551056465384|70.551056465384|70.551056465384||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384||||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384||||||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286||||||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132|67.565947361132
07262|101127|/equities/founder-securi|SHANGHAICOMP|84.530911356367|84.530911356367|84.530911356367||84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367||||84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|||95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813||||||95.196755885813|95.196755885813|95.196755885813|95.196755885813|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551||100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872||||||98.693960219872|98.693960219872|98.693960219872|98.693960219872|108.21350198993|108.21350198993|108.21350198993|||108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.21350198993|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|108.57723572962|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378|111.00377832378
07263|100741|/equities/founder-tech|SHANGHAICOMP|95.689339850982|95.689339850982|95.689339850982||95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|||||95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|||95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|73.818768215199||||||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199||||||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876|75.855488069876
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|62.686186522396|62.686186522396|62.686186522396||62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492||||59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|65.734509654909|65.734509654909|65.734509654909|||65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|69.697381907002|69.697381907002||||||69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002||69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374||||||||||||||||78.832490959374|78.832490959374|78.832490959374|||78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|259.77061565737|259.77061565737|259.77061565737||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||||||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||259.77061565737|259.77061565737|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098||||||281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|||281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669|297.85999100669
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|112.61325985865|112.61325985865|112.61325985865||112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865||||112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||||||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||||||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998|56.352519233998
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|130.93574844038|130.93574844038|130.93574844038||130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038||||130.93574844038|130.93574844038|130.93574844038|130.93574844038|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|||158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943||||||158.92382288943|158.92382288943|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867||||||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787|139.52503229787
07268|100905|/equities/fujian-cement|SHANGHAICOMP|77.271377193981|77.271377193981|77.271377193981||77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981||||77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|||83.349200925466|83.349200925466|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359||||||91.608635502359|91.608635502359|91.608635502359|91.608635502359|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003||96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578||||||95.131789340578|95.131789340578|95.131789340578|95.131789340578|87.481529578903|87.481529578903|87.481529578903|||87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|87.481529578903|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963|83.551277485963
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|164.2442006265|164.2442006265|164.2442006265||164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265||||164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|||108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224||||||108.94053701224|108.94053701224|108.94053701224|108.94053701224|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921||||||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507|107.41261935507
07270|100301|/equities/fujian-express|SHANGHAICOMP|77.730354919194|77.730354919194|77.730354919194||77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194||||77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|||85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465||||||97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657||97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899||||||95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|||95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|74.849827868944|74.849827868944|74.849827868944||74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944||||74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|||74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944||||||74.849827868944|74.849827868944|74.849827868944|74.849827868944|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396||||||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|83.72404939179|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|92.694052889951|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984|96.589507736984
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|104.06271139256|104.06271139256|104.06271139256||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256||||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256||||||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|135.19378404448|135.19378404448|135.19378404448||135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794||||||117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|||117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976|112.76268934976
07273|942796|/equities/furi-elec|SHANGHAICOMP|175.99932421106|175.99932421106|175.99932421106||175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|138.2023606083|138.2023606083||||138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|||138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083||||||138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083||138.2023606083|138.2023606083|138.2023606083|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883||||||129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|||129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|129.51038568706|101.53456656218|101.53456656218
07274|100650|/equities/fynex-textile|SHANGHAICOMP|68.788171917332|68.788171917332|68.788171917332||68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332||||68.788171917332|68.788171917332|68.788171917332|68.788171917332|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|||77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777||||||77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777||77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103||||||86.362910997103|86.362910997103|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|||84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|84.611453901345|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|87.01838235735|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401|95.720316313401
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|107.52964198329|107.52964198329|107.52964198329||107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329||||107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|||107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891||||||108.95587437891|108.95587437891|108.95587437891|108.95587437891|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614||109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131||||||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|146.84483567551|146.84483567551|146.84483567551||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||||||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782||||||150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|||150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889|140.19911658889
07277|100583|/equities/fj-longking|SHANGHAICOMP|88.011283648262|88.011283648262|88.011283648262||88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|||||||||88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|||88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||||||81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||||||81.997581053778|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|||85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|92.585396655082|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|96.377865669163|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384|94.143832523384
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|101.89415437172|101.89415437172|101.89415437172||101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172||||101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|||101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172||||||101.89415437172|101.89415437172|101.89415437172|101.89415437172|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781||107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912||||||118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|||118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|130.7776776889|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218|122.53131986218
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|61.77107863865|61.77107863865|61.77107863865||61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865||||61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|||61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||||||70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||||||70.103591527623|70.103591527623|70.103591527623|70.103591527623|73.020771342767|73.020771342767|73.020771342767|||73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|73.020771342767|77.775995721158|77.775995721158|77.775995721158|77.775995721158|77.775995721158
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|192.12711424691|192.12711424691|192.12711424691||192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691||||192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|||213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607||||||222.09668408607|222.09668408607|222.09668408607|222.09668408607|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|312.05475445059|312.05475445059||312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793||||||222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|||222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|284.40525781125|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094|150.95259614094
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|85.240517989198|85.240517989198|85.240517989198||85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198||||85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|||85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238||||||97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574||99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574||||||99.046546253574|99.046546253574|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|||90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|90.079984587713|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616|77.424221363616
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|111.62415450797|111.62415450797|111.62415450797||111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709||||90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|||90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709||||||90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687||98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687||||||98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|||98.164236782687|98.164236782687|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|105.66997511511|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|128.7010232204|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328|93.090270965328
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|93.961968543894|93.961968543894|93.961968543894||93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894||||93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|||91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928||||||91.481003722928|91.481003722928|91.481003722928|91.481003722928|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161||72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|88.147549187029|88.147549187029|88.147549187029|88.147549187029|88.147549187029|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492||||||90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|||90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173|94.91305166173
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|90.424464932603|90.424464932603|90.424464932603||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603||||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603||||||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|100.86837665105|100.86837665105||100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|94.29183138786|94.29183138786|94.29183138786||94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786||||94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|||94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982||||||108.60361588982|108.60361588982|108.60361588982|108.60361588982|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|200.01595198286|200.01595198286|200.01595198286||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||||||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|216.70055051789|216.70055051789|216.70055051789||||||216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|||216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|244.61890629312|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|258.48945019034|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271|243.7246131271
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|365.79943809738|365.79943809738|365.79943809738||365.79943809738|365.79943809738|365.79943809738|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496||||306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|||306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054||||||354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|357.17533187924||357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547||||||328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|||328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678|154.67213959678
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|66.682991756504|66.682991756504|66.682991756504||66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504||||66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|||68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484||||||68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484||68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|223.89172840426|223.89172840426|223.89172840426||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426||||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426||||||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164||240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224||||||174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|||174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|92.918379740046|92.918379740046|92.918379740046||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||||||92.918379740046|92.918379740046|92.918379740046|92.918379740046|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931||88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|104.54723207481|104.54723207481|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161||||||101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|||101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263|94.376072835263
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|108.50865701186|108.50865701186|108.50865701186||108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186||||108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|||108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186||||||108.50865701186|108.50865701186|108.50865701186|108.50865701186|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918||110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|117.28401293372|117.28401293372|117.28401293372|117.28401293372||||||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|87.476631348424|87.476631348424|87.476631348424||87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424||||87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|||106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287||||||109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824||117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094||||||130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|||130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573|137.11858992573
07293|100839|/equities/qilianshan|SHANGHAICOMP|95.756717046806|95.756717046806|95.756717046806||95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819||||||||||||||75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|||75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|90.606239399237|90.606239399237|90.606239399237||||||90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269||90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269||||||90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|89.676587105963|89.676587105963|||89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|89.676587105963|103.27596635568|103.27596635568|103.27596635568|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055|108.38865942055
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|69.829240702503|69.829240702503|69.829240702503||69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503||||69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|||80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357||||||80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136||89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||||||90.252|90.252|90.252|90.252|90.252|90.252|90.252|||90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252
07295|100889|/equities/gd-power|SHANGHAICOMP|130.65102638181|130.65102638181|130.65102638181||130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181||||130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|||130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181||||||130.65102638181|130.65102638181|130.65102638181|130.65102638181|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171||135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|108.01058718469|108.01058718469||||||108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|||108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605|98.358652604605
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|64.312659313607|64.312659313607|64.312659313607||64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607||||64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|||72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242||||||78.810447112242|78.810447112242|78.810447112242|78.810447112242|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712||81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309||||||77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|||77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309
07297|100580|/equities/gemdale|SHANGHAICOMP|47.549862059185|47.549862059185|47.549862059185||47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545||||56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|||56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|70.960229806108|70.960229806108|70.960229806108|70.960229806108|70.960229806108|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||||||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||||||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|||68.10068216212|68.10068216212|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|77.946047410546|96.186938410763|96.186938410763|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|91.675582972678|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776|86.986159133776
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|138.21259723596|138.21259723596|138.21259723596||138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596||||138.21259723596|138.21259723596|138.21259723596|138.21259723596||138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|||138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596||||||138.21259723596|138.21259723596|138.21259723596|138.21259723596|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713||145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|117.99843955802|117.99843955802|117.99843955802||||||117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|||117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368|89.255493111368
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|53.234732623881|53.234732623881|53.234732623881||53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881||||53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|||58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961||||||58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|65.633184589313|65.633184589313|65.633184589313|65.633184589313||65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152||||||66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|||66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875|70.321383516875
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|204.88760436725|204.88760436725|204.88760436725||204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613||||205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|||205.43817868613|205.43817868613|205.43817868613|205.43817868613|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895||||||235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|245.948124742||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742||||||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877|190.98316877
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|103.61654988962|103.61654988962|103.61654988962||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|||||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962||||||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261||108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192||||||110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|122.59598943117|122.59598943117|||122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|122.59598943117|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879|113.94420587879
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|72.494992007246|72.494992007246|72.494992007246||72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246||||72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|||72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193||||||80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087||71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843||||||70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|||70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|68.915450571975|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|70.172949832982|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863|71.175817095863
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|319.09821941552|319.09821941552|319.09821941552||319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429||||411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|||411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775||||||241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299||||||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|206.33424515872|206.33424515872
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|121.44780312301|121.44780312301|121.44780312301||121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301||||121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|||121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301|121.44780312301||||||121.44780312301|121.44780312301|121.44780312301|121.44780312301|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242||136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242||||||136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|||136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|136.57636733242|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526|140.77860880526
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|85.661216770723|85.661216770723|85.661216770723||85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723||||85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|||85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723||||||85.661216770723|85.661216770723|85.661216770723|85.661216770723|92.210961355827|92.210961355827|92.210961355827|92.210961355827|92.210961355827|92.210961355827|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021||97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119||||||99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|97.117061862258|97.117061862258|||97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258|97.117061862258
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|107.99712533727|107.99712533727|107.99712533727||107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059||||120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||||||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||||||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725|110.10083181725
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|749.25000564565|749.25000564565|749.25000564565||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||||||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747||||||799.78011319747|799.78011319747|799.78011319747|510.23631278268|510.23631278268|510.23631278268|510.23631278268|||510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268|510.23631278268
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|141.7831158202|141.7831158202|141.7831158202||141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202||||141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|||162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376||||||162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108||146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108||||||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198
07309|100342|/equities/greattown|SHANGHAICOMP|73.228915729281|73.228915729281|73.228915729281||73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281||||73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|||73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|78.570954956794|78.570954956794||||||78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794||78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|85.007741113942|85.007741113942|85.007741113942|85.007741113942|85.007741113942|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619||||||93.535359873619|93.535359873619|93.535359873619|93.535359873619|96.99920135397|96.99920135397|96.99920135397|||96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|96.99920135397|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906|102.73706651906
07310|101197|/equities/greattown-b|SHANGHAICOMP|113.61390102433|113.61390102433|113.61390102433||113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433||||113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|||116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176||||||115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176||115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872|105.872|||105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|150.54246941472|150.54246941472|150.54246941472||150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472||||150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|||166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359||||||166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561||||||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|165.02061232372|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012|181.19000870012
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|133.34284476591|133.34284476591|133.34284476591||133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591||||133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|||119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475||||||124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475||124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||||||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455
07313|100437|/equities/grinm-material|SHANGHAICOMP|60.638048608522|60.638048608522|60.638048608522||60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522||||60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|||69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963||||||86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337||||||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337
07314|101007|/equities/guangan|SHANGHAICOMP|86.828305548845|86.828305548845|86.828305548845||86.828305548845|86.828305548845|86.828305548845|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|110.25266752012|110.25266752012|110.25266752012||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||||||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||||||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|100.41658736216|100.41658736216|100.41658736216||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||||||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109||||||67.229444419109|67.229444419109|67.229444419109|67.229444419109|68.891097695526|68.891097695526|68.891097695526|||68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526|68.891097695526
07317|102967|/equities/ellington-elec|SHANGHAICOMP|115.6465128506|115.6465128506|115.6465128506||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506||||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506||||||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958||118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958||||||118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|||118.72992910958|118.72992910958|118.72992910958|118.72992910958|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849|119.81908458849
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|78.881604709722|78.881604709722|78.881604709722||78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722||||78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|||92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703||||||101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703||101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457||||||105.25847127457|105.25847127457|105.25847127457|105.25847127457|104.93945533036|104.93945533036|104.93945533036|||104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|104.93945533036|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765|106.08624766765
07319|100614|/equities/guanhao|SHANGHAICOMP|70.452442581515|70.452442581515|70.452442581515||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||||||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151||73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|76.164230651354|76.164230651354||||||76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|||76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|82.79350673568|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|89.409834487776|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|94.09283487974|||94.09283487974
07320|100796|/equities/dongyangguang|SHANGHAICOMP|110.65303107479|110.65303107479|110.65303107479||110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479||||110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|||110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165||||||104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165||104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517||||||114.36017331517|114.36017331517|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|||68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|68.259652085908|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048|76.477975313048
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|70.13752471416|70.13752471416|70.13752471416||70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091||||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091||||||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814||||||63.83898866814|63.83898866814|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|||68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|68.741642619783|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|74.605646429111|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014|81.342426164014
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|74.557799832001|74.557799832001|74.557799832001||74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001||||74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|||74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|90.50583259326||||||90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326||90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983||||||67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|||67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|74.24489479885|74.24489479885|74.24489479885||74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|65.73485984351|65.73485984351||||65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|||65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351||||||65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134||69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134||||||69.108748968134|69.108748968134|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|||72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824|72.517050333824
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|85.273994233043|85.273994233043|85.273994233043||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043||||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043||||||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849||93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849||||||93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|||93.455049243849|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244|74.973365030244
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|108.88073951162|108.88073951162|108.88073951162||108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162||||108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|||108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162||||||108.88073951162|108.88073951162|108.88073951162|108.88073951162|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038||||||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994|116.35673491994
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|145.74179302102|145.74179302102|145.74179302102||145.74179302102|145.74179302102||145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102||||145.74179302102|145.74179302102|145.74179302102|145.74179302102|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|||150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905||||||172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905||172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513||||||120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|||120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607|122.3047760607
07327|100732|/equities/rongtai|SHANGHAICOMP|31.207091992776|31.207091992776|31.207091992776||31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776||||31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|||36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|47.401923141246|47.401923141246|47.401923141246|47.401923141246|47.401923141246|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532||||||53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009||54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009||||||54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.526911270183|54.526911270183|54.526911270183|||54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|54.526911270183|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|59.14302431822|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734|61.657413646734
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|100.45844717244|100.45844717244|100.45844717244||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|107.06089240719|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911|113.80739476911
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|73.130380995657|73.130380995657|73.130380995657||73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657||||73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|||73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||||||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||||||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.743222166223|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659|81.233078433659
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|85.6131077882|85.6131077882|85.6131077882||85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882||||85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|92.445775019922|92.445775019922||92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|||92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292||||||94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292||94.285280849292|94.285280849292|94.285280849292|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502||||||83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|||83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656|80.718574204656
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|77.477388195975|77.477388195975|77.477388195975||77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975||||77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|||77.477388195975|76.468765183209|76.468765183209|76.468765183209|76.468765183209||76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209||||||||76.468765183209|76.468765183209|76.468765183209|76.468765183209|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|91.874293808688|91.874293808688|91.874293808688|91.874293808688||91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||||||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|99.093635892768|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921|110.25104126921
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|96.810340931238|96.810340931238|96.810340931238||96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238||||96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|||119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264||||||119.44962914264|119.44962914264|119.44962914264|119.44962914264|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859||122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|148.98444883188|148.98444883188|148.98444883188||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188||||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188||||||148.98444883188|148.98444883188|148.98444883188|148.98444883188|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014||92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014||||||92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|||92.935218534014|92.935218534014|92.935218534014|92.935218534014|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|100.44553087774|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485|91.01129956485
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|215.14492396016|215.14492396016|215.14492396016||215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||||||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|138.8395082|138.8395082|138.8395082||||||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|109.924|109.924|109.924|109.924|109.924|109.924|109.924
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|102.00274226344|102.00274226344|102.00274226344||102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344||||102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|||102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639||||||110.1803260639|110.1803260639|110.1803260639|110.1803260639|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518||111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518||||||111.63040502518|111.63040502518|111.63040502518|111.63040502518|110.1228235705|110.1228235705|110.1228235705|||110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705|110.1228235705
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|81.155485931219|81.155485931219|81.155485931219||81.155485931219|81.155485931219|81.155485931219|81.155485931219|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629||||78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|||78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|91.203906704577||||||91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577||91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606||||||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|105.37337331489|105.37337331489|105.37337331489||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||||||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996||||||100.91591724996|100.91591724996|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|||105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|105.97739776733|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854|99.096160389854
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|55.520210529668|55.520210529668|55.520210529668||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||||||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059||||||69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|||69.07118806059|69.07118806059|69.07118806059|80.436925655748|80.436925655748|80.436925655748|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|73.442282655626|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|75.471717129231|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224|72.519450307224
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|107.8067327444|107.8067327444|107.8067327444||107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444||||107.8067327444|107.8067327444|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|||109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|120.07050401771|120.07050401771|120.07050401771|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123||||||127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281||133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|117.81792844407|117.81792844407|117.81792844407||||||117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|||117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|112.52691299505|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347|93.806041327347
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|38.580610015404|38.580610015404|38.580610015404||38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901||||38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|||48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|59.073551130879|59.073551130879|59.073551130879|59.073551130879|59.073551130879|59.073551130879|59.073551130879|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036||||||65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572||||||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697|53.917597132697
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|69.261013306784|69.261013306784|69.261013306784||69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784||||69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|||69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|78.513739447402|78.513739447402|78.513739447402||||||78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402||83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|81.199709057854|81.199709057854|81.199709057854|81.199709057854|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527||||||90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|||90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|79.418906149051|79.418906149051|79.418906149051||79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051||||79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|||96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||||||96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||||||96.288683497879|96.288683497879|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|||99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434|99.894888990434
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|87.768446958446|87.768446958446|87.768446958446||87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446||||87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|||95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|101.72331698728||||||101.72331698728|101.72331698728|101.72331698728|101.72331698728|101.72331698728|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904||102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|96.090658704878|96.090658704878|96.090658704878||||||96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|||96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|92.25825096|92.25825096|92.25825096
07344|100472|/equities/zhongheng|SHANGHAICOMP|112.20369955209|112.20369955209|112.20369955209||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209||||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|||125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967||||||125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856||119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678||||||126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|||126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285|109.17443941285
07345|100880|/equities/topsun-tech|SHANGHAICOMP|226.41671862447|226.41671862447|226.41671862447||226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447||||226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|||277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144||||||265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072||222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373||||||184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|||184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133|118.99967240133
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|88.399288660796|88.399288660796|88.399288660796||88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796||||88.399288660796|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|||72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036||||||72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036||72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|78.84479595233|78.84479595233|78.84479595233|78.84479595233|78.84479595233||||||78.84479595233|78.84479595233|78.84479595233|78.84479595233|78.84479595233|74.184524145509|74.184524145509|||74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|74.184524145509|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|87.673017958411|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852|70.615208252852
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|102.91537374129|102.91537374129|102.91537374129||102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129||||102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|||102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997||||||95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997||95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945||||||80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|||80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192|64.278120588192
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|119.96760007312|119.96760007312|119.96760007312||119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336||||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336||||||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|66.740568004952|66.740568004952|66.740568004952||||||66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|||66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398|70.423729033398
07349|100542|/equities/baiyunshan|SHANGHAICOMP|116.92641108586|116.92641108586|116.92641108586||116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586||||116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|||124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286||||||116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025||109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797||||||103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|||103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|100.01882136431|111.3410975769|111.3410975769|111.3410975769|111.3410975769
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|93.285148547805|93.285148547805|93.285148547805||93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805||||93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|||93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805||||||93.285148547805|93.285148547805|93.285148547805|93.285148547805|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091||||||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|85.854651649571|85.854651649571|85.854651649571||85.854651649571|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833||||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833||||||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473||||||70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|||67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099|67.427850657099
07352|100984|/equities/guangri-stock|SHANGHAICOMP|104.26477168136|104.26477168136|104.26477168136||104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136||||104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|||117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438||||||120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992||||||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141|98.842976921141
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|71.620212938456|71.620212938456|71.620212938456||71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777||||73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|||73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777||||||73.304756236777|73.304756236777|73.304756236777|73.304756236777|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944||74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944||||||74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|||74.41200689944|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555|78.360597402555
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|105.05888662102|105.05888662102|105.05888662102||105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102||||105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|||114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581||||||123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|137.07622540678|137.07622540678|137.07622540678||137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999||||||131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|||131.43377350999|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124|123.94852225124
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|114.75010326952|114.75010326952|114.75010326952||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||||||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||114.75010326952|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387||||||127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|||127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|142.62186368865|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478|146.86932455478
07356|100799|/equities/pearl-river|SHANGHAICOMP|46.424101646127|46.424101646127|46.424101646127||46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127||||46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|||57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881||||||82.524489215881|82.524489215881|82.524489215881|82.524489215881|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081||81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439||||||83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|||83.323898077439|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|87.945430447453|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195|82.335886500195
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|59.468037119066|59.468037119066|59.468037119066||59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169||||65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|76.306695845639|76.306695845639|76.306695845639|76.306695845639|||76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|80.641193034112||||||80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112||80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.388772289124|80.388772289124|80.388772289124|80.388772289124|80.388772289124|80.388772289124|80.388772289124|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||||||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|79.844723440989|79.844723440989|79.844723440989||79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989||||79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|||79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989||||||79.844723440989|79.844723440989|79.844723440989|79.844723440989|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064||84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942||||||95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|||95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|69.175739310229|69.175739310229|69.175739310229||69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|69.175739310229|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073||||62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|||62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073||||||62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|62.835054010073|67.252176995112|67.252176995112|67.252176995112|67.252176995112|67.252176995112|67.252176995112|77.331574402768|77.331574402768|77.331574402768|77.331574402768|77.331574402768|77.331574402768||77.331574402768|77.331574402768|77.331574402768|77.331574402768|77.331574402768|77.331574402768|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122||||||72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|||72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122|72.378022540122
07360|100588|/equities/donghua|SHANGHAICOMP|93.895410704348|93.895410704348|93.895410704348||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348||||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348||||||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248||||||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|73.156714882915|73.156714882915|73.156714882915||73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199||||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199||||||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701||||||62.075577973701|62.075577973701|62.075577973701|62.075577973701|66.651181589844|66.651181589844|66.651181589844|||66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|66.651181589844|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721|77.058734235721
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|88.870210103589|88.870210103589|88.870210103589||88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589||||88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|||115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353||||||97.483144747353|97.483144747353|97.483144747353|97.483144747353|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933||75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933||||||75.225441203933|75.225441203933|75.225441203933|75.225441203933|78.449724897208|78.449724897208|78.449724897208|||78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.449724897208|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091|78.489754672091
07363|100455|/equities/chitianhua|SHANGHAICOMP|67.036372796825|67.036372796825|67.036372796825||67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825||||67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|||79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859||||||79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513||78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143||||||76.230804993143|76.230804993143|76.230804993143|76.230804993143|70.90709993037|70.90709993037|70.90709993037|||70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037|70.90709993037
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|107.2111538478|95.801227636311|95.801227636311||95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311||||95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|||95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017||||||91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017||91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|80.398441031491|80.398441031491|80.398441031491|80.398441031491||||||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491
07365|100676|/equities/guihang-auto|SHANGHAICOMP|71.572010594195|71.572010594195|71.572010594195||71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195||||71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|||71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195||||||71.572010594195|71.572010594195|71.572010594195|71.572010594195|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531||60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987||||||66.953927505987|66.953927505987|66.953927505987|66.953927505987|65.631453713657|65.631453713657|65.631453713657|||65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657|65.631453713657
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|86.28594556709|86.28594556709|86.28594556709||86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709||||86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|||86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||||||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||||||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|67.766763870214|67.766763870214|||67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214|67.766763870214
07367|100567|/equities/redstar|SHANGHAICOMP|217.29850431653|217.29850431653|217.29850431653||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||||||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627||||||206.8426103627|206.8426103627|206.8426103627|206.8426103627|115.14541092136|115.14541092136|115.14541092136|||115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|115.14541092136|107.58438064933|107.58438064933
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|173.73197357723|173.73197357723|173.73197357723||173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723||||173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|||185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269||||||198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685||180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685||||||180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|194.15184529357|194.15184529357|||194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|194.15184529357|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|199.95658495481|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487|226.07503358487
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|69.71739885169|69.71739885169|69.71739885169||69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169||||69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|||69.71739885169|69.71739885169|69.71739885169|69.71739885169|||69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|102.05437603887|102.05437603887||||||102.05437603887|102.05437603887|102.05437603887|102.05437603887|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614||||||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|94.151692979614|96.848935842837|96.848935842837|96.848935842837
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|169.00650832156|169.00650832156|169.00650832156||169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156||||169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|||169.00650832156|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821||||||117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821||117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567||||||122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|88.525191421406|||88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406|88.525191421406
07371|100735|/equities/yibai|SHANGHAICOMP|104.95705933953|104.95705933953|104.95705933953||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||||||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044||||||115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|||115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763|125.27482789763
07372|100486|/equities/guodian-nj|SHANGHAICOMP|168.37002260409|168.37002260409|168.37002260409||168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956||||137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|||137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956||||||137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956||137.26227354956|137.26227354956|137.26227354956|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|171.97277769581|171.97277769581|171.97277769581||||||171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|||171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|63.179521195189|63.179521195189|63.179521195189||63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189||||63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|61.101460522808|61.101460522808|||61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808||||||61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808||61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|68.858315127504|68.858315127504|68.858315127504|||68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|68.858315127504|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512|71.69380512
07374|100449|/equities/hainan-airline|SHANGHAICOMP|103.51842812809|103.51842812809|103.51842812809||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809||||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343||||||107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343||107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996||||||118.5336963996|118.5336963996|118.5336963996||118.5336963996|118.5336963996|118.5336963996|||118.5336963996|118.5336963996|118.5336963996|118.5336963996|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292|117.20807309292
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|110.80449050349|110.80449050349|110.80449050349||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349||||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||||||116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||||||116.96010059796|116.96010059796|116.96010059796||116.96010059796|116.96010059796|116.96010059796|||116.96010059796|116.96010059796|116.96010059796|116.96010059796|122.53674799942|122.53674799942|122.53674799942|122.53674799942|122.53674799942|122.53674799942|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245|129.10156245
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|81.274361996091|81.274361996091|81.274361996091||81.274361996091|81.274361996091|81.274361996091|81.274361996091|||||||||||81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091||||81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|||88.590135375391|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||||||101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||||||101.33325471124|101.33325471124|119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|||119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|119.61807341317|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289|106.34891881289
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|77.510885211636|77.510885211636|77.510885211636||77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636||77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636||||77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||||82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|409.98669763053|409.98669763053|409.98669763053||409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|170.77580652388|170.77580652388|||170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388|170.77580652388
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|132.90255739898|107.96133076553|107.96133076553||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|||107.96133076553|107.96133076553|107.96133076553|107.96133076553|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|104.09423011669|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266|102.61554018266
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|94.190884821864|94.190884821864|94.190884821864||94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864||||94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|||94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||||||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||||||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|125.46556601564|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471|122.45799759471
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|152.86427524219|152.86427524219|152.86427524219||152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219||||152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|||152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311||||||162.91967775311|162.91967775311|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746||||||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|75.603501271996|75.603501271996|75.603501271996||75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996||||75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|||75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996||||||75.603501271996|75.603501271996|75.603501271996|75.603501271996|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535||82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759||||||83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|||83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|84.041239522486|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998|73.722972316998
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|100.60503470438|100.60503470438|100.60503470438||100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438||100.60503470438|100.60503470438||||100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444||||||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165||||||110.92978475165|110.92978475165|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|||105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|105.61924891614|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964|103.85986283964
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|54.71500706198|54.71500706198|54.71500706198||54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198||||54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|||54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452||||||58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452||58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099||||||51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|||51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465|51.816110084465
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|95.603850831247|95.603850831247|95.603850831247||95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247||||95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|||104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374||||||104.4052100374|104.4052100374|104.4052100374|104.4052100374|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963||95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361||||||102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|||102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832|109.15438837832
07386|942835|/equities/hz-first|SHANGHAICOMP|120.16646701336|120.16646701336|120.16646701336||120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336||||120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|146.5551955184|146.5551955184|146.5551955184|||146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|181.90248674213|181.90248674213|181.90248674213|181.90248674213||||||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213||||||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|||123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041|123.63805386041
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|54.864229791779|54.864229791779|54.864229791779||54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779||||54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|60.721417747725|60.721417747725|||60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725||||||60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725||60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518||||||56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|||56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|60.228654051354|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301|66.26470613301
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|81.372663821957|81.372663821957|81.372663821957||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|||90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694||||||83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694||83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584||||||82.844646696584|82.844646696584|82.844646696584|82.844646696584|87.162686169417|87.162686169417|87.162686169417|||87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417|87.162686169417
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|210.08392051724|210.08392051724|210.08392051724||210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724||||210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|||210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724||||||210.08392051724|210.08392051724|210.08392051724|210.08392051724|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292||166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292||||||166.38333704292|166.38333704292|166.38333704292|166.38333704292|147.01811140823|147.01811140823|147.01811140823|||147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|147.01811140823|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181|145.05837279181
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|95.906939191048|95.906939191048|95.906939191048||95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048||||95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|||95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685||||||112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685||112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|124.69625695566|124.69625695566|124.69625695566|124.69625695566|124.69625695566|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346
07391|100619|/equities/silan-microele|SHANGHAICOMP|170.01067852291|170.01067852291|170.01067852291||170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291||||170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|||170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954||||||166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954||166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671||||||187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|||187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739||97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739|97.806799574739
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|96.519260171296|96.519260171296|96.519260171296||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||||||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484||||||103.32229038484|103.32229038484|103.32229038484|103.32229038484|95.078070860524|95.078070860524|95.078070860524|||95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|95.078070860524|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418|89.810674784418
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|87.488272427694|87.488272427694|87.488272427694||87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694||||87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|||87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694||||||87.488272427694|87.488272427694|87.488272427694|87.488272427694|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732||93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732||||||93.299924739732|93.299924739732|93.299924739732|93.299924739732|106.34287882798|106.34287882798|106.34287882798|||106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798|106.34287882798
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|155.98448411511|155.98448411511|155.98448411511||155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511||||155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|181.48493189579|181.48493189579|181.48493189579|||181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279||||||185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279||185.36650654279|185.36650654279|185.36650654279|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743||||||162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|||162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294|105.37549177294
07395|100576|/equities/tianyi-science|SHANGHAICOMP|64.115320519718|64.115320519718|64.115320519718||64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718||||64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|||74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165||||||72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|61.638259007533||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533||||||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|121.95219107988|121.95219107988|121.95219107988||121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988||||121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|||134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181||||||137.93334088181|137.93334088181|137.93334088181|137.93334088181|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651||136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636||||||127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|||127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876|112.72017986876
07397|100410|/equities/dongan-auto|SHANGHAICOMP|85.400320323175|85.400320323175|85.400320323175||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|89.782609492505|89.782609492505|||89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505|89.782609492505
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|86.282652729944|86.282652729944|86.282652729944||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711|91.849660662711
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|160.71065180539|160.71065180539|160.71065180539||160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539||||160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|||160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234||||||166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364||||||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|160.11266013158|160.11266013158|160.11266013158|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663|186.34869255663
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|91.730157262453|91.730157262453|91.730157262453||91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453||||91.730157262453|91.730157262453|91.730157262453|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|||81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122||||||81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122||81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|53.315041377703|53.315041377703|53.315041377703|||||||||||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703||||||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785|56.403111745785
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|64.060543869208|64.060543869208|64.060543869208||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208||||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208||||||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572||||||62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|||67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|67.2697270205|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|92.514030531679|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798|93.762002788798
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||||||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048|102.048
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|181.84564808927|181.84564808927|181.84564808927||181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927||||135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|||135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966||||||135.48630060966|135.48630060966|135.48630060966|135.48630060966|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506||||||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499|146.77396189499
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|245.32382707674|245.32382707674|245.32382707674||245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674||||200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|||200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964||||||200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964||200.40995259964|200.40995259964|200.40995259964|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334||||||218.86623087334|218.86623087334|218.86623087334|218.86623087334|206.4113688754|206.4113688754|206.4113688754|||206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|206.4113688754|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268|205.83708341268
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|61.146715898883|61.146715898883|61.146715898883||61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883||||61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|||68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946||||||76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176||77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176||||||77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|68.459886487074|68.459886487074|||68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|68.459886487074|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|73.908414828209|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018|78.078592451018
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|101.17056431635|101.17056431635|101.17056431635||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|99.057664336061|||99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061|99.057664336061
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|96.184375321197|96.184375321197|96.184375321197||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||||||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299||||||104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|||104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|114.39695868694|114.39695868694|114.39695868694|114.39695868694|114.39695868694|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456|121.93497909456
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|191.81792728243|191.81792728243|191.81792728243||191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|155.3395425139|155.3395425139|155.3395425139||||155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|||155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139||||||155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||||||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|88.457228756252|88.457228756252|88.457228756252||88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252||||88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|||88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252||||||88.457228756252|88.457228756252|88.457228756252|88.457228756252|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051||93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982||||||113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|||113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317|100.91601888317
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|72.663507775722|72.663507775722|72.663507775722||72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722||||72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|||80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196||||||84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196||84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668||||||87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|||87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444|87.581999292444
07411|100422|/equities/interchina-wat|SHANGHAICOMP|87.983115703431|87.983115703431|87.983115703431||87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431||||87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|||87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671||||||99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643||102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875||||||101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|||101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986|108.47570750986
07412|101054|/equities/htdc|SHANGHAICOMP|107.69602897436|107.69602897436|107.69602897436||107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436||||107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|||107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601||||||116.14202945601|116.14202945601|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063||117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|92.829633169307|92.829633169307|92.829633169307||||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|127.76609685296|127.76609685296|127.76609685296||127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296||||127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|||131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578||||||131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578||131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657||||||137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|||137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|55.824085775713|55.824085775713|55.824085775713||55.824085775713|55.824085775713|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211||||54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|||58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602||||||57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602||57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402||||||60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|||60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447|48.352098257447
07415|100596|/equities/dayou-energy|SHANGHAICOMP|128.80735719945|128.80735719945|128.80735719945||128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||||||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||||||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275
07416|100405|/equities/whirlwind|SHANGHAICOMP|131.22118295154|131.22118295154|131.22118295154||131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154||||131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|||131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988||||||137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988||137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844||||||158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|||158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115|70.433611672115
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|126.94185605697|126.94185605697|126.94185605697||126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697||||126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|||126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697||||||126.94185605697|126.94185605697|126.94185605697|126.94185605697|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755||102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774||||||114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|||114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531|119.00269924531
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|144.75317947626|144.75317947626|144.75317947626||144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626||||144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|||144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556||||||138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556||138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921||||||153.68962016921|153.68962016921|153.68962016921|153.68962016921|91.65759382221|91.65759382221|91.65759382221|||91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221|91.65759382221
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|137.63460705925|137.63460705925|137.63460705925||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112||||123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|||123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998||||||133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998||133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|102.22430979659|102.22430979659||||||102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|||102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|116.00448224213|116.00448224213|116.00448224213|116.00448224213|116.00448224213|116.00448224213|116.00448224213|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623|122.99815747623
07420|100628|/equities/rebecca|SHANGHAICOMP|108.32876487656|108.32876487656|108.32876487656||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656||||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656||||||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932||105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||||||107.04781737707|107.04781737707|107.04781737707|107.04781737707|111.53951358932|111.53951358932|111.53951358932|||111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932|111.53951358932
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|104.58726931146|104.58726931146|104.58726931146||104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146||||104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|||113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498||||||113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546||124.02114127546|124.02114127546|124.02114127546|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357||||||157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|126.92021074932|||||126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|126.92021074932|117.54048041241
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|79.836789011991|79.836789011991|79.836789011991||79.836789011991|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538||||70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|||70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538||||||70.413989003538|70.413989003538|70.413989003538|70.413989003538|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234||69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234||||||69.619629036234|69.619629036234|69.619629036234|69.619629036234|63.936328771716|63.936328771716|63.936328771716|||63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|63.936328771716|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368|67.3694773368
07423|100687|/equities/yuguang|SHANGHAICOMP|68.757846218855|68.757846218855|68.757846218855||68.757846218855|68.757846218855|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|60.326509062096|60.326509062096|60.326509062096|||60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|60.326509062096|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622|59.491251885622
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|89.562555371439|89.562555371439|89.562555371439||89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439||||89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|||99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179||||||104.56176677179|104.56176677179|104.56176677179|104.56176677179|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109||||||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105|105.76059666105
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|74.926242607816|74.926242607816|74.926242607816||74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816||||74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|||74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816||||||74.926242607816|74.926242607816|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486||76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|97.080727351092|97.080727351092|97.080727351092|97.080727351092||||||97.080727351092|97.080727351092|97.080727351092|97.080727351092|102.49448610728|102.49448610728|102.49448610728|||102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728|102.49448610728
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|69.000488030522|69.000488030522|69.000488030522||69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522||||69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|||69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522||||||69.000488030522|69.000488030522|69.000488030522|69.000488030522|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739||76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506||||||82.881185965506|82.881185965506|82.881185965506|90.453007198055|90.453007198055|90.453007198055|90.453007198055|||90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|90.453007198055|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253|80.688129737253
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|57.887181090278|57.887181090278|57.887181090278||57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278||||57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|||57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|66.455257430836|66.455257430836|66.455257430836|66.455257430836|66.455257430836|66.455257430836|66.455257430836|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325||||||79.829970726325|79.829970726325|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048||81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097||||||71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|80.881524244918|80.881524244918|||80.881524244918|80.881524244918|80.881524244918|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721|92.660530937721
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|226.53349380467|226.53349380467|226.53349380467||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||||||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628||||||229.82458181628|229.82458181628|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|||134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954|134.3155093954
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|98.919848121626|98.919848121626|98.919848121626||98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|91.105080434743|91.105080434743|91.105080434743||91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743||||91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|94.813465633576|94.813465633576|94.813465633576|94.813465633576|||94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576||||||94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594||90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062||||||89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|||89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|82.372589639202|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976|80.241378622976
07431|100311|/equities/hisense-elect|SHANGHAICOMP|196.06585067711|196.06585067711|196.06585067711||196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711||||196.06585067711|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|||163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876||||||163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876||163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917||||||143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|||143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516|118.41520450516
07432|100592|/equities/heilan-home|SHANGHAICOMP|87.520160710089|87.520160710089|87.520160710089||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|||93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|93.33890825042|96.175112312516|96.175112312516
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|206.37363867236|206.37363867236|206.37363867236||206.37363867236|206.37363867236|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107||||187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|||187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175||||||183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175||183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741||||||189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|||189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361|113.80175313361
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|157.68017525771|157.68017525771|157.68017525771||157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771||||157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|||159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525||||||159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525||159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755||||||151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|||151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||||||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243
07436|100541|/equities/hongda|SHANGHAICOMP|130.70233743157|130.70233743157|144.31722437954||144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954||||144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|||157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|134.55967737692|134.55967737692||||||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692||||||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305|106.47144537305
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|91.624852459709|91.624852459709|91.624852459709||91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709|91.624852459709||||91.624852459709|91.624852459709|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|||69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964||||||69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964||69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|69.389111635964|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495||||||82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|||82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|82.59035378495|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204|69.849757937204
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|50.749672303886|50.749672303886|50.749672303886||50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886||||50.749672303886|50.749672303886|50.749672303886|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|||55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844||||||55.280458698844|55.280458698844|55.280458698844|55.280458698844|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439||60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439||||||60.087455107439|60.087455107439|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|||61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|||||||61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|61.459853639202|69.247418301375|69.247418301375|69.247418301375
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|80.319040037423|80.319040037423|80.319040037423||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|||94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904||||||105.19527659904|105.19527659904|105.19527659904|105.19527659904|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||||||115.0731563392|115.0731563392|115.0731563392|115.0731563392|105.62112212063|105.62112212063|105.62112212063|||105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063|105.62112212063
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|524.89217373299|524.89217373299|524.89217373299||524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299||||524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|||524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||||||394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||||||394.54771185702|394.54771185702|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|||107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705|107.69193509705
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|117.22789219644|117.22789219644|117.22789219644||117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644||||117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|||120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132||||||120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132||120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924||||||130.96443652924|130.96443652924|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|||127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|127.51515167639|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346|128.15850738346
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|90.398824536463|90.398824536463|90.398824536463||90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463||||90.398824536463|90.398824536463|90.398824536463|90.398824536463|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|||92.742425632188|92.742425632188|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935||||||92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935||92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946||||||94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|||96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843|96.318664717843
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|91.483228047667|91.483228047667|91.483228047667||91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667||||91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|||91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667||||||91.483228047667|91.483228047667|91.483228047667|91.483228047667|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136||88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||||||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|61.024140509121|61.024140509121|61.024140509121||61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121||||61.024140509121|61.024140509121|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|||72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546||||||72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546||72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|74.494363238387|74.494363238387||||||74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|||74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|74.770265518149|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508|78.901550713508
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|80.602612033622|80.602612033622|80.602612033622||80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622||||80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|||91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039||||||91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039||91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|104.2292260369|104.2292260369|104.2292260369|104.2292260369||||||104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|||104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943|78.782483776943
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|107.77019993267|107.77019993267|107.77019993267||107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||||||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331
07447|100841|/equities/huadian-energy|SHANGHAICOMP|143.79979742885|143.79979742885|143.79979742885||143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|158.96857926203|158.96857926203|||||||||||158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|||158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203||||||158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|132.57545723557|132.57545723557|132.57545723557||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557||||||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|83.827698542607|83.827698542607|83.827698542607||83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607||||83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|||83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|86.191057334725|86.191057334725|86.191057334725||||||86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|71.315971913092||71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092||||||71.315971913092|71.315971913092|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|||61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|61.515346852545|71.388356565562|71.388356565562|71.388356565562|71.388356565562|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|75.186001501397|78.491268831909|78.491268831909|78.491268831909|78.491268831909|78.491268831909
07449|100296|/equities/huadian-power|SHANGHAICOMP|107.30973327522|107.30973327522|107.30973327522||107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522||||107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|||107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522||||||107.30973327522|107.30973327522|107.30973327522|107.30973327522|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||||||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738
07450|100535|/equities/huafa-ind|SHANGHAICOMP|83.731803510511|83.731803510511|83.731803510511||83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511||||83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|||83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||||||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||||||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|||75.506843092451|75.506843092451|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|78.37700916819|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589|81.203710324589
07451|100631|/equities/huafang-co|SHANGHAICOMP|92.476971523384|92.476971523384|92.476971523384||92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384||||92.476971523384|92.476971523384|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|||90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437||||||90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437||90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025|97.23419084025
07452|101013|/equities/leimingkehua|SHANGHAICOMP|53.571358218202|53.571358218202|53.571358218202||53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202||||53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|||55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|65.333480215683|65.333480215683|65.333480215683|65.333480215683||||||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683||||||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683
07453|100719|/equities/wuhu-port|SHANGHAICOMP|123.69083746053|123.69083746053|123.69083746053||123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053||||123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|||123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|91.828265794986|91.828265794986|91.828265794986|91.828265794986|||||||||||91.828265794986||||||91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986||91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998||||||85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|||85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|86.205505929451|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723|83.811024946723
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|93.144537427484|93.144537427484|93.144537427484||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484||||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484||||||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125||105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022||||||110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|||110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456|95.805943343456
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|117.9552421954|117.9552421954|117.9552421954||117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954||||117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|||117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954||||||117.9552421954|117.9552421954|117.9552421954|117.9552421954|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322||130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|106.45633757526|106.45633757526||||||106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|||106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|113.46870344837|129.8506631058|129.8506631058|129.8506631058|129.8506631058
07456|100284|/equities/huaneng-power|SHANGHAICOMP|142.68582259|142.68582259|142.68582259||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591|121.591|||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|89.514008928633|89.514008928633|89.514008928633||89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633||||89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|||89.514008928633|89.514008928633|89.514008928633|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|99.452093800186|99.452093800186|99.452093800186||99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186||||99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118
07459|101107|/equities/huatai-securit|SHANGHAICOMP|109.01273097788|109.01273097788|109.01273097788||109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788||||109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|||109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025||||||109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025||109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|102.86840957654|102.86840957654||||||102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|||102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967|103.38429721967
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|80.400252864123|80.400252864123|80.400252864123||80.400252864123|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823||||85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|||85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299||||||105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587||100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587||||||100.79437687587|100.79437687587|100.79437687587|100.79437687587|77.279114978929|77.279114978929|77.279114978929|||77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929|77.279114978929
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.258030814907|99.258030814907|99.258030814907|99.258030814907|99.258030814907|99.258030814907|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||||||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632||||||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421|119.36594540421
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|94.868842198023|94.868842198023|94.868842198023||94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023||||77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|||77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303||||||82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303||82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963||||||88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|||88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833|79.59954525833
07463|100302|/equities/chutian-exp|SHANGHAICOMP|100.86076216861|100.86076216861|100.86076216861||100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861||||100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|||100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687||||||108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687||108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925||||||102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|||102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|105.83976468202|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645|111.80217465645
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|87.435564745786|87.435564745786|87.435564745786||87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786||||87.435564745786|87.435564745786|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|||110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089||||||110.20502495089|110.20502495089|110.20502495089|110.20502495089|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076||88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939||||||76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|||76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723|81.609854388723
07465|100481|/equities/kaile|SHANGHAICOMP|128.59763475899|128.59763475899|128.59763475899||128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|||||128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|||128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469||||||133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469||133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511||||||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132|65.724548283132
07466|100356|/equities/mailyard|SHANGHAICOMP|160.81814294855|160.81814294855|160.81814294855||160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185||||158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|||155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||||||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858||||||158.6060858|158.6060858|158.6060858|158.6060858|162.31|162.31|162.31|||162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|90.039172302914|90.039172302914|90.039172302914||90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914||||90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|||105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959||||||116.35330886959|116.35330886959|116.35330886959|116.35330886959|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276||125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276||||||125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|||125.63524043276|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|103.38902411413|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342|87.257694189342
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|232.86622381833|232.86622381833|232.86622381833||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822|112.13443822
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|130.09041983667|130.09041983667|130.09041983667||130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667||||130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|||167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408||||||156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408||156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513||||||191.94650750513|191.94650750513|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|||136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|136.881726549|180.28544820415|180.28544820415|180.28544820415|180.28544820415|180.28544820415|180.28544820415|180.28544820415|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796|90.374534783796
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|188.40171026823|188.40171026823|188.40171026823||188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901||||183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|||183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|191.47959641168|191.47959641168||||||191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168||191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948||||||119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|||119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|120.5374282158|120.5374282158|120.5374282158||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158||||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158||||||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035||107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||||||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084|107.82638819084
07472|100330|/equities/humanwell|SHANGHAICOMP|145.5226134066|145.5226134066|145.5226134066||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||||||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808||||||155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|||155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|174.6055591431|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086|165.60807256086
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|78.9496334271|78.9496334271|78.9496334271||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||||||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458||||||79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|||79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827|66.440608742827
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|59.403800037573|59.403800037573|59.403800037573||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||||||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075||||||80.898542881075|80.898542881075|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|||60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|||60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|60.379256389625|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533|70.061796692533
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|70.609295818049|70.609295818049|70.609295818049||70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|85.748127777096|85.748127777096||||85.748127777096|85.748127777096|85.748127777096|85.748127777096|85.748127777096|85.748127777096|85.748127777096|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|||86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114||||||93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888||99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|93.954688619036|93.954688619036|93.954688619036||||||93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|||93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108|100.46373394108
07476|100646|/equities/copote-tech|SHANGHAICOMP|62.624660679927|62.624660679927|62.624660679927||62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927||||62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|||86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104||||||86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104||86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367||||||96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|||96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|122.56331241391|122.56331241391|122.56331241391||122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391||||122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|||130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632||||||130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953||136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953||||||136.10238025953|136.10238025953|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|||84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869|84.774694018869
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|68.720408995309|68.720408995309|68.720408995309||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||||||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899||||||69.614256042899|69.614256042899|69.614256042899|69.614256042899|72.656378615532|72.656378615532|72.656378615532|||72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532|72.656378615532
07479|100844|/equities/hunan-haili|SHANGHAICOMP|145.35495049399|145.35495049399|145.35495049399||145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399||||145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|||155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||||||147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||||||147.56388153085|147.56388153085|147.56388153085|143.22974931653|143.22974931653|143.22974931653|143.22974931653|||143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653|143.22974931653
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|184.62110773067|184.62110773067|184.62110773067||184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|157.46070988296||||157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|||157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105||||||166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829||||||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627|152.70700989627
07481|100392|/equities/huasheng|SHANGHAICOMP|121.42109710733|121.42109710733|121.42109710733||121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733||||121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|||121.42109710733|121.42109710733|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414||||||98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414||98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606||||||96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|||96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606
07482|101001|/equities/new-wellful|SHANGHAICOMP|77.394302012743|77.394302012743|77.394302012743||77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743||||65.684691974457||||||||||65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|||65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|73.855304287818|73.855304287818|73.855304287818||||||73.855304287818|73.855304287818|73.855304287818|73.855304287818|73.855304287818|73.855304287818|73.855304287818|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707||72.995418260707|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879||||||79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|||79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|83.724830450292|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788|85.996867694788
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|123.95579921386|123.95579921386|123.95579921386||123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386||||123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|||141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911||||||141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911||141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943||||||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|38.426986548042|38.426986548042|38.426986548042||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||||||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525||||||38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|||38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|47.330576380972|47.330576380972|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063|54.941004296063
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|72.570190057041|72.570190057041|78.211592202615||78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615||||78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|||85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735||||||93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684||75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775||||||79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|||79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818|89.191592940818
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|67.005763982161|67.005763982161|67.005763982161||52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629||||52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|||52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|60.832271443639|60.832271443639|60.832271443639||||||60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493||47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394||||||54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|||60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|60.096991209752|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|63.836535456812|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035|64.409132646035
07487|1056000|/equities/ikd-a|SHANGHAICOMP|63.414779754554|63.414779754554|63.414779754554||63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|47.022675185047|47.022675185047|47.022675185047||||47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|||47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047||||||53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|69.462487392267|69.462487392267|69.462487392267|69.462487392267|69.462487392267|69.963425518983|69.963425518983|69.963425518983||69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|87.000790279397|87.000790279397|87.000790279397|87.000790279397|87.000790279397|87.000790279397|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372||||||75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|||75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|81.089393777781|89.528334596883|89.528334596883|89.528334596883|89.528334596883|89.528334596883
07488|101082|/equities/industrial-sec|SHANGHAICOMP|123.48538128212|123.48538128212|123.48538128212||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212||||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212||||||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402||124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983||||||120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|||120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|119.85337185086|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512|121.84926277512
07489|100742|/equities/inesa-electron|SHANGHAICOMP|71.119970710331|71.119970710331|71.119970710331||71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331||||71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|||71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|67.571776715025|67.571776715025|67.571776715025|67.571776715025|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289||||||91.92688585289|91.92688585289|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751||88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751||||||88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|||88.910163988751|88.910163988751|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|79.400380425222|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216|84.088303336216
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|78.211712980644|78.211712980644|78.211712980644||78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644||||78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|||78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448||||||81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448||81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|91.17447717708|91.17447717708|91.17447717708||||||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435|93.33996435
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|47.325183749736|47.325183749736|47.325183749736||47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736||||47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|||54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811||||||54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811||54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|60.632987948865|60.632987948865|||60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|60.632987948865|69.593898293082|69.593898293082|69.593898293082|69.593898293082|69.593898293082
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|98.887227333135|98.887227333135|98.887227333135||98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135||||98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|112.31696708783|112.31696708783|112.31696708783|||112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783||||||112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783||112.31696708783|112.31696708783|112.31696708783|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844||||||85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|90.105668957136|90.105668957136|||90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|90.105668957136|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519|100.12853534519
07493|100283|/equities/baotou-steel|SHANGHAICOMP|136.8348422541|136.8348422541|136.8348422541||136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538||||121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|||121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172||||||136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172||136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443||||||124.63699922443|124.63699922443|124.63699922443|124.63699922443|66.213509296586|66.213509296586|66.213509296586|||66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|66.213509296586|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424|72.190917244424
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|79.168587800841|79.168587800841|79.168587800841||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841||||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841||||||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207||78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791||||||85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|||85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113|84.020762617113
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|136.08845670364|136.08845670364|136.08845670364||136.08845670364|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204||||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204||||||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392||||||79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|||79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|65.650460324921|65.650460324921|65.650460324921|65.650460324921|65.650460324921
07496|100901|/equities/insigma|SHANGHAICOMP|108.66379547289|108.66379547289|108.66379547289||108.66379547289|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158||||86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|||86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468||||||75.288604424468|75.288604424468|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215||78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481||||||79.563347385481|79.563347385481|79.563347385481|79.563347385481|82.800861052639|82.800861052639|82.800861052639|||82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|82.800861052639|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545|90.911034434545
07497|100868|/equities/inspur-soft|SHANGHAICOMP|87.074570075248|87.074570075248|87.074570075248||87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248||||87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|||87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248||||||87.074570075248|87.074570075248|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808||67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808||||||67.488157116808|67.488157116808|67.488157116808|67.488157116808|70.996819959191|70.996819959191|70.996819959191|||70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|70.996819959191|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544|72.779182129544
07498|100953|/equities/silver-plaza|SHANGHAICOMP|81.271301249054|81.271301249054|81.271301249054||81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054||||81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|||84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493||||||84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493||93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173||||||99.620281917173|99.620281917173|99.620281917173|99.620281917173|107.43047764173|107.43047764173|107.43047764173|||107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|107.43047764173|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445|95.67575445
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|268.02417947314|268.02417947314|268.02417947314||268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|197.95283495557|197.95283495557|197.95283495557||||197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|||197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557||||||197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062||174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062||||||174.53849575062|174.53849575062|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|||206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|206.10563477236|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312|172.02132870312
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|98.214938618581|98.214938618581|98.214938618581||98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581||||94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|||94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897||||||100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903||110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571||||||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|70.740483431128|70.740483431128|70.740483431128||70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128||||70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|||81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|89.063253589119|89.063253589119|89.063253589119||||||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|96.727978614535||||||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509|99.672298306509
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|54.934112973244|54.934112973244|54.934112973244||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|||54.934112973244|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|64.363342675154|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022|74.67871335022
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|107.20232429448|107.20232429448|107.20232429448||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||||||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421||||||119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|||119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591|118.47912719591
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|161.23422126803|161.23422126803|161.23422126803||161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803||||161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|||161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||||||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||||||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|101.71079729599|||101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599|101.71079729599
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|102.77192090446|102.77192090446|102.77192090446||102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446||||102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|||102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601||||||118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601||118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767||||||83.721955373767|83.721955373767|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|||66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633|66.707532208633
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|209.14432926693|209.14432926693|209.14432926693||209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693||||209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|193.44259391856|193.44259391856|193.44259391856|193.44259391856|||193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856||||||193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916||196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558||||||216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|||216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|80.499787517788|80.499787517788|80.499787517788||80.499787517788|80.499787517788|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194||||77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|||77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917||||||82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268||82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013||||||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|52.323752054933|52.323752054933|52.323752054933||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|||52.323752054933|52.323752054933|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|61.756429024069|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478|71.968802032478
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|65.121938496564|65.121938496564|65.121938496564||65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411||||69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|||69.695347178411|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848||||||78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679||79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117||||||74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|||74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929|79.60206094929
07510|100949|/equities/js-chunlan|SHANGHAICOMP|108.95496087302|108.95496087302|108.95496087302||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302||||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302||||||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|64.921383381013|64.921383381013|64.921383381013|64.921383381013||64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013||||||64.921383381013|64.921383381013|64.921383381013|64.921383381013|65.108244041411|65.108244041411|65.108244041411|||65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411|65.108244041411
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|50.21133845614|50.21133845614|50.21133845614||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||||||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|79.923527527417|79.923527527417|79.923527527417|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371||||||109.54280715371|109.54280715371|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|||45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734|45.723232998734
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|88.968372112713|88.968372112713|88.968372112713||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|58.537198427981|58.537198427981|58.537198427981||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||||||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|61.541676619725|61.541676619725|61.541676619725|61.541676619725|61.541676619725|61.541676619725|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|79.249259722784||||||79.249259722784|79.249259722784|79.249259722784|79.249259722784|82.289015972819|82.289015972819|82.289015972819|||82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|82.289015972819|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984|87.972948152984
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|90.174726207213|90.174726207213|90.174726207213||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||||||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736||||||92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|||92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|89.060306179786|89.060306179786|89.060306179786|89.060306179786
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|126.08329822855|126.08329822855|126.08329822855||126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855||||126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|||129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676||||||141.69542342676|141.69542342676|141.69542342676|141.69542342676|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|52.33395493792|52.33395493792|52.33395493792||52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628||||58.875625710628|58.875625710628|58.875625710628|58.875625710628|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|||63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229||||||90.037000727229|90.037000727229|90.037000727229|90.037000727229|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588||93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795||||||94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|||94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|49.857142427532|49.857142427532|49.857142427532||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123|50.773606016123
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|57.243873463209|57.243873463209|57.243873463209||57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209||||57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|||57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|66.759817907785|66.759817907785|66.759817907785|66.759817907785|66.759817907785|66.759817907785|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703||||||63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703||63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|82.458964967047|82.458964967047|82.458964967047|82.458964967047|82.458964967047|82.458964967047|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923||||||104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|||104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103|117.56548251103
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|94.642056357439|94.642056357439|94.642056357439||94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461||||69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|||69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461||||||69.826953590461|69.826953590461|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747||83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655||||||75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|||75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375|67.48786758375
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|126.7072279568|126.7072279568|126.7072279568||126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568||||126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|146.1023095495|146.1023095495|146.1023095495|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|||118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246||||||118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326||122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326||||||122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|121.02781556897|121.02781556897|||121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|121.02781556897|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332|105.496605332
07521|101009|/equities/high-hope|SHANGHAICOMP|37.945447214975|37.945447214975|37.945447214975||37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975||||37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|56.169231055713|56.169231055713|56.169231055713|56.169231055713|||56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903||||||62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|52.436300629943|52.436300629943||52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934||||||53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|||53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082|52.68091696082
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|69.582621548545|69.582621548545|69.582621548545||69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545||||69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|||69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434||||||87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434||87.965691826434|87.965691826434|87.965691826434|87.965691826434|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||||||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|101.15237160101|101.15237160101|101.15237160101||101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101||||101.15237160101|101.15237160101|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|||110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906||||||125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906||125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045||||||136.88506990045|136.88506990045|136.88506990045|136.88506990045|141.45988250052|141.45988250052|141.45988250052|||141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052|141.45988250052
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|80.379345605332|80.379345605332|80.379345605332||80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332||||80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|||80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|105.20216001867|105.20216001867||||||105.20216001867|105.20216001867|105.20216001867|105.20216001867|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658||100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985||||||101.52580317985|101.52580317985|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|||102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738|102.88387026738
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|100.77127247555|100.77127247555|100.77127247555||100.77127247555|100.77127247555|100.77127247555|100.77127247555|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944||||97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|||97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551||||||102.92429184551|102.92429184551|102.92429184551|102.92429184551|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029||104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029||||||104.73622860029|104.73622860029|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|||110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|110.88948618891|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721|105.9976926721
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|87.434457076108|87.434457076108|87.434457076108||87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108||||87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|||102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249||||||140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429||109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|97.093067000432|97.093067000432|97.093067000432||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|83.801336947232|83.801336947232|83.801336947232|||83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|83.801336947232|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|93.43130115754|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|103.96850960612|112.25761165038|112.25761165038
07528|100703|/equities/kanion|SHANGHAICOMP|110.25767933738|110.25767933738|110.25767933738||110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738||||110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|||110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965||||||114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835||||||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|102.11892818977|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325|125.13194401325
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|89.110662560423|89.110662560423|89.110662560423||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423||||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423||||||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|79.644869786319|79.644869786319||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319||||||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|95.675259518673|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453|105.12609550453
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|84.760416121487|84.760416121487|84.760416121487||84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487||||61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|||61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036||||||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036||||||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|57.248226700922|65.552405419459|65.552405419459|65.552405419459|65.552405419459|65.552405419459|65.552405419459
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|148.81314687959|148.81314687959|148.81314687959||148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959||||148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|||160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||||||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||||||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|81.64377098524|81.64377098524|81.64377098524||81.64377098524|81.64377098524|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743||||88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|||102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|102.04568200319||||||102.04568200319|102.04568200319|102.04568200319|102.04568200319|102.04568200319|102.04568200319|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003||107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337||||||109.91673539337|109.91673539337|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|||107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407|107.68443701407
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|82.377958903513|82.377958903513|82.377958903513||82.377958903513|82.377958903513|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445||||78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|||78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081||||||85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081||85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|89.128245286132||||||89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|||89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539|92.304441104539
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|314.16848463804|314.16848463804|314.16848463804||314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|206.66803799471|206.66803799471|206.66803799471|206.66803799471|206.66803799471|206.66803799471|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599||||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599||||||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106||||||169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|||169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595|114.77800352595
07535|101057|/equities/linyang-electr|SHANGHAICOMP|141.16657918821|141.16657918821|141.16657918821||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||||||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|94.577002156095||||||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|98.808490484395|98.808490484395|98.808490484395||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|||98.808490484395|98.808490484395|98.808490484395|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259|144.26281972259
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|83.741562915408|83.741562915408|83.741562915408||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824|89.922860334824
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|116.23525478573|116.23525478573|116.23525478573||116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|109.85384493354|109.85384493354|109.85384493354||||109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|||109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||||||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||||||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|138.99526706451|138.99526706451|138.99526706451||138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451||||138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|||165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944||||||165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549||148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817||||||142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|||142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|155.40473864849|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419|141.40301236419
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|31.65632684632|31.65632684632|31.65632684632||31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632||||31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|||31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126||||||38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|46.67699729549||46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961||||||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|89.176066892672|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.535891167706|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728|95.329027178728
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|95.84023248045|95.84023248045|95.84023248045||95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684||||91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|99.962856212873|99.962856212873|99.962856212873|99.962856212873|||99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873||||||99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|83.484655007494|83.484655007494|83.484655007494||83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927||||||115.46659152927|115.46659152927|115.46659152927|115.46659152927|55.636361306976|55.636361306976|55.636361306976|||55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976|55.636361306976
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|78.760704338056|78.760704338056|78.760704338056||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909||||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909||||||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909||87.795766687909|87.795766687909|87.795766687909|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655||||||93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|||93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|83.715739193863|83.715739193863|83.715739193863||83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863||||83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|||83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051||||||94.063685203051|94.063685203051|94.063685203051|94.063685203051|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646||89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651||||||93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|||93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|92.277874515875|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211|82.984446367211
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|62.339382506333|62.339382506333|62.339382506333||62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333||||62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|||62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326||||||85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709||||||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733|84.619587678733
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|100.10554718648|100.10554718648|100.10554718648||100.10554718648|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|80.30859716148|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|83.750753114485|90.397695677664|||||
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|65.03537853544|65.03537853544|65.03537853544||65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544||||65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|||65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451||||||78.930195193451|78.930195193451|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742||76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|87.544794134074|87.544794134074||||||87.544794134074|87.544794134074|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|||87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373|87.32299373
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|122.38642650631|122.38642650631|122.38642650631||122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631||||122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||||||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||||||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961|106.34845260961
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|93.800774796864|93.800774796864|93.800774796864||93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864||||93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|||103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751||||||103.18095545751|103.18095545751|103.18095545751|103.18095545751|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421||98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259||||||97.655151872259|97.655151872259|97.655151872259|97.655151872259|103.75820977099|103.75820977099|103.75820977099|||103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|103.75820977099|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|93.436301539878|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079|98.144282785079
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|107.69238867312|107.69238867312|107.69238867312||107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312||||107.69238867312|107.69238867312|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|||121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704||||||121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009||127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|123.09562499405||||||123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|||123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|125.44067888083|125.44067888083|125.44067888083||125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083||||125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|||125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275||||||104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275||104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759||||||112.65347438759|112.65347438759|112.65347438759|112.65347438759|107.54200298568|107.54200298568|107.54200298568|||107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568|107.54200298568
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|93.799015910494|93.799015910494|93.799015910494||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||||||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341||||||84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|||84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|100.26176423686|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|106.41917786832|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689|116.85298049689
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|79.887871631423|79.887871631423|79.887871631423||79.887871631423|79.887871631423|79.887871631423|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962||||76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|82.791248672699|82.791248672699|82.791248672699|||82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699||||||82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699||82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|74.065582409084|74.065582409084||||||74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|||74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|140.25383544898|140.25383544898|140.25383544898||140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898||||140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|||166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303||||||166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|177.14099587121|177.14099587121|177.14099587121|177.14099587121|177.14099587121|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417||197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417||||||197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|149.72949443894|149.72949443894|||149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894|149.72949443894
07554|100448|/equities/js-sunshine|SHANGHAICOMP|224.15683722804|224.15683722804|224.15683722804||224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804||||224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|189.13156306419|||189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969||||||174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969||174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456||||||150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|||150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|105.67787887251|105.67787887251|105.67787887251||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||||||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|97.196511296756|97.196511296756||||||97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|||97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096|84.587110704096
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|86.802239823722|86.802239823722|86.802239823722||86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|||||86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|88.814782802016|88.814782802016|88.814782802016|88.814782802016|88.814782802016|86.959927547429|86.959927547429|86.959927547429|||86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429||||||86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141||75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592||||||86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|||86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867|89.912659305867
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|89.958504907575|89.958504907575|89.958504907575||89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|95.406198862631|95.406198862631|95.406198862631|95.406198862631||||95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|||95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541
07558|100434|/equities/wuzhong|SHANGHAICOMP|192.24601240613|192.24601240613|192.24601240613||192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016||||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016||||||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|188.34263945482||||||188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|||188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285|252.41588862285
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|103.54352775331|103.54352775331|103.54352775331||103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331||||103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|||103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|92.17962373879||||||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879||||||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224|97.585881578224
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676||||||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058|240.80020613058
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|148.29833267014|148.29833267014|148.29833267014||148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014||||148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|124.87649690975|124.87649690975|||124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975||||||124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975||116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929||||||113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|||113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446|115.66579885446
07562|100908|/equities/yueda-invest|SHANGHAICOMP|88.215401523258|88.215401523258|88.215401523258||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||||||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192||||||79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|||79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|129.22609443984|129.22609443984|129.22609443984||129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|101.83863131917|101.83863131917|101.83863131917|101.83863131917||||101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|||101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856||||||126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856||126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|112.37556044483||||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|44.195358181478|44.195358181478|44.195358181478||44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924||||46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|||46.437841549924|46.437841549924|46.437841549924|46.437841549924|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|51.972283589016|51.972283589016||||||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016||||||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|||51.972283589016|51.972283589016|51.972283589016|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|60.329065781|62.147501680162|62.147501680162|62.147501680162|62.147501680162|62.147501680162|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416|52.728145727416
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|81.638067740511|81.638067740511|81.638067740511||81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511||||81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|||89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431||||||89.547827328431|89.547827328431|89.547827328431|89.547827328431|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616||91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143||||||97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|99.000574825142|99.000574825142|||99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142|99.000574825142
07566|100885|/equities/zongyi|SHANGHAICOMP|86.154655784476|85.076733570143|85.076733570143||85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143||||85.076733570143|85.076733570143|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|111.9511465249|111.9511465249|111.9511465249|||111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292||||||111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744||92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217||||||94.968926578217|94.968926578217|102.68243077828|102.68243077828|102.68243077828|102.68243077828|102.68243077828|||102.68243077828|102.68243077828|102.68243077828|102.68243077828|102.68243077828|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|108.39712733118|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675|96.469623127675
07567|100707|/equities/changyun|SHANGHAICOMP|87.62596346729|87.62596346729|87.62596346729||87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729||||87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|||88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|102.06623568085|102.06623568085|102.06623568085|102.06623568085|102.06623568085||||||102.06623568085|102.06623568085|102.06623568085|102.06623568085|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342||101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342||||||101.85437857342|101.85437857342|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|||89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907|89.475450057907
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|123.99636223354|110.15632194444|110.15632194444||110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444||||110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|||110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||||||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||||||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|116.69815569454|116.69815569454|||116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|116.69815569454|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817|124.5590791817
07569|100487|/equities/ganyue-express|SHANGHAICOMP|81.811097796337|81.811097796337|81.811097796337||81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227||||88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|105.10826986395|105.10826986395|105.10826986395|105.10826986395|||105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046||||||106.44306591046|106.44306591046|106.44306591046|106.44306591046|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968||108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708||||||105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|||105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782|99.401496077782
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|84.570965422021|84.570965422021|84.570965422021||84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021||||84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|||94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579||||||104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579||104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692||||||99.902052399692|99.902052399692|99.902052399692|99.902052399692|82.367631092682|82.367631092682|82.367631092682|||82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682|82.367631092682
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|94.386109947565|94.386109947565|94.386109947565||94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|96.128927401352|96.128927401352||||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352||||||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548||107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083||||||107.33478934083|107.33478934083|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|||99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|99.941143541617|107.5468572891||||||107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|107.5468572891|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918|94.713216458918
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|177.47566958894|177.47566958894|177.47566958894||177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894||||177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|||177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835||||||163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835||163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918||||||177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|||177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071|183.65242357071
07573|100564|/equities/lianchuang|SHANGHAICOMP|114.35932435518|114.35932435518|114.35932435518||114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421||||104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|||104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|136.44370173221|136.44370173221|136.44370173221|136.44370173221|136.44370173221|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166||||||124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166||124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133||||||126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|||126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254|93.321688845254
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|279.7106010633|279.7106010633|279.7106010633||279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498||||201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|||201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498||||||201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699||||||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|101.56784979905|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|113.57753874606|121.64894633541|121.64894633541|121.64894633541|121.64894633541|121.64894633541
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|159.18297431361|159.18297431361|159.18297431361||159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163|141.28242959163
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|76.791090391703|76.791090391703|76.791090391703||76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703||||76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|||76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935||||||76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935||76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844||||||79.689613050844|79.689613050844|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|||84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797|84.78700797
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|155.30386909548|155.30386909548|155.30386909548||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548||||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548||||||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736||||||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953|66.783847534953
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|84.874649764298|84.874649764298|84.874649764298||84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298||||84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|||84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|84.874649764298|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829|97.261929047829||||||97.261929047829|97.261929047829|97.261929047829|97.261929047829|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217||90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|90.785305363217|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734|107.02532874734||||||107.02532874734|107.02532874734|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|||115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|115.45467453515|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|122.12385844482|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195|120.45673720195
07579|101111|/equities/jihua-group|SHANGHAICOMP|59.081277020665|59.081277020665|59.081277020665||59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665||||61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|||61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268||||||64.313513735268|64.313513735268|64.313513735268|64.313513735268|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761||||||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.351471188627|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899|71.152244902899
07580|101086|/equities/jlec|SHANGHAICOMP|85.661841187273|85.661841187273|85.661841187273||85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273||||85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|||85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637||||||117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637||117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151||||||108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|||108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008|104.8594977008
07581|100424|/equities/jilin-forest|SHANGHAICOMP|112.21506493238|112.21506493238|112.21506493238||112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238||||112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|||135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269||||||135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269||135.94246230269|135.94246230269|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937||||||145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|||145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937
07582|100561|/equities/microelect|SHANGHAICOMP|203.92801056714|203.92801056714|203.92801056714||203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|159.68428556551|159.68428556551|159.68428556551|159.68428556551||||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551||||||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265||||||160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|||160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505|122.71797969505
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|105.75189446707|105.75189446707|105.75189446707||105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|108.87329174129|108.87329174129|108.87329174129|108.87329174129|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868||||106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|||107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271||||||107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271||107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|115.74938204275||||||115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|||115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635|118.67471373635
07584|100910|/equities/tyan-home|SHANGHAICOMP|121.40657122409|121.40657122409|121.40657122409||121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409||||121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|||151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623||||||151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217||154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001||||||131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|||131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001
07585|101138|/equities/jinduicheng|SHANGHAICOMP|64.994403817788|64.994403817788|64.994403817788||64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788||||64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|||72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||||||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||||||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|79.056377174663|79.056377174663|79.056377174663||79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663||||79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|95.390008295019|95.390008295019|95.390008295019|95.390008295019|||95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251||||||106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939||100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939||||||100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|70.535456397498|70.535456397498|||70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498|70.535456397498
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895||||||355.77710286895|355.77710286895|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|||403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|403.11031619677|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717|96.678878015717
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|144.90024386461|144.90024386461|144.90024386461||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883|150.59264587883
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|191.00476587179|191.00476587179|191.00476587179||191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|126.65696018808|126.65696018808
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|152.22276723618|152.22276723618|152.22276723618||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618||||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618||||||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027||165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788||||||169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|||169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|148.9125195086|148.9125195086|148.9125195086||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||||||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474||||||171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|||171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442|109.51717585442
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|90.250109109846|90.250109109846|90.250109109846||90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846||||90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|||90.250109109846|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635
07593|101022|/equities/datong-coal|SHANGHAICOMP|72.475262599921|72.475262599921|72.475262599921||72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076||||79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|||89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285||||||75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285||75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|53.340192108791|53.340192108791|53.340192108791|53.340192108791||||||53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|||53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|68.264086755217|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751|77.2637707751
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|104.03286435516|104.03286435516|104.03286435516||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516||||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516||||||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|100.76114982049||100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049||||||100.76114982049|100.76114982049|100.76114982049|100.76114982049|102.7483019808|102.7483019808|102.7483019808|||102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|102.7483019808|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|109.93003089946|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549|127.205858549
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|70.371708359632|70.371708359632|70.371708359632||70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632||||70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|||78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026||||||78.83901900026|78.83901900026|78.83901900026|78.83901900026|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577||77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833
07596|100435|/equities/jinyu-group|SHANGHAICOMP|71.062235867039|71.062235867039|71.062235867039||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039||||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039||||||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581||73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472||||||71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|||71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|76.397217497114|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541|73.584097451541
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|212.78295019294|212.78295019294|212.78295019294||212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294||||212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|||212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|401.11399146611|401.11399146611|401.11399146611|401.11399146611|401.11399146611|401.11399146611|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733||||||159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733||159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588||||||144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|||144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|181.56977371974|181.56977371974|181.56977371974|181.56977371974|181.56977371974|181.56977371974|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273|179.05759565273
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|109.0702600821|109.0702600821|109.0702600821||109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821||||109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|||109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821||||||109.0702600821|109.0702600821|109.0702600821|109.0702600821|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399||||||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314|109.94853304314
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|87.011427226937|87.011427226937|87.011427226937||87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275||||86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|||86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||||||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||||||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877|80.726121311877
07600|101136|/equities/jishi-media|SHANGHAICOMP|112.57051089382|112.57051089382|112.57051089382||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||||||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||||||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306
07601|101090|/equities/joeone|SHANGHAICOMP|156.90883028129|156.90883028129|156.90883028129||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||||||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088||||||188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|||188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|219.44933411755|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607|155.34696321607
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|133.04660012751|133.04660012751|133.04660012751||133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751||||133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|||133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355||||||146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355||146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203||||||154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|||154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564|132.23064371564
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|111.49262901504|111.49262901504|111.49262901504||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124|111.97411772124
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|140.34531534782|140.34531534782|140.34531534782||140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782||||140.34531534782|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|||89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715||||||89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025||89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223||||||90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|||90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311|80.06145293311
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|126.00603645163|126.00603645163|126.00603645163||126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163||||126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|||126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|149.70119344822|149.70119344822|149.70119344822||||||149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724||155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724||||||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|100.22060316601|100.22060316601|100.22060316601||100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601||||100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|||77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888||||||77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|82.642532598176|82.642532598176||82.642532598176|82.642532598176|82.642532598176|82.642532598176|82.642532598176|82.642532598176|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249||||||106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|||106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|100.24869324549|88.961285359121|88.961285359121||88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121||||88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|||88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953||||||91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953||91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679||||||88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|||88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974|81.898123272974
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|72.818423801914|72.818423801914|72.818423801914||72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914||||72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|||85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572||||||102.38832066572|102.38832066572|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319||89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319||||||89.425238144319|89.425238144319|89.425238144319|89.425238144319|94.510867948635|94.510867948635|94.510867948635|||94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635|94.510867948635
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|306.20113529616|306.20113529616|306.20113529616||306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616||||306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|335.45995233918|335.45995233918|335.45995233918|335.45995233918|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|||314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099||||||314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099||314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764||||||321.21083077764|321.21083077764|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|||297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969|297.92777514969
07610|101020|/equities/kailuan|SHANGHAICOMP|36.990103439598|36.990103439598|36.990103439598||36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598||||36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|||41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054||||||45.382790759054|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734||52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734||||||52.147943464734|52.147943464734|52.147943464734|52.147943464734|44.555278462021|44.555278462021|44.555278462021|||44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|44.555278462021|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671|53.764620267671
07611|101204|/equities/kama-b|SHANGHAICOMP|125.14234559716|125.14234559716|125.14234559716||125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716||||125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|||125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716||||||125.14234559716|125.14234559716|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346||||||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589|114.32126723589
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|90.448150822446|90.448150822446|90.448150822446||90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446||||90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|||99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973||||||99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123||103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123||||||103.94824809123|103.94824809123|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|||110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|110.8001280072|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122|109.25418134122
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|122.34321993946|122.34321993946|122.34321993946||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216|132.92252359216
07614|100657|/equities/keda-indu|SHANGHAICOMP|110.59246313734|110.59246313734|110.59246313734||110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734||||110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|||110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216||||||123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216||123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279||||||111.68941337279|111.68941337279|111.68941337279|106.84608054182|106.84608054182|106.84608054182|106.84608054182|||106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182|106.84608054182
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045
07616|1062257|/equities/kehua-a|SHANGHAICOMP|64.614275310919|64.614275310919|64.614275310919||64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259||||52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|||52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259||||||52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167||49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167||||||49.273399147167|49.273399147167|49.273399147167|49.273399147167|56.262302344387|56.262302344387|56.262302344387|||56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|56.262302344387|60.520526595657|60.520526595657|60.520526595657|60.520526595657|60.520526595657|60.520526595657|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115|58.518039291115
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819||62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|78.83475221372|78.83475221372||||||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.949456792207|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447|62.996704320447
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|253.71044175459|253.71044175459|253.71044175459||253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459||||208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|||208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082||||||208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243||||||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767|109.34037400767
07619|100387|/equities/kingfa|SHANGHAICOMP|108.20445490381|108.20445490381|108.20445490381||108.20445490381|108.20445490381|108.20445490381|108.20445490381|108.20445490381|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073||||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073||||||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882||||||85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|||85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882
07620|100668|/equities/korla-pear|SHANGHAICOMP|78.031039096919|78.031039096919|78.031039096919||78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919||78.031039096919|78.031039096919||||78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|||78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069||||||80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069||80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958||||||84.847075623958|84.847075623958|84.847075623958|84.847075623958|64.534759934556|64.534759934556|64.534759934556|||64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556|64.534759934556
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|53.26473628405|53.26473628405|53.26473628405||53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|50.300526270905|50.300526270905|50.300526270905|50.300526270905|50.300526270905|50.300526270905||||||50.300526270905|50.300526270905|50.300526270905|50.300526270905|50.300526270905|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|||55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||||||55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||||||55.157109787713|55.157109787713|55.157109787713|55.157109787713|57.536833209248|57.536833209248|57.536833209248|||57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|57.536833209248|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.033005581319|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049|60.10091962049
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|157.16437966353|157.16437966353|157.16437966353||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353||||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353||||||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|130.97031638628|130.97031638628|130.97031638628||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628||||||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632|137.93463616632
07623|1072211|/equities/ktk-a|SHANGHAICOMP|205.35194534556|205.35194534556|205.35194534556||205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556||||205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|||205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556||||||205.35194534556|205.35194534556|205.35194534556|205.35194534556|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569||211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154||||||184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|||184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154
07624|942821|/equities/kuaijishan|SHANGHAICOMP|77.703223711274|77.703223711274|77.703223711274||77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721||||52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|||52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721||||||52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848||55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411||||||63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|||63.715087233411|63.715087233411|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|75.755697849632|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|88.58450601|81.189|81.189|81.189|81.189|81.189|81.189|81.189|81.189
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|96.454675770937|96.454675770937|96.454675770937||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||||||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|89.754028043847|89.754028043847||||||89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|||89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969|93.598102096969
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|85.128010484335|85.128010484335|85.128010484335||85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||||||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257||||||83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|||83.961633809257|83.961633809257|83.961633809257|83.961633809257|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|75.621354609388|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115|85.175489237115
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|95.194924091141|95.194924091141|95.194924091141||95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141||||95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|||95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837||||||106.12115857837|106.12115857837|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513||108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063||||||112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|107.66432054361|107.66432054361|||107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361|107.66432054361
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|59.006291613474|59.006291613474|59.006291613474||59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474||||59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|||68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338||||||68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338||68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063||||||103.26835262063|103.26835262063|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|||105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|105.78172644086|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|87.94915564274|109.60488976189|109.60488976189
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558||||||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558||97.509107252558|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087||||||105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|||105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003|108.07331050003
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|92.785555457993|92.785555457993|92.785555457993||92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995||||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995||||||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404||||||50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|||50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399|46.918924333399
07631|100538|/equities/lantai-ind|SHANGHAICOMP|41.130548771289|41.130548771289|41.130548771289||41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481||||52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|||55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299||||||72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299||72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612||||||85.604144046612|85.604144046612|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|||75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867|75.956188928867
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|108.80774629902|108.80774629902|108.80774629902||108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523||||99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|104.15825222181|||104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181||||||104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181||104.15825222181|104.15825222181|104.15825222181|104.15825222181|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516||||||83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|||83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|116.01218278795|116.01218278795|116.01218278795||116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795||||116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|||116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648||||||130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648||130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901||||||73.577347199901|73.577347199901|73.577347199901|58.45874624581|58.45874624581|58.45874624581|58.45874624581|||58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|58.45874624581|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178|67.326292190178
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|67.570262748255|67.570262748255|67.570262748255||67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255||||67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|||67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255||||||67.570262748255|67.570262748255|67.570262748255|67.570262748255|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487||71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794||||||72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|||72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|115.23346009022|115.23346009022|115.23346009022||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|132.312460422|132.312460422||||||132.312460422|132.312460422|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135||138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382||||||144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|||144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658|129.60665638658
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|136.28133024572|136.28133024572|136.28133024572||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||||||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952||||||140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|||140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629|116.81560994629
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|68.219105373595|68.219105373595|68.219105373595||68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595||||68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|||68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595||||||68.219105373595|68.219105373595|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528||71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451||||||80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|||80.642243493451|80.642243493451|80.642243493451|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547|87.916450617547
07638|100775|/equities/leshan-elec|SHANGHAICOMP|81.28033723524|81.28033723524|81.28033723524||81.28033723524|81.28033723524|81.28033723524|81.28033723524|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583|77.003458135583
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|174.72526749298|174.72526749298|174.72526749298||174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298||||174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|||117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332||||||117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332||117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129||||||106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|||106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|89.06253491033|89.06253491033|89.06253491033||89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033||||89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|||89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711||||||101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711||101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262||||||92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|||92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|137.92429779648|137.92429779648|137.92429779648||137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648||||||||||||||137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|||153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693||||||155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693||155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|104.3014109592|104.3014109592|104.3014109592|||104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592|104.3014109592
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|82.39652341771|82.39652341771|82.39652341771||82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771||||82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|||83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208||||||83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208||83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777||||||81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|||81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|97.094265587499|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245|91.142650509245
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|37.21784619606|37.21784619606|37.21784619606||37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|||||37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|||39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444||||||50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444||61.372407969941|61.372407969941|61.372407969941|61.372407969941|61.372407969941|61.372407969941|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494||||||56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|61.085043407287|61.085043407287|||61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|61.085043407287|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583|63.483448075583
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|70.460380984304|70.460380984304|70.460380984304||70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304||||70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|||70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849||||||76.970550112849|76.970550112849|76.970550112849|76.970550112849|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183||88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426||||||105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|||105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054|117.79124176054
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|70.714381510875|70.714381510875|70.714381510875||70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875||||70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|||86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006||||||86.880175827006|86.880175827006|86.880175827006|86.880175827006|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196||||||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405|67.261057415405
07646|101114|/equities/lifan-industry|SHANGHAICOMP|102.37500283467|102.37500283467|102.37500283467||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||||||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|91.473140795061|91.473140795061||||||91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|||91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547|89.62682813547
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|93.506184570576|93.506184570576|93.506184570576||93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576||||93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|||93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||||||123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||||||123.03607227802|123.03607227802|123.03607227802|123.03607227802|118.94553531842|118.94553531842|118.94553531842|||118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842|118.94553531842
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|198.69274374761|198.69274374761|198.69274374761||149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098||||149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|||149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007||||||95.318613917007|95.318613917007|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674||91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078||||||84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|||84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235|88.476545594235
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|89.038651175106|89.038651175106|89.038651175106||89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106||||89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|||101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181||||||110.6780474181|110.6780474181|110.6780474181|110.6780474181|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033||120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033||||||120.3794253033|120.3794253033|120.3794253033|120.3794253033|113.31961338915|113.31961338915|113.31961338915|||113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|113.31961338915|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524|117.72365533524
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|83.49872311394|83.49872311394|83.49872311394||83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394||||83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|||83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394||||||83.49872311394|83.49872311394|83.49872311394|83.49872311394|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515||||||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|93.142164496722|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642|102.37427677642
07651|100349|/equities/linhai|SHANGHAICOMP|86.489420853875|86.489420853875|86.489420853875||86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875||||86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|||94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||||||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|107.55207141553|107.55207141553|107.55207141553||107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151||||83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|||83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151||||||83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861||78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509||||||86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|||86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|150.17398415233|150.17398415233|150.17398415233||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|||153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486||||||153.39998585486|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|134.29984744915|134.29984744915|134.29984744915|134.29984744915||134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915||||||134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|123.33307079414|123.33307079414|||123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414|123.33307079414
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|88.012494900013|88.012494900013|88.012494900013||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|||91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107||||||91.900818532107|91.900818532107|91.900818532107|91.900818532107|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213
07655|101167|/equities/loncin-motor|SHANGHAICOMP|85.745061400857|85.745061400857|85.745061400857||85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857||||85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|||94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605||||||94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374||||||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007|65.655744742007
07656|100656|/equities/long-yuan|SHANGHAICOMP|111.59257438166|111.59257438166|111.59257438166||111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166||||111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|||111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166||||||111.59257438166|111.59257438166|111.59257438166|111.59257438166|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745||141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231||||||107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|||107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.64985572879|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163|100.8465064163
07657|100948|/equities/longjian|SHANGHAICOMP|72.010784245453|72.010784245453|72.010784245453||72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453||||72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|||72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|90.509017175855||||||90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855||90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|92.3639094295|92.3639094295||||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|82.53975348849|82.53975348849|82.53975348849||82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849||||82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|||82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287||||||102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287||102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671||||||108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|||108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122|108.5632441122
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|79.216206642536|79.216206642536|79.216206642536||79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536||||79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|||79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979||||||86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065||85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597||||||85.638553098597|85.638553098597|85.638553098597|82.163055836704|82.163055836704|82.163055836704|82.163055836704|||82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|82.163055836704|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872|81.58867158872
07660|100382|/equities/lucky-film|SHANGHAICOMP|74.356766102096|74.356766102096|74.356766102096||74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096||||74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|||74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096||||||74.356766102096|74.356766102096|74.356766102096|74.356766102096|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466||77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466||||||77.347805750466|77.347805750466|77.347805750466|77.347805750466|79.927877640708|79.927877640708|79.927877640708|||79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|79.927877640708|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399|100.22932803399
07661|100400|/equities/luenmei-group|SHANGHAICOMP|79.763141759174|79.763141759174|79.763141759174||79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174||||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162||||||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752||||||66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|||66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063|71.716559807063
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|108.91921865539|108.91921865539|108.91921865539||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||||||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788||||||104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|||104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117|83.338074270117
07663|100452|/equities/lushang-proper|SHANGHAICOMP|137.86738679869|137.86738679869|137.86738679869||137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869||||137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|||157.03151259589|157.03151259589|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||||||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407||||||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407
07664|100891|/equities/luxin-venture|SHANGHAICOMP|121.82497744063|121.82497744063|121.82497744063||121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063||||121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|||129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634||||||129.66173255634|129.66173255634|129.66173255634|129.66173255634|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768||139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768||||||139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|||139.16533315768|139.16533315768|139.16533315768|139.16533315768|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|113.25303805149|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896|90.52059981896
07665|100892|/equities/luyin-invest|SHANGHAICOMP|83.069596826754|83.069596826754|83.069596826754||83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754||||83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|||87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514||||||104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598||105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598||||||105.27620412598|105.27620412598|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|||105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.31411720817|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926|105.72432759926
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|141.0182635842|141.0182635842|141.0182635842||141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842||||141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|||141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842||||||141.0182635842|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637||142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637||||||142.27598327637|142.27598327637|142.27598327637|142.27598327637|136.18184568209|136.18184568209|136.18184568209|||136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|136.18184568209|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|134.26190050487|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844|142.32458844
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|83.567491779231|83.567491779231|83.567491779231||83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231||||83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|||87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957||||||87.459436712957|87.459436712957|87.459436712957|87.459436712957|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048||90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|93.625034770168|93.625034770168||||||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168
07668|100546|/equities/markor-furn|SHANGHAICOMP|115.95369209443|115.95369209443|115.95369209443||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443||||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443||||||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||||||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841
07669|101004|/equities/mayinglong|SHANGHAICOMP|97.478533595475|97.478533595475|97.478533595475||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475||||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475||||||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921||96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921||||||96.681874945921|96.681874945921|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|||118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|118.92428373239|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|147.54507795388|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599|109.55314336599
07670|100967|/equities/meihua-holding|SHANGHAICOMP|85.050384849754|85.050384849754|85.050384849754||85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754||||85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|||87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132||||||87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132||87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|90.666161279279|90.666161279279|90.666161279279|90.666161279279||||||90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|||90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|89.947480906833|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625|91.017850832625
07671|100957|/equities/mengdian|SHANGHAICOMP|86.557108074273|86.557108074273|86.557108074273||86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273||||86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|||86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|118.1207422017|118.1207422017||||||118.1207422017|118.1207422017|118.1207422017|118.1207422017|118.1207422017|118.1207422017|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985||130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495||||||86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|||86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.446165790515|86.446165790515|86.446165790515
07672|101098|/equities/metallurgical|SHANGHAICOMP|97.186943461887|97.186943461887|97.186943461887||97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887||||97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|||97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||||||104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||||||104.3584565994|104.3584565994|104.3584565994|104.3584565994|72.384690924311|72.384690924311|72.384690924311|||72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|72.384690924311|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163|75.319123995163
07673|100798|/equities/metro-land|SHANGHAICOMP|146.15469054618|146.15469054618|146.15469054618||146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618||||146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|||157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|147.69475926037|147.69475926037|147.69475926037|147.69475926037||||||147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037||147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037||||||147.69475926037|147.69475926037|147.69475926037|147.69475926037|80.805545120514|80.805545120514|80.805545120514|||80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514|80.805545120514
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|93.313283043054|93.313283043054|93.313283043054||93.313283043054|93.313283043054|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916||||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916||||||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554||||||67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|||67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576|53.163409295576
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|89.631728876777|89.631728876777|89.631728876777||89.631728876777|89.631728876777|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321||||69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|80.265100162631|80.265100162631|80.265100162631|||80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413||||||88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413||88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615||||||73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|||73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363|77.476631172363
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|305.83281154278|305.83281154278|305.83281154278||305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354||||295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|||295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||||||244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||||||244.24674915076|244.24674915076|244.24674915076|278.58197793072|278.58197793072|278.58197793072|278.58197793072|||278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|278.58197793072|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602|256.51643425602
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|44.740338131292|44.740338131292|44.740338131292||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292||||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292||||||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083||49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636||||||58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|||58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699|66.807160231699
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|157.89800339129|157.89800339129|157.89800339129||157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129||||157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|||157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319||||||169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319||169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343||||||128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|||128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945|113.43369680945
07679|100585|/equities/kingray-tech|SHANGHAICOMP|67.710947604883|67.710947604883|67.710947604883||67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883||||67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|||76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||||||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||||||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|115.72459492037|115.72459492037|115.72459492037||115.72459492037|115.72459492037|115.72459492037|115.72459492037|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464||||111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|||111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668||||||125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563||130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057||||||118.36595815057|118.36595815057|118.36595815057|99.732026347756|99.732026347756|99.732026347756|99.732026347756|||99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756|99.732026347756
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|94.90687998952|94.90687998952|94.90687998952||94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214||||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214||||||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312||||||72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|||72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224|76.306928233224
07682|100559|/equities/hengfeng|SHANGHAICOMP|93.290391074767|93.290391074767|93.290391074767||93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767||||93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|||104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699||||||104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699||104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155||||||97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|||97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|65.903490061334|65.903490061334|65.903490061334||65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334||||65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|||74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853||||||74.171373010853|74.171373010853|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289||74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486||||||84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|||84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|89.412390450541|89.412390450541|89.412390450541|89.412390450541|89.412390450541
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|68.589447472226|68.589447472226|68.589447472226||68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731||||52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|||52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731||||||52.365552115731|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682||||||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|58.670424438318|66.977664118997|66.977664118997|66.977664118997|66.977664118997|66.977664118997|66.977664118997|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343|63.58598754343
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|80.752144846198|80.752144846198|80.752144846198||80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198||||80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|||89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095||||||89.310798684095|89.310798684095|89.310798684095|89.310798684095|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825||93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||||||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|104.75708157282|104.75708157282|104.75708157282||104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282||||104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|||104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282||||||104.75708157282|104.75708157282|104.75708157282|104.75708157282|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997||116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101||||||115.79999575101|115.79999575101|115.79999575101|115.79999575101|135.64642405442|135.64642405442|135.64642405442|||135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|135.64642405442|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|170.74685504628|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865|153.97580983865
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|107.13785559932|107.13785559932|107.13785559932||107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932||||107.13785559932|107.13785559932|107.13785559932|107.13785559932|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|||124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217||||||124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217||124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641||||||123.75109938641|123.75109938641|123.75109938641|123.75109938641|131.70895441198|131.70895441198|131.70895441198|||131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|131.70895441198|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652|96.829155880652
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|79.611642612532|79.611642612532|79.611642612532||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532||||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532||||||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|45.914518407837|45.914518407837||45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028||||||55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|45.129067654424|||45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|45.129067654424|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783|52.827639568783
07689|100680|/equities/chixia-develop|SHANGHAICOMP|143.82134927198|143.82134927198|143.82134927198||143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198||||143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|||130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811||||||130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811||130.19277009811|130.19277009811|130.19277009811|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766||||||121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|||121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761|116.79790039761
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|57.638634459441|57.638634459441|57.638634459441||57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599||||66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|||66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915||||||69.25407802915|69.25407802915|69.25407802915|69.25407802915|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987||||||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|71.121187165914|71.121187165914|71.121187165914|71.121187165914
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|131.18503163478|131.18503163478|131.18503163478||131.18503163478|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533||||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533||||||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|109.41933385632|109.41933385632|||109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632|109.41933385632
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|79.059065168993|79.059065168993|79.059065168993|||||||||||79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993||||79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|||89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408||||||89.614791454408|89.614791454408|89.614791454408|89.614791454408|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639||86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|90.573962098771||||||90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|||90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857|94.163473716857
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|66.342258975729|66.342258975729|66.342258975729||66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729||||66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|||72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604|102.23346530604
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|59.436173988364|59.436173988364|59.436173988364||59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364||||59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|||59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709||||||64.458803995709|64.458803995709|64.458803995709|64.458803995709|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946||66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082||||||65.858223759082|65.858223759082|65.858223759082|65.858223759082|61.710650911332|61.710650911332|61.710650911332|||61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|61.710650911332|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199|63.286484372199
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|132.48680536057|132.48680536057|132.48680536057||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057||||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057||||||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|110.16056387917|110.16056387917|110.16056387917||110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917||||||110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|||110.16056387917|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|117.88308476193|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524|123.56069887524
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|110.8740496842|110.8740496842|110.8740496842||110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337||||100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|||100.20882449337|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||||||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||||||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976|125.37252364976
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|65.20268102834|65.20268102834|65.20268102834||65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|63.12367211446|63.12367211446|63.12367211446|||63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|63.12367211446|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483|61.545041792483
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|141.52204161225|141.52204161225|141.52204161225||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225||||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225||||||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737||141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737||||||141.8369195737|141.8369195737|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|||143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|143.88877348358|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087|124.82759910087
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|116.49399544601|116.49399544601|116.49399544601||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601||||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601||||||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853||122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853||||||122.09958750853|122.09958750853|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|||117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169|117.65913187169
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|65.923920468998|65.923920468998|65.923920468998||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998||||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998||||||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411||67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841||||||67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|||67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436|63.701143330436
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|105.91211292767|105.91211292767|105.91211292767||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||||||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|117.31384557954|117.31384557954||||||117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|||117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|95.05022191123|84.976283502061|84.976283502061||84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061||||84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|||84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784||||||105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328||115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|78.709154760221|78.709154760221|78.709154760221||||||78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|||78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398|74.790150855398
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|113.80396771342|113.80396771342|113.80396771342||113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342||||113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|||113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149||||||124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149||124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173
07704|100823|/equities/nanning-dep|SHANGHAICOMP|93.620312120722|93.620312120722|93.620312120722||93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722||||93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|||92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891||||||103.61790210891|103.61790210891|103.61790210891|103.61790210891|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076||104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076||||||104.11243618076|104.11243618076|104.11243618076|104.11243618076|111.36925696458|111.36925696458|111.36925696458|||111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|111.36925696458|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463|115.80216379463
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|62.91460762219|62.91460762219|62.91460762219||62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219||||62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|||62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693||||||87.166145946579|87.166145946579|87.166145946579|87.166145946579|87.166145946579|87.166145946579|87.166145946579|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105||84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659||||||81.451975767659|81.451975767659|81.451975767659|81.451975767659|73.839827908565|73.839827908565|73.839827908565|||73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|73.839827908565|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|89.850242645581|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112|90.527387504112
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|78.321492043504|78.321492043504|78.321492043504||78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284||||98.907007518284|98.907007518284|98.907007518284|98.907007518284|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|||110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539||||||110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|99.508369432527||99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052||||||119.5238300052|119.5238300052|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|||133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|133.52380048617|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.6469161055|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659|108.35219812659
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|156.9442713678|156.9442713678|156.9442713678||156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678||||156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|||143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044||||||196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044||196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533||||||177.80320816533|177.80320816533|177.80320816533|131.60566987064|131.60566987064|131.60566987064|131.60566987064|||131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064|131.60566987064
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|83.085433719944|83.085433719944|83.085433719944||83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944||||83.085433719944|83.085433719944|83.085433719944|83.085433719944|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|||98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735||||||98.278271749735|98.278271749735|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282||||||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282
07709|100598|/equities/nari-tech|SHANGHAICOMP|155.66569902128|155.66569902128|155.66569902128||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128||||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128||||||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|105.30261658647||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647||||||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|79.692818946132|79.692818946132|79.692818946132||79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132||||79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|||79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132||||||79.692818946132|79.692818946132|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685||60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685||||||60.001068330685|60.001068330685|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|||63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|63.205591836811|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|65.920872578312|64.845092493839|64.845092493839|64.845092493839|64.845092493839|64.845092493839
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|110.71532451717|110.71532451717|110.71532451717||110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992||||103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|||103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992||||||103.41427658992|103.41427658992|103.41427658992|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446||79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446||||||79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|||79.644404166446|79.644404166446|79.644404166446|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|83.969682512674|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913|80.250090803913
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|88.435844188241|88.435844188241|88.435844188241||88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241||||88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|||88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241||||||88.435844188241|88.435844188241|88.435844188241|88.435844188241|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591||107.06907537591|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251||||||96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|||96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268|89.883873254268
07714|101166|/equities/neway-valve|SHANGHAICOMP|72.811214166866|72.811214166866|72.811214166866||72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866||||72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|||72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866||||||72.811214166866|72.811214166866|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871||76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|87.373452275083|87.373452275083|87.373452275083|87.373452275083|87.373452275083|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|99.345333557321|99.345333557321|99.345333557321||99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321||||99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|||119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||||||119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||||||119.62543325746|119.62543325746|119.62543325746|119.62543325746|117.64430319171|117.64430319171|117.64430319171|||117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|117.64430319171|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|132.98851845053|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437|129.44685256437
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|174.26192420072|174.26192420072|174.26192420072||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||||||126.61899496518|126.61899496518|126.61899496518|126.61899496518|110.36066220861|110.36066220861|110.36066220861|||110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861|110.36066220861
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|217.2137371806|217.2137371806|217.2137371806||217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|232.67997512731|232.67997512731|232.67997512731||||232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|||232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188||||||103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188||103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|97.66707052352|97.66707052352||||||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|123.64234449722|123.64234449722|123.64234449722||123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722||||123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|||123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986||||||107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986||107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898||||||109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|||109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319|102.34402333319
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|131.75468789759|131.75468789759|131.75468789759||131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759||||131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|114.80589379642|114.80589379642|114.80589379642|114.80589379642|114.80589379642|114.80589379642|||134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584||||||123.17577612584|123.17577612584|123.17577612584|123.17577612584|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218||124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|122.43544499737|122.43544499737|122.43544499737|122.43544499737||||||122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|||122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|54.555205527065|54.555205527065|54.555205527065||54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065||||54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|||65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208||||||65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|59.664858365831|59.664858365831|59.664858365831||59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628||||||60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|||60.382198888628|60.382198888628|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555|63.728586991555
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|102.56825895878|102.56825895878|102.56825895878||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||||||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871||||||119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|||119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|125.44737620733
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|58.070115943296|58.070115943296|58.070115943296||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593|60.111502570593
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|194.15196021906|194.15196021906|194.15196021906||194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849||||136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|||136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849||||||136.57188695849|136.57188695849|136.57188695849|136.57188695849|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639||||||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|81.193603778865|81.193603778865|81.193603778865|81.193603778865
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|78.510659049518|78.510659049518|78.510659049518||78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383||||71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|||71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379||||||73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379||73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817||||||69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|75.084550881256|75.084550881256|||75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|75.084550881256|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|81.148800762216|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764|77.350135602764
07725|100817|/equities/joyson-electro|SHANGHAICOMP|63.921241908949|63.921241908949|63.921241908949||63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692||||45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|||45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692||||||45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|52.539435932542||52.539435932542|52.539435932542|52.539435932542|52.539435932542|52.539435932542|52.539435932542|52.539435932542|61.054031111328|61.054031111328|61.054031111328|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893||||||84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|||84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615|68.241959692615
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|108.48318933303|108.48318933303|108.48318933303||108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551||||96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|||96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028||||||108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|120.64452919467|120.64452919467|120.64452919467||120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088||||||127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|||156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|156.78479446003|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|154.13369490762|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758|131.91295725758
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|180.65066140532|180.65066140532|180.65066140532||180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532||||180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|||180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205||||||147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992||156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||||||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675|131.87839511675
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|81.682554654166|81.682554654166|81.682554654166||81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166||||81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|41.277789955866|||41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866||||||41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866||41.277789955866|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384||||||47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|||47.541156453384|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.113187691789|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678|42.789257967678
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|175.95273919543|175.95273919543|175.95273919543||175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543||||175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|||195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287||||||195.08685825287|195.08685825287|195.08685825287|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853||211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|87.490441425011|87.490441425011|87.490441425011||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|99.957089645612|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226|122.50544114226
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|22.878293860052|22.878293860052|22.878293860052||22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052||||22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|27.720513085896|27.720513085896|||27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729||||||32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|36.00346683992|36.00346683992||36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795||||||44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|||44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|65.813918280235|65.813918280235|65.813918280235|65.813918280235|65.813918280235
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|58.472488077416|58.472488077416|58.472488077416||58.472488077416|58.472488077416|58.472488077416|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853||||64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|||75.751846806584|75.751846806584|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194||||||60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195||59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|70.696243938384|70.696243938384||||||70.696243938384|70.696243938384|70.696243938384|70.696243938384|70.696243938384|70.65526388533|70.65526388533|||70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533|70.65526388533
07733|100975|/equities/shanshan-co|SHANGHAICOMP|163.71879095477|163.71879095477|163.71879095477||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||||||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328||||||153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|||153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|195.99505635137|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183|112.52120237183
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|99.081326914422|99.081326914422|99.081326914422||99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907||||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907||||||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725||||||81.742373822725|81.742373822725|81.742373822725|81.742373822725|89.203341288058|89.203341288058|89.203341288058|||89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|89.203341288058|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892|101.73390655892
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|85.726250932594|85.726250932594|85.726250932594||85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397||||83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|||83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015||||||87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147||96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516||||||101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|||101.21537472516|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101|78.017616604101
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|63.425323505319|63.425323505319|63.425323505319||63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319||||71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|93.58281919323|93.58281919323|93.58281919323|||93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103||||||71.628195890103|71.628195890103|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948||75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|74.024518547215|74.024518547215|74.024518547215||||||74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|||74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404|77.334432247404
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|62.315826742052|62.315826742052|62.315826742052||62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052||||62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|||62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755||||||66.912012908755|66.912012908755|66.912012908755|66.912012908755|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711||63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016||||||58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|||58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819|53.371324055819
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|120.19863301662|120.19863301662|120.19863301662||120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662||||120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|||120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562||||||134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562||134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659||||||114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|||114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145|115.30334605145
07739|100321|/equities/ningbo-united|SHANGHAICOMP|126.41501594739|126.41501594739|126.41501594739||126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739||||126.41501594739|126.41501594739|126.41501594739|126.41501594739|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|||152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465||||||152.71018222465|152.71018222465|152.71018222465|152.71018222465|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368||143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292||||||149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|||149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584|155.09496964584
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|72.822033528829|72.822033528829|72.822033528829||72.822033528829|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597||||60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|||60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.901227297597|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919|60.848289285919||||||60.848289285919|60.848289285919|60.848289285919|60.848289285919|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796||66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|66.734982052796|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783||||||69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|||69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|69.794785446783|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042|59.162161739042
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|144.30419574813|144.30419574813|144.30419574813||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813||||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813||||||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|125.99025262636||125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257||||||136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|||136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982|117.19263258982
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|155.09923013384|155.09923013384|155.09923013384||155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|||160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|179.35598428084||||||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458||||||121.82606269458|121.82606269458|121.82606269458|121.82606269458|128.57224857744|128.57224857744|128.57224857744|||128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|128.57224857744|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852|97.35527852
07743|100566|/equities/yunsheng|SHANGHAICOMP|166.82394125394|166.82394125394|166.82394125394||166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696||||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696||||||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203||||||130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|78.266904267734|78.266904267734|||78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734|78.266904267734
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|120.32151020416|120.32151020416|120.32151020416||120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906||||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906||||||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181||||||117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|||117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337|80.993527707337
07745|101033|/equities/ningbo-port|SHANGHAICOMP|53.400739517227|53.400739517227|53.400739517227||53.400739517227|53.400739517227|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187||||57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|||57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346||||||59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346||59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|56.362264653262|56.362264653262|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|58.994144617127|58.994144617127||||||58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|||58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|150.15468007308|150.15468007308|150.15468007308||150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308||||150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|||150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413||||||177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||||||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|124.29362319775|124.29362319775|124.29362319775||124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775||||128.80168207021|||||||||||128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|||128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|167.00006976731|167.00006976731|167.00006976731||||||167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731||167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|143.61373354378|143.61373354378|||143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378|143.61373354378
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|107.66766773988|107.66766773988|107.66766773988||107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988||||107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|||107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463||||||115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|97.270727745347||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347||||||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|109.11273261618|106.29278502935|106.29278502935|106.29278502935|106.29278502935
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|428.87106485493|428.87106485493|428.87106485493||428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493||||428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|||428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493||||||428.87106485493|428.87106485493|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318||392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|226.17194301355|226.17194301355|226.17194301355|226.17194301355||||||226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|||226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|102.65094758957|102.65094758957|102.65094758957||102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957||||102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|125.63760353174|125.63760353174|125.63760353174|125.63760353174|125.63760353174|125.63760353174|125.63760353174|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|||111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992||||||111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992||111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175||||||115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|||115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|241.64464731785|241.64464731785|241.64464731785||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785||||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785||||||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486||||||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154|190.80776212154
07752|100419|/equities/electro-optic|SHANGHAICOMP|77.869752613553|77.869752613553|77.869752613553||77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553||||72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|||72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205||||||72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796||63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796||||||63.993070886796|63.993070886796|63.993070886796|63.993070886796|65.64671155076|65.64671155076|65.64671155076|||65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076|65.64671155076
07753|100483|/equities/north-joint|SHANGHAICOMP|85.299163747619|85.299163747619|85.299163747619||85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619||||85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|||96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038||||||96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665||66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349||||||73.431450264349|73.431450264349|73.431450264349|72.940560293573|72.940560293573|72.940560293573|72.940560293573|||72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573|72.940560293573
07754|100615|/equities/north-navigati|SHANGHAICOMP|74.460066608443|74.460066608443|74.460066608443||74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443||||74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|||74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191||||||85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191||96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691||||||81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|||81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|85.516026515368|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285|89.599055473285
07755|101149|/equities/northern-unite|SHANGHAICOMP|149.87349343259|149.87349343259|149.87349343259||149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259||||149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|||149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979||||||156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979||156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377||||||161.44604585377|161.44604585377|161.44604585377|161.44604585377|171.18837635196|171.18837635196|171.18837635196|||171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|171.18837635196|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482|139.58381007482
07756|100365|/equities/china-kinwa|SHANGHAICOMP|249.17263477172|249.17263477172|249.17263477172||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||||||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|107.29424103022|107.29424103022||||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022
07757|100725|/equities/offshore-oil|SHANGHAICOMP|70.270870057809|70.270870057809|70.270870057809||70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506||||67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|||67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415||||||70.856355235415|70.856355235415|70.856355235415|70.856355235415|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099||72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|103.08266123926|103.08266123926|103.08266123926|103.08266123926|94.565175850417|94.565175850417|94.565175850417||||||94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|||94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848|93.70774993848
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|104.77802423913|104.77802423913|104.77802423913||104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|||89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|89.618617409807|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|98.894965139932|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957|104.15916957
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|68.608163749282|68.608163749282|68.608163749282||68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282||||68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|||68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043||||||74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||||||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916
07761|100913|/equities/orient-group|SHANGHAICOMP|155.63504199656|155.63504199656|155.63504199656||155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656||||155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|||155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053||||||148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087||153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985||||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|||||||||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985
07762|100495|/equities/orient-int|SHANGHAICOMP|76.209911525359|76.209911525359|76.209911525359||76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359||||76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|||84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983||||||87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281||88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281||||||88.538213913281|88.538213913281|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|||91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|91.049355127703|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847|85.340102284847
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|91.065843580226|91.065843580226|91.065843580226||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226||||91.065843580226|||||||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226||||||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|99.450516637973|99.450516637973||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973
07764|101042|/equities/pacific-sec|SHANGHAICOMP|66.385282097675|66.385282097675|66.385282097675||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||||||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666||||||67.629667988666|67.629667988666|67.629667988666|67.629667988666|68.69303618887|68.69303618887|68.69303618887|||68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|68.69303618887|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026|72.72105545026
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|81.640301960513|81.640301960513|81.640301960513||81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513||||81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|||81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971||||||79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971||79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209||||||87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|||87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|99.54859192028|99.54859192028|99.54859192028|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737|87.056048902737
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|87.908865756052|87.908865756052|87.908865756052||87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052||||87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|||87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717||||||81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717||81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469||||||89.375778785469|89.375778785469|89.375778785469|89.375778785469|78.503099504145|78.503099504145|78.503099504145|||78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|78.503099504145|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574|64.571214305574
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|86.695933419135|86.695933419135|86.695933419135||86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135||||86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|||95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|83.462490523045|83.462490523045|83.462490523045||||||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045||||||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045
07768|101150|/equities/people.cn|SHANGHAICOMP|89.072036968638|89.072036968638|89.072036968638||89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638||||89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|||89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638||||||89.072036968638|89.072036968638|89.072036968638|89.072036968638|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243||96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409||||||124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|||124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072|107.22237585072
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|176.53402181202|176.53402181202|176.53402181202||176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202||||176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|||176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202||||||176.53402181202|176.53402181202|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615||178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|149.31452861654|149.31452861654|149.31452861654||||||149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|||149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654
07770|102949|/equities/phenix-optical|SHANGHAICOMP|328.26960832656|328.26960832656|328.26960832656||328.26960832656|328.26960832656|328.26960832656|328.26960832656|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545||||408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|||408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545||||||408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|123.18949989161||123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161||||||123.18949989161|||||||||123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|131.7182570346|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466|135.32604951466
07771|101102|/equities/tianan-coal|SHANGHAICOMP|191.3545249009|191.3545249009|191.3545249009||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||||||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132||||||158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|||158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|70.2284221011|70.2284221011|70.2284221011||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||||||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626||||||80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|||80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259|50.361452203259
07773|100391|/equities/baoshuo|SHANGHAICOMP|122.40672543925|122.40672543925|122.40672543925||122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925||||122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|||122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925||||||122.40672543925|122.40672543925|122.40672543925|122.40672543925|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712||128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712||||||128.73806339712|128.73806339712|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|||137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804|137.75406708804
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|64.241069392959|64.241069392959|64.241069392959||64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821||||70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|||70.080911770821|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482||||||71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|77.721446776129|77.721446776129|77.721446776129||77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814||||||91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|94.052664850525|||94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|94.052664850525|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655|100.87050208655
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|84.768389100389|84.768389100389|84.768389100389||84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|||||66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|||66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||||||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||||||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296|90.999179405296
07776|101104|/equities/cn-power-const|SHANGHAICOMP|85.246280725591|85.246280725591|85.246280725591||85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591||||85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|||99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636||||||99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636||99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|27.96870573832|27.96870573832|27.96870573832||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|32.380931458911|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195|34.584297022195
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786
07779|100500|/equities/qian-water|SHANGHAICOMP|86.674566321088|86.674566321088|86.674566321088||86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088||||86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|||86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816||||||117.16895979816|117.16895979816|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149||108.89612145149|108.89612145149|108.89612145149|||108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|118.39768865142|118.39768865142|118.39768865142|118.39768865142||||||118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|||118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|129.80067823431|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901|133.00748878901
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|146.58958866193|146.58958866193|146.58958866193||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193||||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193||||||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193||||||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|||146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|146.58958866193|176.72468132075|176.72468132075|176.72468132075|176.72468132075|176.72468132075|176.72468132075|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|188.452052551|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465|189.64682756465
07781|1043307|/equities/qibu|SHANGHAICOMP|349.69046876075|349.69046876075|349.69046876075||349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301||||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301||||||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|287.72293689568|287.72293689568|287.72293689568|287.72293689568|287.72293689568|287.72293689568|287.72293689568|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583||||||318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|||353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|353.30524748481|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|336.81479511593|236.62528373127|236.62528373127|236.62528373127
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|86.289029128239|86.289029128239|86.289029128239||86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239||||86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|||86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695||||||99.08712177695|99.08712177695|99.08712177695|99.08712177695|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341||97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341||||||97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|94.549031895921|94.549031895921|||94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921|94.549031895921
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|130.63919958791|130.63919958791|130.63919958791||130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791||||130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|||130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791||||||130.63919958791|130.63919958791|130.63919958791|130.63919958791|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364||||||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|68.749529504124|68.749529504124|68.749529504124||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124||||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124||||||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674||67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|94.007549646226||||||94.007549646226|94.007549646226|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|||96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|96.715586055788|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|102.92834070047|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203|98.579033732203
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|102.76789124438|102.76789124438|102.76789124438||102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438||||102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|||102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438||||||102.76789124438|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691||103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077||||||116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|126.07781681117|||126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117|126.07781681117
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|153.72892186165|153.72892186165|153.72892186165||153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||||||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|140.2754910032|140.2754910032|140.2754910032||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||||||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|135.20008||||||135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|||135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|135.20008|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696|133.696
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|126.05007867567|126.05007867567|126.05007867567||126.05007867567|126.05007867567|126.05007867567|126.05007867567|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596||||132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|||132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955||||||131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955||131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.36028683422|131.36028683422|131.36028683422|131.36028683422|131.36028683422|131.36028683422|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162||||||136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|||136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|137.11949781964|137.11949781964
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|97.536274922707|97.536274922707|97.536274922707||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||||||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|101.47872332384|101.47872332384||||||101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|||101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261|93.285461261261
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|91.192010532988|91.192010532988|91.192010532988||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||||||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|107.01853463293|107.01853463293|107.01853463293||107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293||||107.01853463293|107.01853463293|107.01853463293|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|||96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613||||||96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794||||||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|91.109929998864|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228|96.200880600228
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|86.604333302028|86.604333302028|86.604333302028||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|91.969854620593|91.969854620593|91.969854620593|||91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|91.969854620593|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|98.688572646357|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013|81.410765817013
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|92.919470426038|92.919470426038|92.919470426038||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||||||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313||||||90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|||90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186|94.655170812186
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|47.346980113938|47.346980113938|47.346980113938||47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938||||47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|||47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187||||||70.493388906187|70.493388906187|70.493388906187|70.493388906187|75.731754354917|75.731754354917|75.731754354917|75.731754354917|75.731754354917|75.731754354917|75.731754354917|94.68362966958|94.68362966958|94.68362966958|94.68362966958|84.310864063809|84.310864063809|84.310864063809|84.310864063809||84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809||||||84.310864063809|84.310864063809|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|||69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218|69.22131057218
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|316.95254534174|316.95254534174|316.95254534174||316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174||||316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|||202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772||||||202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157||||||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191|122.38228199191
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|82.712158533419|82.712158533419|82.712158533419||82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419||||82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|||92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341||||||96.173575424341|96.173575424341|96.173575424341|96.173575424341|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628||99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992||||||94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|||94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547|93.857751280547
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|87.793287753522|87.793287753522|87.793287753522||87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|62.84280778045|62.84280778045|62.84280778045|62.84280778045||||62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|||62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045||||||62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|54.547733888088|54.547733888088|54.547733888088||54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088||||||54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|||54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538|51.123003859538
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|102.86379830581|102.86379830581|102.86379830581||102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581||||102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|||102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125||||||118.44663800125|118.44663800125|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321||96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868||||||92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|||92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|86.146643032294|86.146643032294|86.146643032294||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|91.399710780963|91.399710780963|91.399710780963||||||91.399710780963|91.399710780963|91.399710780963|91.399710780963|91.399710780963|91.399710780963|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764||90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509||||||90.26244584509|90.26244584509|90.26244584509|90.26244584509|92.066958226326|92.066958226326|92.066958226326|||92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326|92.066958226326
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|73.767076597555|73.767076597555|73.767076597555||73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555||||73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|||73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321||||||95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|79.401516444612||79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867||||||64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|||64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632|64.94054459632
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|84.409342811603|84.409342811603|84.409342811603||84.409342811603|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483||||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483||||||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564||||||64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|||64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986|64.188314428986
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|228.29057048829|228.29057048829|228.29057048829||228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829||||228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|||258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286||||||258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286||258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584||||||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791|160.68583095791
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|77.826576236694|77.826576236694|77.826576236694||77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694||||77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|||85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467||||||85.44622154467|85.44622154467|85.44622154467|85.44622154467|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||||||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|48.347431776358|48.347431776358|48.347431776358||48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358||||48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|||48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358||||||48.347431776358|48.347431776358|48.347431776358|48.347431776358|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608||49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123||||||62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|||62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123
07805|100532|/equities/guodong-constr|SHANGHAICOMP|63.910733539791|63.910733539791|63.910733539791||63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791||||63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|||69.074762807262|69.074762807262|69.074762807262|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273||||||80.68760304273|80.68760304273|80.68760304273|80.68760304273|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||||||83.12653559715|83.12653559715|83.12653559715|83.12653559715|87.066284993087|87.066284993087|87.066284993087|||87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087|87.066284993087
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|120.92996452138|120.92996452138|120.92996452138||120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138||||120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|||120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503||||||136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503||136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396||||||149.17140746396|149.17140746396|149.17140746396|149.17140746396|99.006038046287|99.006038046287|99.006038046287|||99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|99.006038046287|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226|95.36500226
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|110.45468124963|110.45468124963|110.45468124963||110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963||||110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|||110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324||||||100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324||100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807||||||117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|||117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|141.3733508279|141.3733508279|141.3733508279|141.3733508279|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311|156.18603432311
07808|100288|/equities/rizhao-port|SHANGHAICOMP|74.525105540648|74.525105540648|74.525105540648||74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957||||85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||||||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||||||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638|90.009329430638
07809|1031227|/equities/roadmaint|SHANGHAICOMP|88.272931330929|88.272931330929|88.272931330929||88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929||||88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|81.442360551477|81.442360551477|81.442360551477|||81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477||||||81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477||81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|86.636521953544|86.636521953544|86.636521953544|||86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544|86.636521953544
07810|100558|/equities/routon-elect|SHANGHAICOMP|60.870870378855|60.870870378855|60.870870378855||60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855||||60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|||60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932||||||60.649499704932|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646||65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||||||85.723047701042|85.723047701042|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|||92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032|92.31727032
07811|101036|/equities/sailun|SHANGHAICOMP|200.25471884516|200.25471884516|200.25471884516||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516||||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516||||||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|152.81603660261|152.81603660261|152.81603660261||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261||||||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|139.94809965496|139.94809965496|139.94809965496||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686|107.99381093686
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|91.618521478877|91.618521478877|91.618521478877||91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877||||91.618521478877|91.618521478877|91.618521478877|91.618521478877|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|||90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501||||||90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501||90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774||||||97.961967178774|97.961967178774|97.961967178774|97.961967178774|103.27004762679|103.27004762679|103.27004762679|||103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|103.27004762679|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329|92.188114395329
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|231.21017505122|231.21017505122|231.21017505122||231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352||||150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|||150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352||||||150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895||141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315||||||161.23400078315|161.23400078315|161.23400078315|161.23400078315|146.31565645137|146.31565645137|146.31565645137|||146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|146.31565645137|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155|141.32272459155
07815|100300|/equities/sany|SHANGHAICOMP|156.35437679016|156.35437679016|156.35437679016||162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514||||162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|141.18257609924|141.18257609924|||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||||||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||||||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816|145.55204859816
07816|100695|/equities/urban-const|SHANGHAICOMP|70.770921145184|70.770921145184|70.770921145184||70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184||||70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|||74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629||||||74.64893322629|74.64893322629|74.64893322629|74.64893322629|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746||76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091||||||86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|||86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|77.009213516779|75.016037402982|75.016037402982|75.016037402982
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238
07818|100977|/equities/huajing|SHANGHAICOMP|134.40518424282|134.40518424282|134.40518424282||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282||||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282||||||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425||143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|126.46802762063|126.46802762063|126.46802762063||||||126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|||126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939|121.8463939
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|69.970306452447|69.970306452447|69.970306452447||69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447||||69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|||69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496||||||75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092||77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|49.26526996334|49.26526996334|49.26526996334||49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334||||49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|||49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561||||||45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|52.369104644138|52.369104644138|52.369104644138|52.369104644138||52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989||||||73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|||73.149889248989|73.149889248989|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|81.07946048436|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832|68.197613306832
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|70.464271860918|70.464271860918|70.464271860918||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||||||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.105216810314|83.105216810314||||||83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|||83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651|92.277611381651
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|80.35525251447|80.35525251447|80.35525251447||80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447||||80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|80.35525251447|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|||91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276||||||91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276||91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|91.904947233276|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|101.37991399527|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749||||||141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|||141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|141.62964193749|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659|157.46074526659
07823|100404|/equities/sh-belling|SHANGHAICOMP|99.250194950663|99.250194950663|99.250194950663||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||||||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821||||||126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|||126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075|63.430590977075
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|83.341154394025|83.341154394025|83.341154394025||83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025||||83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|104.90685698428|104.90685698428|104.90685698428|104.90685698428|104.90685698428|104.90685698428|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|||90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762||||||90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|78.844302793502|78.844302793502|78.844302793502|78.844302793502||78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502||||||78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.905849356|78.905849356|78.905849356|||78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|78.905849356|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016|82.77213582016
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|69.504149963238|69.504149963238|69.504149963238||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238||||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238||||||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514||65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|57.923478504065||||||57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|||57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|68.123629557746|68.123629557746
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|94.699047898938|94.699047898938|94.699047898938||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|||94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|125.34756303239|125.34756303239|125.34756303239||125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239||||125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|135.80961665149|135.80961665149|||135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149||||||135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357||116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186||||||110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|||110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|116.76936326331|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259|105.49128950259
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|60.693424059391|60.693424059391|60.693424059391||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||||||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||60.693424059391|60.693424059391|60.693424059391|60.693424059391|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641||||||66.837089308641|66.837089308641|66.837089308641|66.837089308641|68.885751560037|68.885751560037|68.885751560037|||68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|||||||68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037|68.885751560037
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|68.37868980058|68.37868980058|68.37868980058||68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987||||62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|65.837328699345|65.837328699345|||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||||||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||||||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287|71.717441748287
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|63.933929663237|63.933929663237|63.933929663237||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854||||||70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854||70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178||||||70.620118744178|70.620118744178|70.620118744178|70.620118744178|72.858326535343|72.858326535343|72.858326535343|||72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343|72.858326535343
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|75.55893655305|75.55893655305|75.55893655305||75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623||||81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|||81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919||||||68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919||68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|60.795141624366||||||60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|||60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628|63.64917042628
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|100.13740438643|100.13740438643|100.13740438643||100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643||||100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|||113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489||||||113.84166388489|113.84166388489|113.84166388489|113.84166388489|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879||129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198||||||131.26427879198|131.26427879198|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|||125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|125.26771335374|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695|87.057365195695
07833|100990|/equities/bohai-piston|SHANGHAICOMP|138.4136201967|138.4136201967|138.4136201967||138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543||||131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|||131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543||||||131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461||137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423||||||143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|||143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075|122.33861119075
07834|100995|/equities/bohui|SHANGHAICOMP|70.703959142524|70.703959142524|70.703959142524||70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524||||70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|||70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496||||||74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265||78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265||||||78.0470272265|78.0470272265|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|||81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|81.976143798775|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195|68.540207017195
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|121.16157063486|121.16157063486|121.16157063486||121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|129.66500142854|129.66500142854|129.66500142854|129.66500142854|129.66500142854|129.66500142854|129.66500142854|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175||||132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|||140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318||||||140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697||||||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|103.07364411048|107.05613222942
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|74.796939919585|74.796939919585|74.796939919585||74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585||||74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|||74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727||||||115.01736082727|115.01736082727|115.01736082727|115.01736082727|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126||113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126||||||113.04028622126|113.04028622126|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|||109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|109.32223694284|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|119.84459213203|129.4106255745|129.4106255745|129.4106255745|129.4106255745|129.4106255745|129.4106255745|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137|121.66083066137
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|90.073322527788|90.073322527788|90.073322527788||90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788||||90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|||109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468||||||101.52161730468|101.52161730468|101.52161730468|101.52161730468|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001||85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966||||||87.674890734966|87.674890734966|87.674890734966|87.674890734966|80.036232687291|80.036232687291|80.036232687291|||80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|80.036232687291|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802|84.840765221802
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|100.14544864917|100.14544864917|100.14544864917||100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101|94.502320899101
07839|100697|/equities/shandong-gold|SHANGHAICOMP|75.601080681485|75.601080681485|75.601080681485||75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485||||75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|||78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384||||||82.332688939384|82.332688939384|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809||85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809||||||85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|81.193482514943|81.193482514943|||81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943|81.193482514943
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|80.281620806355|80.281620806355|80.281620806355||80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205||||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205||||||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826||||||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387|69.33059412387
07841|100553|/equities/sd-expressway|SHANGHAICOMP|117.44710995099|117.44710995099|117.44710995099||117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099||||117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|||117.44710995099|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059||||||117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059||117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|121.18542483681|121.18542483681|121.18542483681|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393||||||118.64755366393|118.64755366393|118.64755366393|128.37587767408|128.37587767408|128.37587767408|128.37587767408|||128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|128.37587767408|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406|131.51783884406
07842|100848|/equities/sd-hiking|SHANGHAICOMP|176.99514358373|176.99514358373|176.99514358373||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373||||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||||||173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||||||173.947581948|173.947581948|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|||172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|172.19464050763|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636|160.74779035636
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|58.852796396766|58.852796396766|58.852796396766||58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766||||58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|||71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851||||||71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413||73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559||||||80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|||80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898|88.392599470898
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|187.44426151418|187.44426151418|187.44426151418||187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418||||187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|||187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|205.70692205415||||||205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|212.53130216672||212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672||||||212.53130216672|212.53130216672|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|||243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996|243.3963996
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|105.22536039688|105.22536039688|105.22536039688||105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688||||105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|||105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688||||||105.22536039688|105.22536039688|105.22536039688|105.22536039688|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816||100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514||||||101.77633221514|101.77633221514|101.77633221514|101.77633221514|106.08220908177|106.08220908177|106.08220908177|||106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177|106.08220908177
07846|100521|/equities/huatai-paper|SHANGHAICOMP|117.76760928061|117.76760928061|117.76760928061||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061||||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061||||||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645||126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645||||||126.47680185645|126.47680185645|126.47680185645|126.47680185645|95.79906672053|95.79906672053|95.79906672053|||95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053|95.79906672053
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|65.974373561505|65.974373561505|65.974373561505||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548||60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415||||||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202|74.27503202
07848|100293|/equities/shandong-iron|SHANGHAICOMP|98.100946924526|98.100946924526|98.100946924526||97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893||||97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|||97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308||||||105.515832308|105.515832308|105.515832308|105.515832308|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503||115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503||||||115.44654402503|115.44654402503|115.44654402503|115.44654402503|100.12622962943|100.12622962943|100.12622962943|||100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|100.12622962943|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637|107.6834544637
07849|100728|/equities/jinjing|SHANGHAICOMP|59.482219861555|59.482219861555|59.482219861555||59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555||||59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|66.90762846905|66.90762846905|66.90762846905|66.90762846905|||66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|136.18500065206|136.18500065206|136.18500065206||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206||||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206||||||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|137.441213342|137.441213342||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342||||||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294|159.97720175294
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|68.323038869729|68.323038869729|68.323038869729||68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729||||68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|||78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031||||||81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031||81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562||||||78.886711829562|78.886711829562|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|||68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|68.775958212712|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705|93.056175532705
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|131.38861722455|131.38861722455|131.38861722455||131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455||||131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|||140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897||||||140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719||140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698||||||139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|||139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|146.38309037058|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082|147.17341159082
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|176.68835829965|176.68835829965|176.68835829965||176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965||||176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|||176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965||||||176.68835829965|176.68835829965|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302||184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754||||||166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|||166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741|128.84173874741
07854|100686|/equities/pharm-glass|SHANGHAICOMP|202.73904579547|202.73904579547|202.73904579547||202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028||||143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|||143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028||||||143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219||112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219||||||112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|||112.03600959219|112.03600959219|112.03600959219|112.03600959219|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|118.89128084576|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|124.89891884206|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083|131.8319617083
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254||||||87.726500446254|87.726500446254|87.726500446254|87.726500446254|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219||88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|809.49860954557|809.49860954557|809.49860954557||809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|124.63043013273|124.63043013273||||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|75.133313188521|75.133313188521|75.133313188521||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521||||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105||||||57.56503895105|57.56503895105|57.56503895105|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835||56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835||||||56.853797938835|56.853797938835|56.853797938835|56.853797938835|63.049691081405|63.049691081405|63.049691081405|||63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|63.049691081405|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752|54.215773024752
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|76.607755362055|76.607755362055|76.607755362055||76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055||||76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|||76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037||||||80.929384494037|80.929384494037|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|44.450356734539|44.450356734539|44.450356734539||44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539||||44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|||44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062||||||47.471946104062|47.471946104062|47.471946104062|47.471946104062|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151||45.981234482151|45.981234482151|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189||||||53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|||53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|58.222323521177|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819|43.944029466819
07860|100941|/equities/sgsb-group|SHANGHAICOMP|88.758342823368|88.758342823368|88.758342823368||88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368||||88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|||88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368||||||88.758342823368|88.758342823368|88.758342823368|88.758342823368|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872||97.662206158872|109.40950467593|109.40950467593|109.40950467593|109.40950467593|109.40950467593|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517||||||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506|101.03553506
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|98.298824043352|98.298824043352|98.298824043352||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352||||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352||||||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888||93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||||||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|||92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741|92.661155740741
07862|100812|/equities/yatong|SHANGHAICOMP|109.13104551083|109.13104551083|109.13104551083||109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083||||109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|||115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318||||||137.02441997318|137.02441997318|137.02441997318|137.02441997318|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821||133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821||||||133.3090954821|133.3090954821|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|||138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528|138.65998427528
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|47.846111865653|47.846111865653|47.846111865653||47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653||||47.846111865653|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|||68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947||||||84.020981668947|84.020981668947|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037||85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|||85.864492319037|85.864492319037|98.373690847162||||||98.373690847162|98.373690847162|98.373690847162|95.825685860141|95.825685860141|95.825685860141|95.825685860141|||95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|95.825685860141|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598|94.768074152598
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|55.086247564433|55.086247564433|55.086247564433||55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433||||55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|||55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|80.162549181172||||||80.162549181172|80.162549181172|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||||||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303|78.559559470303
07865|100774|/equities/aj-corp|SHANGHAICOMP|78.266211089887|78.266211089887|78.266211089887||78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887||||78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|||78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153||||||85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153||85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127||||||81.959666078127|81.959666078127|81.959666078127|81.959666078127|78.46559321238|78.46559321238|78.46559321238|||78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238|78.46559321238
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|172.99442151156|172.99442151156|172.99442151156||172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156||||172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|||172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|172.99442151156|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652|182.4700934652||||||182.4700934652|182.4700934652|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128||181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128|181.3097113128||||||181.3097113128|181.3097113128|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|||192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|192.1528994275|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.92777139894|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315|184.87415789315
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|61.967553587447|61.967553587447|61.967553587447||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447||||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447||||||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|65.333537436157||65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856||||||55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|||55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856
07868|101183|/equities/friendship-b|SHANGHAICOMP|134.25694506138|134.25694506138|153.60327791475||153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475||||153.60327791475|153.60327791475|153.60327791475|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|151.75213702846|151.75213702846|151.75213702846|151.75213702846|||151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846||||||151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846||151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363||||||157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|||157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|115.60091171192|115.60091171192|115.60091171192||115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192||||115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|||115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192||||||115.60091171192|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|196.16137465589|196.16137465589|196.16137465589|196.16137465589|196.16137465589|196.16137465589|196.16137465589|109.88386240856||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856||||||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|117.62474700924|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|134.22732481569|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914|109.14387862914
07870|100943|/equities/baosight|SHANGHAICOMP|166.21208231119|166.21208231119|166.21208231119||166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119||||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||||||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||||||121.43525919005|121.43525919005|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|||84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794|84.484930142794
07871|101185|/equities/baosight-b|SHANGHAICOMP|152.89124441319|152.89124441319|152.89124441319||152.89124441319|152.89124441319|152.89124441319|152.89124441319|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589||||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589||||||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832||||||82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|||82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|||112.89791318|112.89791318|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749|99.749
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|164.23529010954|164.23529010954|164.23529010954||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||||||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726||||||170.04399290726|170.04399290726|170.04399290726|170.04399290726|153.60794300565|153.60794300565|153.60794300565|||153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565|153.60794300565
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|80.552371311554|80.552371311554|80.552371311554||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||||||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744||||||80.041845212744|80.041845212744|80.041845212744|80.041845212744|79.696758249524|79.696758249524|79.696758249524|||79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|79.696758249524|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|90.279297502802|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313|96.499665971313
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|158.58540158007|158.58540158007|158.58540158007||158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007||||158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|||158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007||||||158.58540158007|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557||||||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005|161.94911533005
07876|100763|/equities/jinling|SHANGHAICOMP|62.266095311065|62.266095311065|62.266095311065||62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065||||62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|||69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||||||69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||||||69.661343541423|69.661343541423|69.661343541423|69.661343541423|75.934273909049|75.934273909049|75.934273909049|||75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|75.934273909049|85.206438552312|85.206438552312|85.206438552312|85.206438552312|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458|91.0675458
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|154.46842027731|154.46842027731|154.46842027731||154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731||||154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|||153.53034983979|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||||||156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||||||156.12647605879|156.12647605879|156.12647605879|156.12647605879|116.97671056642|116.97671056642|116.97671056642|||116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642|116.97671056642
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|61.427970269058|61.427970269058|61.427970269058||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058||||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058||||||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577||62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146||||||66.051371310146|66.051371310146|66.051371310146|66.051371310146|67.889130060894|67.889130060894|67.889130060894|||67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|67.889130060894|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554|70.578891620554
07879|100403|/equities/shanghai-const|SHANGHAICOMP|117.4992780046|117.4992780046|117.4992780046||117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046||||117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|||122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171||||||141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171||141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806||||||134.10980864806|134.10980864806|134.10980864806|134.10980864806|102.34499313023|102.34499313023|102.34499313023|||102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|102.34499313023|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328|97.647186965328
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|143.10564326535|143.10564326535|143.10564326535||143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699||||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699||||||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|122.44009248437|122.44009248437|122.44009248437|122.44009248437||||||122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|||122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184
07881|100661|/equities/sh-energy|SHANGHAICOMP|111.02648552218|111.02648552218|111.02648552218||111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218||||111.02648552218|111.02648552218|111.02648552218|111.02648552218|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|||89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987||||||95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524||101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|78.800899157738|78.800899157738|78.800899157738||78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738||||78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|||78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198||||||81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198||81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633||||||78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|||78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495|84.566428543495
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|103.03942201934|103.03942201934|103.03942201934||103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934||||103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|123.34141970235|123.34141970235|123.34141970235|||123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235||||||123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235||123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837||||||114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|||114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837||114.02080622837|114.02080622837
07884|101180|/equities/diesel-engine|SHANGHAICOMP|67.666367236161|67.666367236161|67.666367236161||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161||||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161||||||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517||67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|63.60493807974|63.60493807974||||||63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|||63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778|72.146343711778||72.146343711778|72.146343711778
07885|100760|/equities/sh-dragon|SHANGHAICOMP|59.649231706206|59.649231706206|59.649231706206||59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206||||59.649231706206|59.649231706206|59.649231706206|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|||69.55286401302|69.55286401302|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909||||||66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451||66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531||||||68.247657938531|68.247657938531|68.247657938531|68.247657938531|72.512864636446|72.512864636446|72.512864636446|||72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|72.512864636446|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491|84.114822040491
07886|101087|/equities/great-wisdom|SHANGHAICOMP|129.30100425472|109.6486726548|109.6486726548||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548||||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548||||||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847||||||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262|121.09647814262
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|82.789466168913|82.789466168913|82.789466168913||82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072||||78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|||78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274||||||84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785||94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|129.55724702838|129.55724702838|129.55724702838||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838||||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838||||||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|106.34264715455||106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|92.227540025138|92.227540025138||||||92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|||110.25935493047|110.25935493047|110.25935493047|110.25935493047|110.25935493047|110.25935493047|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855|86.258051969855
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|105.68350538918|105.68350538918|105.68350538918||105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918||||105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|||105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892||||||115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892||115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426||||||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|81.928655693392|81.928655693392|81.928655693392||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311||||||90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311||90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382||||||88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|||88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325|89.695360877325
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|90.526803652844|90.526803652844|90.526803652844||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543||||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543||||||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|91.162146711454||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454||||||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638|100.99614095638
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|65.352661862372|65.352661862372|65.352661862372||65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372||||65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|||65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|45.778633675431|45.778633675431|45.778633675431|45.778633675431||||||45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431||45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768||||||52.02413054768|52.02413054768|52.02413054768|54.506920789648|54.506920789648|54.506920789648|54.506920789648|||54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648|54.506920789648
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|58.238064088355|58.238064088355|58.238064088355||58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355||||58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|||58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667||||||71.200029449667|71.200029449667|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281||73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|71.477090546725||||||71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|||71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|106.10797276651|106.10797276651|106.10797276651||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|89.870116283078|89.870116283078|89.870116283078||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078||||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078||||||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181||93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305||||||102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|||102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|104.24012630515|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|128.73760519834|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377|88.00465201377
07896|100766|/equities/fudan-forward|SHANGHAICOMP|69.846146309438|69.846146309438|86.370562285995||86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|85.028930148569|85.028930148569|85.028930148569|||85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|85.028930148569|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397|88.944256311397
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|77.804670610855|77.804670610855|77.804670610855||77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855||||77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|||77.804670610855|77.804670610855|77.804670610855|77.804670610855|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||||||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||||||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|69.50443229654|69.50443229654
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|67.835385154826|67.835385154826|67.835385154826||67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826||||67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|||67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826||||||67.835385154826|67.835385154826|67.835385154826|67.835385154826|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677||68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677||||||68.195457168677|68.195457168677|68.195457168677|68.195457168677|72.277701764326|72.277701764326|72.277701764326|||72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326|72.277701764326
07899|102096|/equities/dajiang|SHANGHAICOMP||71.55092776146|71.55092776146||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146||||||||||||||||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503|84.041479419503
07900|102098|/equities/dajiang-b|SHANGHAICOMP||133.38988906718|133.38988906718||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718||||||||||||||||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718||||||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028||||||142.13700005028|142.13700005028|142.13700005028|142.13700005028|112.38702947733|112.38702947733|112.38702947733|||112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733|112.38702947733
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|108.01848845745|108.01848845745|108.01848845745||108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473||||97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|||97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473||||||97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463||||||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|110.53796893996|110.53796893996|110.53796893996|110.53796893996|110.53796893996|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|114.19093701508|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312|118.19172697312
07902|100947|/equities/haixin-group|SHANGHAICOMP|76.629104097421|76.629104097421|76.629104097421||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421||||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421||||||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888||83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888||||||83.651661041888|83.651661041888|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|||74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965|74.970121026965
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|103.59524122167|103.59524122167|103.59524122167||103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167||||103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|||103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167||||||103.59524122167|103.59524122167|103.59524122167|103.59524122167|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745||108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988||||||105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|||105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988
07904|100756|/equities/highly|SHANGHAICOMP|92.406220254101|92.406220254101|92.406220254101||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||||||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262||||||91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|||91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638|65.698766070638
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|100.55691915139|100.55691915139|100.55691915139||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139||||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139||||||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542||104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|103.97134683755||||||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||||||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|||243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375|243.78908855375
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|||201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015||||||201.73300467015|201.73300467015|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902||||||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902
07908|100765|/equities/double-coin-a|SHANGHAICOMP|117.60390036869|117.60390036869|117.60390036869||117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869||||117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|||117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||||||127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||||||127.09263661864|127.09263661864|127.09263661864|94.167805206306|94.167805206306|94.167805206306|94.167805206306|||94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|94.167805206306|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|109.11301485036|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358|118.13498354358
07909|101172|/equities/double-coin-b|SHANGHAICOMP|109.43241670942|109.43241670942|109.43241670942||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|101.78335733718|101.78335733718|101.78335733718||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718||||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718||||||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372||120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947||||||142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|||142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|137.85703426638|137.85703426638|137.85703426638|137.85703426638|137.85703426638
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|92.588413217976|92.588413217976|92.588413217976||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976||||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976||||||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894||||||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024|53.96461083024
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959||154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072
07913|100744|/equities/huitong-energy|SHANGHAICOMP|122.39527034214|122.39527034214|122.39527034214||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||||||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013||||||98.579458873013|98.579458873013|98.579458873013|98.579458873013|104.21212418522|104.21212418522|104.21212418522|||104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|104.21212418522|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644|112.7275644
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|101.97890494522|101.97890494522|101.97890494522||101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522||||101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|||98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634||||||98.301447783634|98.301447783634|98.301447783634|98.301447783634|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914||102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822
07915|100282|/equities/sh-airport|SHANGHAICOMP|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||||||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365||||||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|98.792504630992|98.792504630992|98.792504630992|98.792504630992|98.792504630992|||
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|176.22304529198|176.22304529198|176.22304529198||176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198||||176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|||176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062||||||179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408||||||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587|175.35174850587
07917|100804|/equities/jiao-yun|SHANGHAICOMP|75.390456007209|75.390456007209|75.390456007209||75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209||||75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|||81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028||||||81.766616784028|81.766616784028|81.766616784028|81.766616784028|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559||83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128||||||85.239146731128|85.239146731128|85.239146731128|85.239146731128|88.365518785769|88.365518785769|88.365518785769|||88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769|88.365518785769
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|83.891061321433|83.891061321433|83.891061321433||83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048||||95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|||98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||||||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||||||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|||90.562197848166|90.562197848166|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244|103.14013763244
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|96.807649460132|96.807649460132|96.807649460132||96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132||||96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|||96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|100.21694320019||||||100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019||100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346||||||96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|||96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|99.188357139541|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089|101.78071187089
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|90.687354752593|90.687354752593|90.687354752593||90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593||||90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|||102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624||||||102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338||99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338||||||99.548295902338|99.548295902338|99.548295902338|99.548295902338|101.20605101801|101.20605101801|101.20605101801|||101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|101.20605101801|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291|108.45752086291
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|110.12453126372|110.12453126372|110.12453126372||110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372||||110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|||110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||||||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||||||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503|115.16188629503
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|50.061058389693|50.061058389693|50.061058389693||50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693||||50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|56.126667327809|56.126667327809|56.126667327809|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|||62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202||||||68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354||72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137||||||85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|||85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|99.434730183877|99.434730183877|99.434730183877|99.434730183877|99.434730183877|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913|119.81675906913
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|104.35658283056|104.35658283056|104.35658283056||104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056||||104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|||104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947||||||107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947||107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448||||||116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|||116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806|116.67283411806
07924|100770|/equities/jinqiao|SHANGHAICOMP|102.38000899705|102.38000899705|102.38000899705||102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705||||102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|||99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375||||||99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375||99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551||||||102.80848168551|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|||107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|99.388234962025|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116|98.616071125116
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|101.59788833447|101.59788833447|101.59788833447||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||||||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003||||||105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|||105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003
07926|100936|/equities/join-buy|SHANGHAICOMP|104.73125595529|104.73125595529|104.73125595529||104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529||||104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|||101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|120.07581682497|120.07581682497|120.07581682497|120.07581682497|120.07581682497|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062||||||127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062||127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481||||||131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.88987061356|131.88987061356|131.88987061356|||131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356|131.88987061356
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|129.88497830781|129.88497830781|129.88497830781||129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781||||129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|||129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436||||||134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399||70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399||||||70.105992953399|70.105992953399|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|||76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|76.147538671604|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256|79.106107076256
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|121.64367401603|121.64367401603|121.64367401603||121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603||||121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|||134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075||||||134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389||115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744||||||115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|||115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025|115.40260025
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|74.545087527045|74.545087527045|74.545087527045||74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045||||74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|||74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787||||||97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932||94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344||||||84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|||84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|150.12619009013|150.12619009013|150.12619009013||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||||||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372||||||144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|||144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||||||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|63.680554617853|63.680554617853|63.680554617853||63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853||||63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|||63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853||||||63.680554617853|63.680554617853|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188||59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307||||||52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|||52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966|51.167516282966
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|156.10763633323|156.10763633323|156.10763633323||156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323||||156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|||156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323||||||156.10763633323|156.10763633323|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||||||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|132.52296424051|132.52296424051|132.52296424051||132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051||||132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|||156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|159.99017154082|159.99017154082|159.99017154082|159.99017154082||||||159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082||159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721||||||154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|||154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721
07935|102965|/equities/lianming-machi|SHANGHAICOMP|102.71170061867|102.71170061867|102.71170061867||102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867||||102.71170061867|102.71170061867|102.71170061867|102.71170061867|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|||116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682||||||116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678||104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678||||||104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|109.58685008715|109.58685008715|||109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715|109.58685008715
07936|100946|/equities/autom-instru|SHANGHAICOMP|74.575645173534|74.575645173534|74.575645173534||74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534||||74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|||74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881
07937|101187|/equities/autom-instrume|SHANGHAICOMP|140.12868240722|140.12868240722|140.12868240722||140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722||||140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||||||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||||||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668|133.95308529668
07938|101206|/equities/lingyun-b|SHANGHAICOMP|153.6634958004|153.6634958004|153.6634958004||153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004||||153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|||153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004||||||153.6634958004|153.6634958004|153.6634958004|153.6634958004|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929||159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819||||||168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|||168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022|166.08434742022
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|99.519179663038|99.519179663038|99.519179663038||99.519179663038|99.519179663038|99.519179663038||99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038||||99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|||99.519179663038|99.519179663038|99.519179663038|99.519179663038|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222||||||100.08767767222|100.08767767222|100.08767767222|100.08767767222|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407||||||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407
07940|100790|/equities/lujiazui|SHANGHAICOMP|61.638499381123|61.638499381123|61.638499381123||61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123||||61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|||66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||||||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||||||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|81.9581268795|81.9581268795|81.9581268795|81.9581268795|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368|98.56067209368
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|92.888626242607|92.888626242607|92.888626242607||92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607||||92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|||96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||||||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||||||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098|94.395728539098
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|110.90661562755|110.90661562755|110.90661562755||110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226||||99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|||99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226||||||99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173||103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486||||||82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|||82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486
07943|100309|/equities/maling|SHANGHAICOMP|69.661901876603|69.661901876603|69.661901876603||69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603||||69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|||78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803||||||78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611||84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|102.06768954059|102.06768954059|102.06768954059|102.06768954059|102.06768954059|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503||||||105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|||105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503
07944|100922|/equities/sh-trading|SHANGHAICOMP|109.09094967806|109.09094967806|109.09094967806||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||||||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236||||||110.12391197236|110.12391197236|110.12391197236|110.12391197236|115.80410323609|115.80410323609|115.80410323609|||115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609|115.80410323609
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|180.76884380947|180.76884380947|180.76884380947||180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947||||180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|||180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129||||||174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129||174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|98.210062652241|98.210062652241|98.210062652241||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241||||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241||||||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629||99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|151.69057996928|151.69057996928|151.69057996928||151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366||||132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|||132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366||||||132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|129.84981482168|129.84981482168||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168||||||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|126.37328573122|130.03774951248|130.03774951248|130.03774951248|130.03774951248|130.03774951248|130.03774951248|130.03774951248|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745|116.49831530745
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|290.6951943398|290.6951943398|290.6951943398||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046||||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046||||||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748||||||272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|||272.38540390748|272.38540390748|272.38540390748|272.38540390748|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479|289.48530061479
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|126.64833088276|126.64833088276|126.64833088276||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||||||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743||||||102.0016678743|102.0016678743|102.0016678743|102.0016678743|111.30206873805|111.30206873805|111.30206873805|||111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|111.30206873805|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764|115.87688828764
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|61.205709855185|61.205709855185|61.205709855185||61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185||||61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|||64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304||||||68.960357733304|68.960357733304|68.960357733304|68.960357733304|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276||80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192||||||80.895343484192|80.895343484192|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|||82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|82.005700671281|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262|89.201593194262
07951|100759|/equities/new-world|SHANGHAICOMP|194.38588114842|194.38588114842|194.38588114842||194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842||||194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|||194.38588114842|194.38588114842|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162||||||186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078||186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554||||||179.97039200554|179.97039200554|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|||189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|189.31497938814|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|193.52808581636|187.37651483435|187.37651483435|187.37651483435|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495|200.10093317495
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|88.121051467137|88.121051467137|88.121051467137||88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137||||88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|101.45298871405|101.45298871405|101.45298871405|101.45298871405|101.45298871405|133.23657326686|133.23657326686|133.23657326686|||133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958||||||123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541||115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536||||||114.92544119536|114.92544119536|114.92544119536|114.92544119536|118.6192444681|118.6192444681|118.6192444681|||118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681|118.6192444681
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|80.703772905309|80.703772905309|80.703772905309||80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309||||80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|||80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309||||||80.703772905309|80.703772905309|80.703772905309|80.703772905309|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347||74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931||||||74.333501703931|74.333501703931|74.333501703931|74.333501703931|75.179268474267|75.179268474267|75.179268474267|||75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267|75.179268474267
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|95.687952477548|95.687952477548|95.687952477548||95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548||||95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|85.08848046591|||85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591||||||85.08848046591|85.08848046591|85.08848046591|85.08848046591|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526||83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526||||||83.319605246526|83.319605246526|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|||86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|86.70003979826|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668|82.994342409668
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|105.00900210222|105.00900210222|105.00900210222||105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222||||105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|||105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|121.55258012122|121.55258012122|121.55258012122|121.55258012122|121.55258012122|121.55258012122||||||121.55258012122|121.55258012122|121.55258012122|121.55258012122|121.55258012122|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592||124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979||||||121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|||121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|122.67343390077|122.67343390077|122.67343390077||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077||||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077||||||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674||||||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004|131.37135420004
07957|100501|/equities/pudong-cons|SHANGHAICOMP|87.595170502084|87.595170502084|87.595170502084||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453||86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453||||||86.154664511453|86.154664511453|86.154664511453|86.154664511453|88.824736077956|88.824736077956|88.824736077956|||88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|88.824736077956|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|83.834883794507|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593|99.302193445593
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|68.013231737353|68.013231737353|68.013231737353||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||||||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511||||||71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|||71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965|48.528858300965
07959|100786|/equities/qiangsheng|SHANGHAICOMP|74.926167181043|74.926167181043|74.926167181043||74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043||||74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|||87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034||||||97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034||97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872||||||107.57948858872|107.57948858872|107.57948858872|107.57948858872|116.4620490714|116.4620490714|116.4620490714|||116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|116.4620490714|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059|111.32017040059
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|143.68085347863|143.68085347863|143.68085347863||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863||||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863||||||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282||||||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141|116.10017428141
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|71.035553704293|71.035553704293|71.035553704293||71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|74.54044544932|74.54044544932|74.54044544932|74.54044544932|74.54044544932|75.584264137053||||75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|||84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026||||||84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391||83.933574348391|83.933574348391|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269||||||103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|||103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|115.01922824453|115.01922824453|115.01922824453|115.01922824453|115.01922824453|115.01922824453|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509|120.68794082509
07962|100802|/equities/sanmao-group|SHANGHAICOMP|68.786451364768|68.786451364768|68.786451364768||68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768||||68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|||68.786451364768|68.786451364768|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658||||||67.360431039658|67.360431039658|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167||69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|88.097174103218|88.097174103218|88.097174103218|88.097174103218||||||88.097174103218|88.097174103218|88.097174103218|88.097174103218|89.671811106244|89.671811106244|89.671811106244|||89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|89.671811106244|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664|88.120883555664
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|87.691759817073|87.691759817073|87.691759817073||87.691759817073|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488||||94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|||94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|107.83896208819|107.83896208819|107.83896208819|107.83896208819|107.83896208819|107.83896208819|107.83896208819|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||||||100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||||||100.10300208691|100.10300208691|100.10300208691|100.10300208691|98.507185678913|98.507185678913|98.507185678913|||98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913|98.507185678913
07964|100758|/equities/shenda|SHANGHAICOMP|93.039425144038|93.039425144038|93.039425144038||93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038||||93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|||98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519||||||109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519||109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577||||||108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|||108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|99.120206051943|99.120206051943|99.120206051943|99.120206051943|99.120206051943
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|88.712956038366|88.712956038366|88.712956038366||88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|80.682615334157|80.682615334157|80.682615334157|80.682615334157||||80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|78.925728615183|78.925728615183|||78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231||||||89.811819223231|89.811819223231|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739||||||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817|102.27854874817
07966|101169|/equities/shenqi-b|SHANGHAICOMP|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||||||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298||||||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473|112.2835473
07967|100934|/equities/shentong-metro|SHANGHAICOMP|164.61255549867|164.61255549867|164.61255549867||164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243||||190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|||194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458||||||194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458||194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612||||||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612
07968|942803|/equities/erfangji|SHANGHAICOMP|104.18880837576|104.18880837576|104.18880837576||104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275||||113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|||118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947||||||118.41723767947|118.41723767947|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759||125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437||||||126.74174004437|126.74174004437|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|||132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|132.21132245431|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799|138.4774259799
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|108.41023773466|108.41023773466|108.41023773466||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466||||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|||108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|108.41023773466|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854||||||109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854||109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|109.42349933854|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765|108.28327643765||||||108.28327643765|108.28327643765|108.28327643765|111.08597560209|111.08597560209|111.08597560209|111.08597560209|||111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|111.08597560209|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964|102.56488495964
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|105.66551138774|105.66551138774|105.66551138774||105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774||||105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|||101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776||||||101.3276736776|101.3276736776|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188||101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|100.22598160503|100.22598160503|100.22598160503|100.22598160503||||||100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|||100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|84.328702059059|84.328702059059|84.328702059059||84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059||||84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|||65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527||||||76.490318432527|76.490318432527|76.490318432527|76.490318432527|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152||73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977||||||78.655065593977|78.655065593977|78.655065593977|78.655065593977|80.746397283622|80.746397283622|80.746397283622|||80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|80.746397283622|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305|81.351653586305
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|85.781391099462|85.781391099462|85.781391099462||85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058|96.555171737058
07973|100605|/equities/modern-pharm|SHANGHAICOMP|99.847304004425|99.847304004425|99.847304004425||99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425||||99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|95.194210972108|95.194210972108|||95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457||||||100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545||100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484||||||108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|||108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076|110.809076
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|64.275874527011|64.275874527011|64.275874527011||64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011||||64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|||64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011||||||64.275874527011|64.275874527011|64.275874527011|64.275874527011|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407||71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917||||||66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|65.693532557762|65.693532557762|||65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762|65.693532557762
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|119.56044830587|119.56044830587|119.56044830587||119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|123.96877805345|123.96877805345|123.96877805345||||123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||||||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||||||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|||120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117|120.75577460117
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|90.962265950498|90.962265950498|90.962265950498||90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498||||90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|||90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498||||||90.962265950498|90.962265950498|90.962265950498|90.962265950498|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555||93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555||||||93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|||71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647|71.94955199647
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|50.081045471725|50.081045471725|50.081045471725||50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725||||50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|||50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725||||||50.081045471725|50.081045471725|50.081045471725|50.081045471725|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107||59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897||||||54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|||54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|58.334991558157|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933|65.011692363933
07978|100757|/equities/tianchen-co|SHANGHAICOMP|109.73823909121|109.73823909121|109.73823909121||109.73823909121|109.73823909121|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208||||116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|||116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367||||||122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367||122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708||||||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836|103.52658647836
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|23.288894060628|23.288894060628|23.288894060628||23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628||||23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|||28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|33.120298464149|33.120298464149|33.120298464149|33.120298464149|33.120298464149|33.120298464149|33.120298464149|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657||||||34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657||34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545||||||40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|||40.318626739545|40.318626739545|40.318626739545|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|41.457036974875|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321|38.024908714321
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|134.54251567865|134.54251567865|110.49358656318||110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507||||98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|||98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312||||||93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|105.2733351712|105.2733351712|105.2733351712|105.2733351712||105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111||||||102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|||102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|97.915973384911|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335|91.702230262335
07981|100776|/equities/sh-tongda|SHANGHAICOMP|74.589886341282|74.589886341282|74.589886341282||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||||||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891||||||70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|||70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695|75.300753526695
07982|100944|/equities/tongji-tech|SHANGHAICOMP|64.162531398729|64.162531398729|64.162531398729||64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729||||64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|||64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576||||||70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595||||||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|71.203313003753|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085|76.05810163085
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|84.592642902264|84.592642902264|84.592642902264||84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264||||84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|||84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||||||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||||||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|101.14088720215|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|103.09032525268|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|110.88915986606|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541|119.31134791541
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|73.617091558776|73.617091558776|73.617091558776||73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776||||73.617091558776|85.171450538881|85.171450538881|85.171450538881|85.171450538881|85.171450538881|85.171450538881|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|||91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|101.44378036797|101.44378036797|101.44378036797||||||101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797||101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|93.815631380423|93.815631380423||||||93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|||93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|75.849082719396|75.849082719396|75.849082719396||75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396||||75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|||78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671||||||78.016377691671|78.016377691671|78.016377691671|78.016377691671|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041||82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041||||||82.370481335041|82.370481335041|82.370481335041|82.370481335041|84.23114738068|84.23114738068|84.23114738068|||84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|84.23114738068|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|87.579304179461|91.575666254821|91.575666254821|91.575666254821
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|88.317215585879|88.317215585879|88.317215585879||88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879||||88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|||94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782||||||104.87885223782|104.87885223782|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||||||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|90.418595640211|90.418595640211|90.418595640211||90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784||||93.176623701784|103.87120273542|103.87120273542|103.87120273542|103.87120273542|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||||||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||||||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876|103.91142684876
07988|100772|/equities/sh-wanye|SHANGHAICOMP|140.15000149599|140.15000149599|140.15000149599||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||||||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|104.29508472114|104.29508472114|104.29508472114||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845|106.79844015845
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|128.66914883523|128.66914883523|128.66914883523||128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523||||128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|||128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523||||||128.66914883523|128.66914883523|128.66914883523|128.66914883523|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892||119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337||||||115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|97.953352365412|97.953352365412|||97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412|97.953352365412
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|144.96817948426|144.96817948426|144.96817948426||144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228||||128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|||128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401||||||105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401||105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294||||||87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|||87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|90.335348669888|90.335348669888|90.335348669888||90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271||||91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|||99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543||||||99.059480038543|99.059480038543|99.059480038543|99.059480038543|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957||103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957||||||103.16224241957|103.16224241957|103.16224241957|103.16224241957|109.54661939809|109.54661939809|109.54661939809|||109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|109.54661939809|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184|95.638821915184
07993|100845|/equities/xinmei|SHANGHAICOMP|94.112092930098|94.112092930098|94.112092930098||94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098||||94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|||94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|132.5429095558|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767||||||125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767||93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218||||||93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|||93.63505724218|93.63505724218|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|97.32969236433|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589|91.365361561589
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|86.55793741306|86.55793741306|86.55793741306||86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306||||86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|||86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306||||||86.55793741306|86.55793741306|86.55793741306|86.55793741306|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027||90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732||||||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478|83.478
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|95.278744347757|95.278744347757|95.278744347757||95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741||||115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|||133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816||||||133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816||133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517
07996|100924|/equities/yimin|SHANGHAICOMP|86.483410800621|86.483410800621|86.483410800621||86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777||||96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|||115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|128.11238840791|128.11238840791|128.11238840791|128.11238840791|128.11238840791||||||128.11238840791|128.11238840791|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447||126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447||||||126.67337882447|126.67337882447|126.67337882447|128.15484887749|128.15484887749|128.15484887749|128.15484887749|||128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|128.15484887749|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893|140.16870891893
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|101.35913802675|101.35913802675|101.35913802675||101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|75.460380749656|75.460380749656||||75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|||75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656||||||75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472||81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149||||||101.66057482149|101.66057482149|101.66057482149|101.66057482149|68.539531580521|68.539531580521|68.539531580521|||68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521|68.539531580521
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|131.80304999684|131.80304999684|131.80304999684||131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684||||131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|||145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689||||||150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724||156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872||||||166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|||166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123|151.52037126123
07999|100985|/equities/zhangjiang|SHANGHAICOMP|115.07706472762|115.07706472762|115.07706472762||115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762||||115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|||115.07706472762|115.07706472762|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||||||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||||||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452|93.710344808452
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|118.50995691356|118.50995691356|118.50995691356||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429||||107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|||107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429||||||107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676||112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676||||||112.13561564676|112.13561564676|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|||100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|100.39358226504|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|103.01532221542|97.607847465817|97.607847465817|97.607847465817|97.607847465817|97.607847465817
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|93.835009136908|93.835009136908|93.835009136908||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||||||93.835009136908|93.835009136908|93.835009136908|93.835009136908|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||||||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559
08002|100441|/equities/zijiang|SHANGHAICOMP|155.74890481477|155.74890481477|155.74890481477||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||||155.74890481477|155.74890481477|155.74890481477|89.976779077158|89.976779077158|89.976779077158|89.976779077158|||89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|89.976779077158|91.099120238497|91.099120238497|91.099120238497|91.099120238497|91.099120238497
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|114.94666862263|114.94666862263|114.94666862263||114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263||||114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|||122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844||||||122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844||122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931||||||112.85805282931|112.85805282931|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|||99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|99.86377803181|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759|104.46548253759
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|113.53324081983|113.53324081983|113.53324081983||113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983||||113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|||102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113||||||126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113||126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|76.602485594229|76.602485594229|76.602485594229||||||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|80.33147255|80.33147255|80.33147255|80.33147255|80.33147255
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|100.42763888668|100.42763888668|100.42763888668||100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668||||100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|||100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617||||||114.84322487617|114.84322487617|114.84322487617|114.84322487617|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751||130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122||||||102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|57.407669108115|57.407669108115|||57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|57.407669108115|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645|63.303783503645
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|78.159137096502|78.159137096502|78.159137096502||78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502||||78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|89.029658385354|89.029658385354|89.029658385354|89.029658385354|89.029658385354|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|||95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293||||||95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293||95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284||||||85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|||85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|93.70239516|90.387|90.387|90.387|90.387|90.387|90.387|90.387|90.387
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|185.57855568877|185.57855568877|185.57855568877||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954|150.54274308954
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|121.2654217701|121.2654217701|121.2654217701||121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701||||121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|||121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091||||||125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|133.4218472014||133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014||||||133.4218472014|133.4218472014|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|||82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739|82.9268555739
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|38.768793074296|38.768793074296|38.768793074296||38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296||||38.768793074296|38.768793074296|38.768793074296|38.768793074296|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|||42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|65.232668540755|65.232668540755|65.232668540755|65.232668540755||||||65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755||65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863||||||115.81857075863|115.81857075863|115.81857075863|115.81857075863|90.346327252941|90.346327252941|90.346327252941|||90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|90.346327252941|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|107.75783885516|98.298567686669|98.298567686669|98.298567686669|98.298567686669
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|220.12210802918|220.12210802918|220.12210802918||220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918||||220.12210802918|220.12210802918|220.12210802918|220.12210802918|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|||186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||||||186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||||||186.54890211546|186.54890211546|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|||76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383|76.273474875383
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|149.83686270121|149.83686270121|149.83686270121||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||||||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794||||||177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|||177.79910548794|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|178.85434613011|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|205.65062220318|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|259.27358506667|205.89524325327
08012|100912|/equities/shenma-indu|SHANGHAICOMP|151.69158777744|151.69158777744|151.69158777744||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744||||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744||||||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178||159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178||||||159.54603929178|159.54603929178|159.54603929178|159.54603929178|155.2366693506|155.2366693506|155.2366693506|||155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|155.2366693506|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779|168.23628726779
08013|100773|/equities/shenergy|SHANGHAICOMP|103.86527977067|103.86527977067|103.86527977067||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067||||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067||||||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|100.16421213238|100.16421213238|100.16421213238|100.16421213238||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238||||||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726|89.243486668726
08014|100587|/equities/tiancheng|SHANGHAICOMP|124.91846235811|124.91846235811|124.91846235811||124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811||||124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|||147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895||||||159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895||159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714||||||181.81084248714|181.81084248714|181.81084248714|181.81084248714|157.09778925884|157.09778925884|157.09778925884|||157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|157.09778925884|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635|191.23983743635
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|41.889715754244|41.889715754244|41.889715754244||41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644||||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644||||||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||||||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|226.51041896972|226.51041896972|226.51041896972||226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172
08017|100590|/equities/jinshan|SHANGHAICOMP|107.35519399049|107.35519399049|107.35519399049||107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049||||107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|113.7092678796|113.7092678796|113.7092678796|||113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796||||||113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796||113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||||||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|59.896771727223|69.990852470522|69.990852470522||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103|86.52929103
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|76.890692441443|76.890692441443|76.890692441443||76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443||||76.890692441443|76.890692441443|76.890692441443|76.890692441443|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|||85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155||||||85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155||85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|||97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367|97.825110528367
08020|100698|/equities/sz-expressway|SHANGHAICOMP|84.774045502529|84.774045502529|84.774045502529||84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529||||84.774045502529|84.774045502529|84.774045502529|84.774045502529|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|||93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||||||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||||||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|161.120359546|161.120359546|161.120359546||161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546||||161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|||161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057||||||139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057||139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|93.515300688502||||||93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|||93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791|96.383678974791
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|80.353829529415|80.353829529415|80.353829529415||80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415||||80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|||91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068||||||91.915934992068|91.915934992068|91.915934992068|91.915934992068|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929||90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628||||||87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|||87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|155.61853344628|155.61853344628|155.61853344628||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128||||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128||||||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656||||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|80.813039715869|80.813039715869|80.813039715869||80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869||||80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|||84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066||||||102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066||102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339||||||95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|||95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|280.10725520516|280.10725520516|280.10725520516||280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516||||280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|||280.10725520516|280.10725520516|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612||||||307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|268.36563648378|268.36563648378|268.36563648378||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378||||||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597|169.20376815597
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|94.430733085782|94.430733085782|94.430733085782||94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782||||94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|||94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614||||||86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614||86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|95.467712900208|95.467712900208|||95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|95.467712900208|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186|100.19701186
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|64.361729338124|64.361729338124|64.361729338124||64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925||||50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|||50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||||||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||||||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|44.421048343554|51.18988711704|51.18988711704|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.393296593745|56.910039754718|56.910039754718
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|88.578029340836|88.578029340836|88.578029340836||88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836||||88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|||88.578029340836|88.578029340836|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||||||106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||||||106.20866827438|106.20866827438|106.20866827438|106.20866827438|126.91937127983|126.91937127983|126.91937127983|||126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|126.91937127983|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988|133.66124444988
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|46.972318304457|46.972318304457|46.972318304457||46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457||||46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|||46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663||||||49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663||49.755813590663|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777||||||70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|||70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312|71.624267476312
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|104.30232299496|104.30232299496|104.30232299496||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||||||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314||||||80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|||80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314
08031|100729|/equities/shinva-medical|SHANGHAICOMP|129.38860114285|129.38860114285|129.38860114285||129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285||||129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|146.3274689483|146.3274689483|||146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|141.06979759205|141.06979759205||||||141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073||123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073||||||123.71071067073|123.71071067073|123.71071067073|123.71071067073|105.92395940709|105.92395940709|105.92395940709|||105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|105.92395940709|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964|100.24507585964
08032|100637|/equities/shuangliang|SHANGHAICOMP|247.33105593466|247.33105593466|247.33105593466||247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466||||247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|||251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453||||||297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453||297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|176.66687531187||||||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|91.512545090573|91.512545090573|91.512545090573||||||||||||85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936||||85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|||85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808|87.93727022808
08034|100940|/equities/changhong-elec|SHANGHAICOMP|87.143619881333|87.143619881333|87.143619881333||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||||||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682||||||89.017436928682|89.017436928682|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|||88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|88.938281857828|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316|87.939291506316
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|99.524651911635|99.524651911635|99.524651911635||99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142||||99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|||99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|107.93174180697|107.93174180697||||||107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697||107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|101.74752710927|101.74752710927|101.74752710927||||||101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|||101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656|94.480116544656
08036|101065|/equities/em-technology|SHANGHAICOMP|136.69236795003|136.69236795003|136.69236795003||136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003||||108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|||108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202||||||108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|107.81395767342|107.81395767342|107.81395767342||107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566||||||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|116.17539220412|116.17539220412|||116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412|116.17539220412
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|128.00848989881|128.00848989881|123.94075434132||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132||||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132||||||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672||100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024||||||95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|||95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|56.338755051358|56.338755051358|56.338755051358||56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358|56.338755051358||||56.338755051358|56.338755051358|56.338755051358|56.338755051358|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|||61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185||||||61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|61.739748226185|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316||55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316||||||55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|||55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|55.948010209316|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534|59.600317676534
08039|100806|/equities/gold-summit|SHANGHAICOMP|70.655960812961|70.655960812961|70.655960812961||70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961||||70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|||74.87676399962|74.87676399962|74.87676399962|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421||||||99.826937245421|99.826937245421|99.826937245421|99.826937245421|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743||103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743||||||103.91819664743|103.91819664743|103.91819664743|103.91819664743|102.85467926384|102.85467926384|102.85467926384|||102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|102.85467926384|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166|111.08256484166
08040|101156|/equities/hebang-corp|SHANGHAICOMP|186.47184013755|186.47184013755|186.47184013755||186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755||||186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|||186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||||||201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||||||201.34521086408|201.34521086408|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|||142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|142.29846345389|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909|86.373408753909
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|38.723238188885|38.723238188885|38.723238188885||38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885||||38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|||38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612||||||38.934653356612|38.934653356612|38.934653356612|38.934653356612|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|50.142884030751|50.142884030751||50.142884030751|50.142884030751|50.142884030751|50.142884030751|50.142884030751|50.142884030751|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987||||||53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|||53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987
08042|100383|/equities/sc-langsha|SHANGHAICOMP|82.618633643757|82.618633643757|82.618633643757||82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757||||82.618633643757|82.618633643757|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|||93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942||||||109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969||||||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|174.37897361658|174.37897361658|174.37897361658||174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658||||174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|||162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426||||||162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426||162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||||||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|31.996376220119|31.996376220119|31.996376220119||31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119||||31.996376220119|31.996376220119|31.996376220119|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|||34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874||||||38.95189118874|38.95189118874|38.95189118874|38.95189118874|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832||41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|56.460546380726|56.460546380726|56.460546380726|56.460546380726|56.460546380726|56.460546380726|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|54.950854005291||||||54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|||54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531|57.536546400531
08045|100306|/equities/sichuan-road|SHANGHAICOMP|106.81406045641|106.81406045641|106.81406045641||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641||||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641||||||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377||||||||||||||||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|93.422838167213|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|94.764706409978|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626|102.24053427626
08046|101159|/equities/star-cable|SHANGHAICOMP|234.72497482346|234.72497482346|234.72497482346||234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346||||234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|||244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334||||||216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||||||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014|115.64652948014
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|361.3581913731|266.25664346152|266.25664346152||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152||||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152||||||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697||||||273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|||273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245|171.06401202245
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|62.026067047557|62.026067047557|62.026067047557||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557||||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557||||||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836||70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393||||||68.872233817393|68.872233817393|68.872233817393|68.872233817393|57.963990453877|57.963990453877|57.963990453877|||57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|57.963990453877|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728|65.149307587728
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|125.90078163271|125.90078163271|125.90078163271||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||||||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||125.90078163271|125.90078163271|125.90078163271|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652||||||139.32857049652|139.32857049652|139.32857049652|139.32857049652|147.61728081424|147.61728081424|147.61728081424|||147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|147.61728081424|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428|179.52409891428
08050|100385|/equities/western-resour|SHANGHAICOMP|98.831013565959|98.831013565959|98.831013565959||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|||||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||||||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||||||98.831013565959|98.831013565959|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|||105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|105.5244280363|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096|91.144552058096
08051|100667|/equities/xichang-power|SHANGHAICOMP|124.82951185432|124.82951185432|124.82951185432||124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||||114.66239710318|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||||||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099|99.040503006099
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|107.7548471931|107.7548471931|107.7548471931||107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931||||107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|||107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454||||||119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251||119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251||||||119.47127985251|119.47127985251|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|||117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.77299328928|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022|117.49453125022
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|45.124662973304|45.124662973304|45.124662973304||45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304||||45.124662973304|45.124662973304|45.124662973304|45.124662973304|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|||56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|76.616986839553|76.616986839553|76.616986839553|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627||||||90.001041759627|90.001041759627|90.001041759627|90.001041759627|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737||||||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737
08054|100624|/equities/sino-platinum|SHANGHAICOMP|210.86525534173|210.86525534173|210.86525534173||210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173||||210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|||210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||||||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||||||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|||225.37729966731|225.37729966731|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598|153.0534312598
08055|100658|/equities/sinochem|SHANGHAICOMP|132.00202532997|132.00202532997|132.00202532997||132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997||||132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|||132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|149.29403390373|149.29403390373|149.29403390373||||||149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595||150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595||||||150.78682345595|150.78682345595|150.78682345595|86.256563311413|86.256563311413|86.256563311413|86.256563311413|||86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413|86.256563311413
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|116.79795341614|116.79795341614|116.79795341614||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||||||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855||||||129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|||129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361|139.78877732361
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|42.758300295941|42.758300295941|42.758300295941||42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941||||42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|||42.758300295941|42.758300295941|42.758300295941|42.758300295941|43.75548786437|43.75548786437|43.75548786437|43.75548786437|43.75548786437|43.75548786437|43.75548786437|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706||||||49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706||49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|53.981159183195|53.981159183195|53.981159183195|53.981159183195|53.981159183195|53.981159183195|53.981159183195|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|54.668130478566|54.668130478566||||||54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|||54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|67.903129437163|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587|75.268114434587
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|107.96077628271|107.96077628271|95.499943636956||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956||||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956||||||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|101.64109882815||101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815||||||101.64109882815|101.64109882815|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|||86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621||86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|86.155507847621|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658|101.01004507658
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|92.701417807717|92.701417807717|92.701417807717||92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044||||90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|||90.095845943044|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783||||||82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783||67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901||||||55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|||55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217|55.646393746217
08060|100629|/equities/guotong|SHANGHAICOMP|33.353232709242|33.353232709242|33.353232709242||33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242||||33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|||33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||||||53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||||||53.306192657433|53.306192657433|53.306192657433|53.306192657433|64.230519396367|64.230519396367|64.230519396367|||64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|64.230519396367|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067|83.304825229067
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|102.94740449824|102.94740449824|102.94740449824||102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019||||94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|||94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969||||||97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969||97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601||||||90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|||90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001|95.71898070001
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|88.248399819634|88.248399819634|88.248399819634||88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634||||88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|||88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634||||||88.248399819634|88.248399819634|88.248399819634|88.248399819634|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366||96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|81.104378660407|81.104378660407||||||81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|||81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945|84.597405534945
08063|1162082|/equities/sinosoft|SHANGHAICOMP|71.788044054483|71.788044054483|71.788044054483||71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483||||71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|||71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483||||||71.788044054483|71.788044054483|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797||72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|80.970418330189|80.970418330189|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545||||||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|72.416695839557|72.416695839557|72.416695839557||72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557||||72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|||80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152||||||85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847||89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|86.518007789433|86.518007789433||||||86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|||86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571|93.678816524571
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|137.91995861846|137.91995861846|137.91995861846||137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676|132.15950179676
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|55.129502120894|55.129502120894|55.129502120894||55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894||||55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|62.539848805905|62.539848805905|62.539848805905|62.539848805905|62.539848805905|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|||74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|81.473732417084|81.473732417084|81.473732417084|81.473732417084|81.473732417084|81.473732417084|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963||||||84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676||90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466||||||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|111.7524808044|111.7524808044|111.7524808044||111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044||||111.7524808044|111.7524808044|111.7524808044|111.7524808044|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|||133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||||||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||||||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|112.63803659236|112.63803659236|||112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236|112.63803659236
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|33.483712470639|33.483712470639|33.483712470639||33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639||||33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|||33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639||||||33.483712470639|33.483712470639|33.483712470639|33.483712470639|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792||37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|47.151477921881|47.151477921881|47.151477921881|47.151477921881|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095||||||47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|||47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044|51.16584123044
08069|101088|/equities/soochow-securi|SHANGHAICOMP|75.718480556539|75.718480556539|75.718480556539||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539||||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539||||||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539||75.718480556539|75.718480556539|75.718480556539|75.718480556539|81.102033543132|81.102033543132|81.102033543132|||||||81.102033543132|81.102033543132|81.102033543132|81.102033543132|81.102033543132|81.102033543132|81.102033543132|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|98.555390675506|98.555390675506|98.555390675506|98.555390675506||||||98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|||98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|113.35763000104|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|104.23594265896|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853|110.00342207853
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|136.31951131977|136.31951131977|136.31951131977||136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977||||136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|||148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361||||||154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989||135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465||||||139.2871664465|139.2871664465|139.2871664465|139.2871664465|138.72118401571|138.72118401571|138.72118401571|||138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|138.72118401571|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548|129.42944421548
08071|100569|/equities/sw-securities|SHANGHAICOMP|64.678197549928|64.678197549928|64.678197549928||64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928||||64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|||64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928||||||64.678197549928|64.678197549928|64.678197549928|64.678197549928|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914||67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|77.085855467397|77.085855467397||||||77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|||77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|74.698491673511|74.698491673511|74.698491673511|74.698491673511|74.698491673511|74.698491673511|74.698491673511|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|83.077709448486|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358|84.860631312358
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|105.01710988007|105.01710988007|105.01710988007||105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556||||89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|||89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128||||||87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841||88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524||||||92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|||92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|62.733790892175|62.733790892175|62.733790892175||62.733790892175|62.733790892175|62.733790892175|62.733790892175|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|83.701293366112||||83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|||83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531||||||88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531||88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233
08074|100959|/equities/star-lake|SHANGHAICOMP|143.26141420959|143.26141420959|143.26141420959||143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959||||143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|||143.26141420959|143.26141420959|143.26141420959|143.26141420959|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|||||||||||121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375||||||121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715||||||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364|91.660252238364
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|840.73742322457|840.73742322457|840.73742322457||840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457||||840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|858.71899906499|||858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499||||||858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499||858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596||||||817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|||817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011|473.22154542011
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|112.17039261199|112.17039261199|112.17039261199||112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726||||84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|||84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726||||||84.170300460726|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853||||||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|67.687835930015|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244|64.394691411244
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|58.345573873646|58.345573873646|58.345573873646||58.345573873646|58.345573873646|58.345573873646|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094||||47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|||47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094||||||47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362||48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|50.984661960555|50.984661960555||||||50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|||50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|60.333308041601|60.333308041601|60.333308041601|60.333308041601
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|77.902335727842|77.902335727842|77.902335727842||77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842||||77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|||86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778||||||86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778||86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384||||||84.887865892384|84.887865892384|84.887865892384|84.887865892384|79.333712668465|79.333712668465|79.333712668465|||79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465|79.333712668465
08079|100827|/equities/changlin|SHANGHAICOMP|84.40682423373|84.40682423373|84.40682423373||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373||||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373||||||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561||90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561||||||90.744414115561|90.744414115561|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|||95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|95.239729340429|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273|108.0808104273
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|180.16295175953|180.16295175953|180.16295175953||180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895||||159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|||159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||||||92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||||||92.666380989233|92.666380989233|92.666380989233|92.666380989233|95.552052989517|95.552052989517|95.552052989517|||95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|95.552052989517|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709|91.659283230709
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|118.59463517319|118.59463517319|118.59463517319||118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319||||118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|||118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584||||||100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584||100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||||||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|48.908020223861|48.908020223861|48.908020223861||48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861||||||||||||||48.908020223861|48.908020223861|48.908020223861|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|||58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||||||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||||||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|58.411314388007|58.411314388007|||58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|58.411314388007|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251|72.769455690251
08083|100716|/equities/sunyard|SHANGHAICOMP|72.921895273268|72.921895273268|72.921895273268||72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268||||72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|||72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|95.728175899585|95.728175899585|95.728175899585||||||95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585||95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974||||||89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|||89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099|97.187643825099
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|154.32650131721|154.32650131721|154.32650131721||154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721||||154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|||154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721||||||154.32650131721|154.32650131721|154.32650131721|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808||178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159||||||161.36409915159|161.36409915159|161.36409915159|173.58444400988|173.58444400988|173.58444400988|173.58444400988|||173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|173.58444400988|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087|184.31136548087
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|111.58556233521|111.58556233521|111.58556233521||111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521||||111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||||||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||||||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944|98.801063643944
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|167.90160533599|167.90160533599|167.90160533599||167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599||||167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|||167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599||||||167.90160533599|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855||||||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|98.621588007017|98.621588007017|98.621588007017||98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017||||98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|||98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017||||||98.621588007017|98.621588007017|98.621588007017|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034||49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782||||||47.519908310782|47.519908310782|47.519908310782|47.519908310782|40.705763500755|40.705763500755|40.705763500755|||40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755|40.705763500755
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|92.37334734692|92.37334734692|92.37334734692||92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692||||92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|||92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692||||||92.37334734692|92.37334734692|92.37334734692|92.37334734692|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524||101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689||||||88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|||88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244|79.083650398244
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|39.768204770146|39.768204770146|39.768204770146||39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514||||45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|||49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453||||||49.27169978453|49.27169978453|49.27169978453|49.27169978453|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311||47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311||||||47.895657543311|47.895657543311|47.895657543311|47.895657543311|49.794314765312|49.794314765312|49.794314765312|||49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|49.794314765312|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|54.154864450899|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873|58.008359791873
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|78.807459872363|78.807459872363|78.807459872363||78.807459872363|78.807459872363|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746||||80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|||80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348||||||91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348||91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966||||||73.649208506966|73.649208506966|73.649208506966||||102.54836256|||102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256|102.54836256
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|82.961240431145|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|||82.961240431145|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|76.240035695277|76.240035695277|76.240035695277||76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277||||76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|75.270550998417|||75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417||||||75.270550998417|75.270550998417|75.270550998417|75.270550998417|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238||80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561||||||89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|93.285895923894|93.285895923894|||93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|93.285895923894|100.19644471595|100.19644471595|100.19644471595|100.19644471595|100.19644471595|100.19644471595|104.44418992|104.44418992
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|64.821675861694|64.821675861694|64.821675861694||64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694||||64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|||64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198||||||75.656433737198|75.656433737198|75.656433737198|75.656433737198|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768||76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167||||||72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|||72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828|75.60662483828
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|79.626689956181|79.626689956181|79.626689956181||79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181||||79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|||79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296||||||81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296||||||81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296||81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568||||||93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|||93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|128.11726429013|128.11726429013|128.11726429013||128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|119.82198805695|119.82198805695|119.82198805695||||119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|||119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229||||||106.59186488229|106.59186488229|106.59186488229|106.59186488229|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533||103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533||||||103.55863253533|103.55863253533|103.55863253533|103.55863253533|106.48921575285|106.48921575285|106.48921575285|||106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285|106.48921575285
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|226.07720100172|226.07720100172|226.07720100172||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172||||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172||||||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091||276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049||||||218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|||218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654|169.45615389654
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|73.406675743934|73.406675743934|73.406675743934||73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964||||59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|||59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964||||||59.881288997964|59.881288997964|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|66.766338559944|66.766338559944||66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717||||||71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|||71.688490551717|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713|54.351461395713
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|76.428327729522|76.428327729522|76.428327729522||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||||||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726||||||64.083854782726|64.083854782726|64.083854782726|64.083854782726|65.514695737636|65.514695737636|65.514695737636|||65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|65.514695737636|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|70.524775811268|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361|69.166348722361
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|125.96813219527|125.96813219527|125.96813219527||125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527||||125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|||125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077||||||136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623||153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|135.11358602438|135.11358602438||||||135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|||135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438
08100|100792|/equities/tande|SHANGHAICOMP|80.858094486957|80.858094486957|80.858094486957||80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|85.055587742026||||85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|||85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|106.2371508856|106.2371508856|106.2371508856|106.2371508856|106.2371508856|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659||||||97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659||97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092||||||94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|||94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|98.4071268|98.4071268|98.4071268|104.733|104.733|104.733|104.733
08101|101006|/equities/tangshan-port|SHANGHAICOMP|68.678240474955|68.678240474955|68.678240474955||68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955||||68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|||73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784||||||74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784||74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116||||||82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|||82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|198.94023080771|198.94023080771|||198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771|198.94023080771
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|243.01445955294|243.01445955294|243.01445955294||243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294||||243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|||243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||||||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||||||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|||179.55848939925|179.55848939925|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|169.23674059062|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|204.31077057528|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177|105.13599062177
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|46.11566253128|46.11566253128|46.11566253128||46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988||||42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|43.23105929224|43.23105929224|43.23105929224|||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224||||||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|||43.23105929224||||||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|53.709851276233|53.709851276233|53.709851276233|53.709851276233|53.709851276233|59.74731773317|59.74731773317|59.74731773317|59.74731773317|59.74731773317|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|81.01331218057|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056|76.56055056
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|66.235113010426|66.235113010426|66.235113010426||66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426||||66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|||66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|72.855491525333|72.855491525333|72.855491525333|72.855491525333|72.855491525333|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916||||||73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916||73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905||||||78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|||78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684|81.573451707684
08106|100343|/equities/teba|SHANGHAICOMP|128.90541602988|128.90541602988|128.90541602988||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||||||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303||||||88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|||88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|94.541668888996|94.541668888996
08107|100540|/equities/tdg-holding|SHANGHAICOMP|130.65846814235|130.65846814235|130.65846814235||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235||||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235||||||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|107.82536817716||107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222||||||116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|||116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|85.991305871079|85.991305871079|85.991305871079||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079||||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079||||||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039||87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416||||||86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|94.21861326474|94.21861326474|||94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|94.21861326474|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562|107.73012562
08109|100733|/equities/tellhow|SHANGHAICOMP|115.01451181522|115.01451181522|115.01451181522||115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578||||111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|96.048766882783|||96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783||||||96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574||94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|101.24602755482|101.24602755482||||||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482
08110|100664|/equities/tengda-constr|SHANGHAICOMP|72.271111471479|72.271111471479|72.271111471479||72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479||||72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|||72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|83.613248650985||||||83.613248650985|83.613248650985|83.613248650985|83.613248650985|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899||83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256||||||81.780677382256|81.780677382256|81.780677382256|81.780677382256|69.436293180608|69.436293180608|69.436293180608|||69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608|69.436293180608
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|80.313725219353|80.313725219353|80.313725219353||80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353||||80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|||80.313725219353|80.313725219353|80.313725219353|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175||||||91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535||91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535||91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|129.43193952394|129.43193952394|129.43193952394|129.43193952394||||||129.43193952394|129.43193952394|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|||140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378|140.96882844378
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|97.598825644585|97.598825644585|97.598825644585||97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863||||86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|||86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848||||||93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848||93.664574451848|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001||||||95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|||95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|84.988490312155|84.988490312155|84.988490312155||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185||81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|381.8254828174|381.8254828174|381.8254828174||381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174||||381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|483.92983969455|483.92983969455|483.92983969455|483.92983969455|375.07253721783|||375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783||||||247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926||247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|285.72483628351|285.72483628351|285.72483628351|285.72483628351|285.72483628351|285.72483628351|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538||||||299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|||299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|329.15502012257|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633|300.99126724633
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|103.03034921172|103.03034921172|103.03034921172||103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172||||103.03034921172|103.03034921172|103.03034921172|103.03034921172|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|||106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318||||||106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892||113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|74.683778286683|74.683778286683|74.683778286683||||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683
08116|100903|/equities/tianjin-global|SHANGHAICOMP|67.520146939371|67.520146939371|67.520146939371||67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371||||67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|||67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955||||||73.811870806955|73.811870806955|73.811870806955|73.811870806955|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784||75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784||||||75.312087591784|75.312087591784|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|||74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|74.827207288554|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924|73.88225326924
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|76.613022568508|76.613022568508|76.613022568508||76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508||||76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|||84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919||||||80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||||||84.947003723701|84.947003723701|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|||89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|89.633963684778|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302|95.830354400302
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|57.286279424802|57.286279424802|55.87869509535||55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535||||55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|||62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||||||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||||||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|||56.295748456665|56.295748456665|56.295748456665|56.295748456665|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|53.904026788078|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206|56.426872246206
08119|100633|/equities/benefo|SHANGHAICOMP|103.01427125781|103.01427125781|103.01427125781||103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781||||103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|116.7816613096|116.7816613096|116.7816613096|||116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865||||||114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981||||||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157|96.936868783157
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|83.393607874614|83.393607874614|83.393607874614||83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614||||83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|||91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138||||||98.39524410138|98.39524410138|98.39524410138|98.39524410138|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679||102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|106.31855897303|106.31855897303|106.31855897303|106.31855897303||||||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|143.1053375075|143.1053375075|143.1053375075||143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075||||143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|||83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557||||||83.951459860557|83.951459860557|83.951459860557|83.951459860557|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876||||||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|91.914644604546|98.25399218|98.25399218|98.25399218
08122|100832|/equities/tianjin-port|SHANGHAICOMP|76.076182544433|76.076182544433|76.076182544433||76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433||||76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|||82.479923830644|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|101.27168601731||||||101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731||101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|93.25995924835|93.25995924835||||||93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|||93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242|79.888946305242
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|102.95647945339|102.95647945339|102.95647945339||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|100.98093775634|100.98093775634|100.98093775634||100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634||||100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|||100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634||||||114.35342757722|114.35342757722|114.35342757722|114.35342757722|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906||118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538
08125|100649|/equities/tianyao|SHANGHAICOMP|134.50535667842|134.50535667842|134.50535667842||134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842||||134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|||134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641||||||140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641||140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475||||||139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|||139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194|122.71454669194
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|144.51153416696|144.51153416696|144.51153416696||144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696||||144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|173.65209167012|173.65209167012|173.65209167012|173.65209167012|173.65209167012|||173.65209167012|173.65209167012|173.65209167012|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457||||||169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871||154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326||||||147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|||147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001|126.97547428001
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|141.00401427617|141.00401427617|141.00401427617||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617||||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617||||||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617||141.00401427617|141.00401427617|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|152.76271282505|152.76271282505|152.76271282505|152.76271282505||||||152.76271282505|152.76271282505|152.76271282505|152.76271282505|152.76271282505|118.99168321251|118.99168321251|||118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251|118.99168321251
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|63.33826829588|75.245937981443|75.245937981443||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443||||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.59746619927|75.59746619927|75.59746619927|75.59746619927||||||75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927||75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794||||||91.993460699794|91.993460699794|91.993460699794|91.993460699794|110.7620982479|110.7620982479|110.7620982479|||110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|110.7620982479|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|73.802529499731|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525|65.220779352525
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|185.16986456336|185.16986456336|185.16986456336||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336||||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336||||||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934||200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|217.5880332113|217.5880332113|217.5880332113|217.5880332113|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873||||||203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|||203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|237.49833438594|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865|256.51092407865
08130|100547|/equities/tibet-summit|SHANGHAICOMP|82.474785693884|82.474785693884|82.474785693884||82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884||||82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|||82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512||||||94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884||112.11678635884|112.11678635884|112.11678635884|129.63126681872|129.63126681872|129.63126681872|129.63126681872|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073||||||132.93605720073|132.93605720073|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|||121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|121.70956676255|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594|85.298286993594
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|99.728988227589|99.728988227589|99.728988227589||99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589||||99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|||110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||||||145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||||||145.27688408584|145.27688408584|145.27688408584|145.27688408584|151.73312871256|151.73312871256|151.73312871256|||151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|151.73312871256|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477|150.76821215477
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|120.81966757447|120.81966757447|120.81966757447||120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447||||120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|||109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297||||||109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297||109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851||||||103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|||103.41149982851|103.41149982851|103.41149982851|103.41149982851|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|100.56549628368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368|104.84090853368
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|88.625998891245|88.625998891245|88.625998891245||88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245||||88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|||88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245||||||88.625998891245|88.625998891245|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581||113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672||||||119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|||119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|72.937484314548|72.937484314548|72.937484314548||72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548||||72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|||84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||||||84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||||||84.308120530496|84.308120530496|84.308120530496|84.308120530496|93.953373894505|93.953373894505|93.953373894505|||93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|93.953373894505|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111|91.699402579111
08135|100701|/equities/time-publishin|SHANGHAICOMP|89.726982353192|89.726982353192|89.726982353192||89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192||||89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|||89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192||||||89.726982353192|89.726982353192|89.726982353192|89.726982353192|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633||88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355||||||87.982571441355|87.982571441355|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|||88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|88.658146517821|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711|93.526184416711
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|80.254475636017|80.254475636017|80.254475636017||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|||80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359||||||80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646||81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191||||||80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|||80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|198.74215649685|198.74215649685|198.74215649685||198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685||||198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|||198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687||||||223.26547959687|223.26547959687|223.26547959687|223.26547959687|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595||||||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463|98.745087395463
08138|101067|/equities/tongkun-group|SHANGHAICOMP|87.065315875331|87.065315875331|87.065315875331||87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331||||87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|||87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994||||||92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994||92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402||||||81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|||81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463|78.520092622463
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|147.87943478931|147.87943478931|147.87943478931||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887||||||173.47782223887|173.47782223887|173.47782223887|173.47782223887|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953||206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779||||||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291|83.291
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|453.71504270344|453.71504270344|453.71504270344||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|||453.71504270344|453.71504270344|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|361.59796190751|414.26799476148|414.26799476148
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|121.25111510849|121.25111510849|121.25111510849||121.25111510849|121.25111510849|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679||||143.30589186679|143.30589186679|143.30589186679|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|||166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556||||||166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556||166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811||||||190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|||190.10876882811|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|155.86774303761|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269|120.32031050269
08142|102961|/equities/top-energy|SHANGHAICOMP|86.624954033455|86.624954033455|86.624954033455||86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455||||86.624954033455|86.624954033455|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|||102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729||||||102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223||106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869||||||100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|||100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|98.425159685885|98.425159685885|98.425159685885|98.425159685885
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|102.44059367776|102.44059367776|102.44059367776||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|92.926752732955|92.926752732955
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|66.435163626592|66.435163626592|66.435163626592||66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592||||66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|||66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592||||||66.435163626592|66.435163626592|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074||63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286||||||64.505294628286|64.505294628286|64.505294628286|64.505294628286|66.608112747732|66.608112747732|66.608112747732|||66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|66.608112747732|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106|72.966405306106
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|79.182064284863|79.182064284863|79.182064284863||79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125||||69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|||69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125||||||69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584||||||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|75.774642336191|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413|68.246998411413
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|99.248389649445|99.248389649445|99.248389649445||99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445||||99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|||99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496||||||115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496||115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156||||||117.99277782156|117.99277782156|117.99277782156|117.99277782156|87.609725142232|87.609725142232|87.609725142232|||87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|87.609725142232|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778|86.192716876778
08147|100363|/equities/tongfang|SHANGHAICOMP|95.473316152369|95.473316152369|95.473316152369||95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369||||95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|||95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369||||||95.473316152369|95.473316152369|95.473316152369|95.473316152369|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409||100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||||||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|103.68556669213|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344|100.66755344
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|256.09379250036|256.09379250036|256.09379250036||256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036||||256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|||241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881||||||241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039||||||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719|205.00616743719
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|81.545515275135|81.545515275135|81.545515275135||81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135||||81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|||81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135||||||81.545515275135|81.545515275135|104.52811105218|104.52811105218|104.52811105218|104.52811105218|104.52811105218|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166||126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795||||||115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|||115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|89.885647475542|89.885647475542|89.885647475542||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542||||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542||||||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673||89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112||||||97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|||97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|104.82218477678|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363|109.98372079363
08151|101059|/equities/universal-scie|SHANGHAICOMP|72.938607831845|72.938607831845|72.938607831845||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845||||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845||||||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118||70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118||||||70.582561915118|70.582561915118|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|||75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|75.821851880028|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|76.376344138474|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784|84.588163002784
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|120.14432711365|120.14432711365|120.14432711365||120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365||||120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365||120.14432711365|120.14432711365|120.14432711365|||120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199||||||129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341||118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||||||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|||117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|117.06592802207|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783|129.76038664783
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|52.076287277218|52.076287277218|52.076287277218||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||||||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722||||||60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|||60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251|57.7664827251
08154|100416|/equities/veken-elite|SHANGHAICOMP|51.949564496815|51.949564496815|51.949564496815||51.949564496815|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107||||41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|||41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107||||||41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|39.573606123949|39.573606123949|39.573606123949||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949||||||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|49.853371282375|66.525268928562|66.525268928562|66.525268928562|66.525268928562|66.525268928562|66.525268928562|66.525268928562|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536|53.477764054536
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|387.48430096669|387.48430096669|387.48430096669||387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669||||387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|||341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|372.1239156116|372.1239156116|372.1239156116||||||372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116||372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116||||||372.1239156116|372.1239156116|363.61531718937|||||||||363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937|363.61531718937||363.61531718937|363.61531718937|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712|344.43379892712
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|83.983777429364|83.983777429364|83.983777429364||83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364||||83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|||83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789||||||95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046||98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955||||||115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|||115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054|134.89027767054
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|143.78369223162|143.78369223162|143.78369223162||143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162||||143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|||145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392||||||145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392||145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087||||||175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|99.414820945648|99.414820945648|||99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648|99.414820945648
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|60.586138241206|60.586138241206|60.586138241206||60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206||||60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|||74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305||||||93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256||87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|101.82593649094|101.82593649094|101.82593649094|101.82593649094|101.82593649094|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977||||||110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|||110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402|116.28097037402
08159|1031315|/equities/warom-tech|SHANGHAICOMP|86.448594229083|86.448594229083|86.448594229083||86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083||||86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|||86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457||||||87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457||87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307||||||96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|||96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|114.69410602077|114.69410602077|114.69410602077||114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407||||105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|||105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407||||||105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441||||||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288|99.264654104288
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|114.14628135556|114.14628135556|114.14628135556||114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556||||114.14628135556|114.14628135556|114.14628135556|114.14628135556|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|||122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133||||||122.4548424133|122.4548424133|122.4548424133|122.4548424133|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679||128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|127.89367424217|127.89367424217|127.89367424217|127.89367424217|127.89367424217|127.89367424217|127.89367424217|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227||||||131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|||131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|121.86701381976|121.86701381976|121.86701381976||121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976||||121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|||121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226||||||100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226||100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575||||||96.669713309575|96.669713309575|96.669713309575|96.669713309575|91.503429670385|91.503429670385|91.503429670385|||91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385|91.503429670385
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|97.463499165685|97.463499165685|97.463499165685||97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685||||97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|||97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|107.28289251517|107.28289251517|107.28289251517||||||107.28289251517|107.28289251517|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||||||115.49082548219|115.49082548219|115.49082548219|115.49082548219|102.35916784|102.35916784|102.35916784|||102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784|102.35916784
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|76.908359308144|76.908359308144|76.908359308144||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144||||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|82.705917368884|82.705917368884|82.705917368884|82.705917368884|82.705917368884||||||82.705917368884|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524||87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|||||||||||87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729||||||87.064499821729|87.064499821729|87.064499821729|87.064499821729|90.404024486251|90.404024486251|90.404024486251|||90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251|90.404024486251
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|94.195758282442|94.195758282442|94.195758282442||94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442||||94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|||94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676||||||135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|137.03127059138|137.03127059138|137.03127059138||137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138||||||137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|||137.03127059138|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207|104.00223940207
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|132.19264261934|132.19264261934|132.19264261934||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496|133.21036984496
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|150.11262978763|150.11262978763|150.11262978763||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|||157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116||||||153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116||153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624||||||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|133.00703900784|133.00703900784|133.00703900784||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784||||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784||||||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|125.85590640586|125.85590640586||125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041||||||115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|||115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|120.07769507199|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203|153.65028160203
08169|100859|/equities/join-in|SHANGHAICOMP|87.639687480514|87.639687480514|87.639687480514||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|||87.639687480514|87.639687480514|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|91.494344201733|122.17001268742|122.17001268742|122.17001268742|122.17001268742|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003|126.85607614003
08170|102952|/equities/wintime-energy|SHANGHAICOMP|99.088713192402|99.088713192402|99.088713192402||99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415||||95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|||95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|98.551180031422|98.551180031422||||||98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422||98.551180031422|98.551180031422|98.551180031422|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614||||||103.614|103.614|103.614|103.614|103.614|103.614|103.614|||103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08171|100722|/equities/wolong|SHANGHAICOMP|80.014108392527|80.014108392527|80.014108392527||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||||80.014108392527|80.014108392527|80.014108392527|82.526206106406|82.526206106406|82.526206106406|82.526206106406|||82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406|82.526206106406
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|127.18155064625|127.18155064625|127.18155064625||127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625||||127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|||130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074||||||130.09429491074|130.09429491074|130.09429491074|130.09429491074|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||||||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842
08173|1162084|/equities/wpg|SHANGHAICOMP|77.342590573732|77.342590573732|77.342590573732||58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434||||58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|||58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.483283543398|58.483283543398|58.483283543398||||||58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398||58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772||||||64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|||64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758|68.49116593758
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|146.80778963374|146.80778963374|146.80778963374||146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374||||146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|||146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|147.7091769987|147.7091769987||||||147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987||147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|156.08633034851|156.08633034851|156.08633034851|156.08633034851|156.08633034851|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521||||||187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|||187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|98.216004463694|98.216004463694|98.216004463694|98.216004463694|98.216004463694
08175|102951|/equities/double-company|SHANGHAICOMP|58.487358793338|58.487358793338|58.487358793338||58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|||||58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|||58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338||||||58.487358793338|58.487358793338|58.487358793338|58.487358793338|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908||57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281||||||56.727199122281|56.727199122281|56.727199122281|56.727199122281|64.324574632075|64.324574632075|64.324574632075|||64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|64.324574632075|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|65.587795574847|69.2723942236|69.2723942236|69.2723942236|69.2723942236|69.2723942236|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884|66.201947880884
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|50.601863582066|50.601863582066|50.601863582066||50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102||||55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|||55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767||||||61.427922855767|61.427922855767|61.427922855767|61.427922855767|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264||64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904||||||70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|||70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|74.308661558684|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884|79.060178272884
08177|100882|/equities/hangshang|SHANGHAICOMP|51.617754709727|51.617754709727|51.617754709727||51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727||||51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|||51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727||||||51.617754709727|51.617754709727|51.617754709727|51.617754709727|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539||||||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137|59.380934084137
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|111.59645345878|111.59645345878|111.59645345878||111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878||||111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|||117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468||||||116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273||||||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868|98.038449970868
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|98.372268216304|98.372268216304|98.372268216304||98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304||||98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|||98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304||||||98.372268216304|98.372268216304|98.372268216304|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257||||||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696|77.254684216696
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|71.036065365651|71.036065365651|71.036065365651||71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651||||71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|||71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651||||||71.036065365651|71.036065365651|71.036065365651|71.036065365651|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666||68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666||||||68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|73.621766060192|73.621766060192|||73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|73.621766060192|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|78.095878966163|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106|77.011556254106
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|84.604586751316|84.604586751316|84.604586751316||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316||||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316||||||84.604586751316|84.604586751316|84.604586751316|84.604586751316|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473||89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473||||||89.316948979473|89.316948979473|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|||90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|90.96801851553|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|96.959122707635|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215|95.477314782215
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|91.791229848955|91.791229848955|91.791229848955||91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955||||91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|||91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|87.57201038844|87.57201038844|87.57201038844|87.57201038844||||||87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844||87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844||||||87.57201038844|87.57201038844|87.57201038844|87.57201038844|92.537576757233|92.537576757233|92.537576757233|||92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|92.537576757233|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|124.52575190714|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331|88.696082443331
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|110.32822354111|110.32822354111|110.32822354111||110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|118.39316600969||||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969||||||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406||||||152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|||152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206|133.55691843206
08184|100537|/equities/grand-orient|SHANGHAICOMP|186.4241876572|186.4241876572|186.4241876572||186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572||||186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|184.39036196473|||184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473||||||184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309||188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309||||||188.95940026309|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|||218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|93.359936738318|93.359936738318|93.359936738318||93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318||||110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|||110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411||||||121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451||||||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|124.19103439881|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662|118.00744431662
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|105.05883203552|105.05883203552|105.05883203552||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552||||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552||||||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812||111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771||||||114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|||114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382|121.67602768382
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|182.4545776564|182.4545776564|182.4545776564||182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|150.56492627199||||150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|||150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199||||||150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611||155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|78.345212518795|78.345212518795|78.345212518795||78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795||||78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|||83.361046698653|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||||||86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||||||86.532309139028|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|||87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|94.159490406893|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|96.996642190979|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194|90.73416979194
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|163.56672066264|163.56672066264|163.56672066264||163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264||||163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|||163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065||||||131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065||131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|166.79770922265|166.79770922265|166.79770922265|166.79770922265||||||166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|||166.79770922265|166.79770922265|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|105.31488143873|128.89807284677|128.89807284677
08190|100794|/equities/taiji-indust|SHANGHAICOMP|91.612212855266|91.612212855266|91.612212855266||91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266||||91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|||91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617||||||101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617||101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899||||||108.13267561899|108.13267561899|108.13267561899|108.13267561899|106.30633282112|106.30633282112|106.30633282112|||106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112|106.30633282112
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|204.45720527406|204.45720527406|204.45720527406||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||||||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699||||||197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|||197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|159.50353612367|159.50353612367|159.50353612367|159.50353612367
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|11.701644288059|11.701644288059|11.701644288059||11.701644288059|11.701644288059|16.413915203966|21.426968831871|21.426968831871|21.426968831871|27.608515438565|34.660986326397|34.660986326397|34.660986326397|45.81816855001|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397||||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397||||||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903||||||68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|||68.157413215903|68.157413215903|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357|48.992519455357
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|72.434070095202|72.434070095202|72.434070095202||72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202||||72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|||72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||||||101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||||||101.70610384195|101.70610384195|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|||101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357|101.96202853357
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|117.93480170205|117.93480170205|117.93480170205||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|105.10092745101|105.10092745101|105.10092745101|||105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101|105.10092745101
08195|100709|/equities/faratronic|SHANGHAICOMP|145.58507877372|145.58507877372|145.58507877372||145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245||||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245||||||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126||||||138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|||138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742|80.515389219742
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|69.831958166214|69.831958166214|69.831958166214||69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214||||69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|||83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|105.70441631043|105.70441631043|105.70441631043|105.70441631043||||||105.70441631043|105.70441631043|105.70441631043|105.70441631043|105.70441631043|105.70441631043|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709||101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|88.348979245261|88.348979245261||||||88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|||88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591|98.902908624591
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|81.263907201238|81.263907201238|81.263907201238||81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|92.689775873117|92.689775873117|92.689775873117|92.689775873117|92.689775873117|92.689775873117||||92.689775873117|92.689775873117|92.689775873117|92.689775873117|92.689775873117|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|||97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507||||||107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462||106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462||||||106.82156677462|106.82156677462|106.82156677462|106.82156677462|104.89568205214|104.89568205214|104.89568205214|||104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|104.89568205214|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|107.74223181674|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632|91.285315193632
08198|100800|/equities/king-long-moto|SHANGHAICOMP|82.937197323513|82.937197323513|82.937197323513||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513||||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513||||||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092||85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092||||||85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|||85.450290363092|85.450290363092|85.450290363092|85.450290363092|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287|89.966614406287
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|66.812818352654|66.812818352654|66.812818352654||66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399||||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399||||||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585||||||74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|||74.659465605585|74.659465605585|74.659465605585|74.659465605585|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392|73.177618824392
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|115.86753016732|115.86753016732|115.86753016732||115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|74.449500564582|74.449500564582|74.449500564582||74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101||||87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|||95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461||||||119.81526601461|119.81526601461|119.81526601461|119.81526601461|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883||118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612||||||123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|98.953263131194|98.953263131194|||98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|98.953263131194|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354|105.9241301354
08202|101032|/equities/longi-silicon|SHANGHAICOMP|156.75552874744|156.75552874744|156.75552874744||156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744||||156.75552874744|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|||148.07814920408|148.07814920408|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503||||||152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055||173.46639386055|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957||||||190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|||190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013|241.023602013
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|54.340317995795|54.340317995795|54.340317995795||54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795||||54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|||58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|82.577937085014|82.577937085014|82.577937085014||||||82.577937085014|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307||63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426||||||72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|||72.709714262426|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|69.839318281074|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|68.807888039364|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257|74.172007631257
08204|101081|/equities/shaangu-power|SHANGHAICOMP|117.1413822658|117.1413822658|117.1413822658||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||||||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|97.014213098423|97.014213098423||||||97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|||97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423
08205|100516|/equities/typical-ind|SHANGHAICOMP|77.895218230329|77.895218230329|77.895218230329||77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329||||77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|||90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658||||||90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658||90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988||||||92.395217045988|92.395217045988|92.395217045988|92.395217045988|91.097083604622|91.097083604622|91.097083604622|||91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622|91.097083604622
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|108.25894874838|108.25894874838|108.25894874838||108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253||||95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|||95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842||||||107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588||||||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|61.084667648778|61.084667648778|61.084667648778||61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778||||69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|||69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476||||||69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|81.996246934393|81.996246934393|81.996246934393||81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393||||81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|||81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393||||||81.996246934393|81.996246934393|81.996246934393|81.996246934393|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046||87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046||||||87.829909525046|87.829909525046|94.444825073171|94.444825073171|94.444825073171|94.444825073171|94.444825073171|||94.444825073171|94.444825073171|94.444825073171|94.444825073171|94.444825073171|94.444825073171|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|105.48251549452|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|111.08216756128|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467|117.8703192467
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|206.48543847861|206.48543847861|206.48543847861||206.48543847861|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|171.86466989468|171.86466989468|171.86466989468||171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151||||149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|||149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||||||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||||||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|129.78784591475|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363|138.07364537363
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|93.510507855312|93.510507855312|93.510507855312||93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312||||93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|||93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||||||105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||||||105.70100473093|105.70100473093|105.70100473093|105.70100473093|111.30991115398|111.30991115398|111.30991115398|||111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|111.30991115398|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156|102.82385814156
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|78.211859998|78.211859998|78.211859998||78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998||||78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|||82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658||||||82.699988366658|82.699988366658|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745||83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.827156589055|83.827156589055||||||83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|||83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423|81.691734645423
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|112.90761480833|112.90761480833|112.90761480833||112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833||||112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|||126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865||||||126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865||126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568||||||130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|||130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957|121.7541048957
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|52.838278998178|52.838278998178|52.838278998178||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178||||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178||||||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527||49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944||||||62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|||62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|59.980194517077|59.980194517077|59.980194517077|59.980194517077|59.980194517077
08215|100358|/equities/xining-steel|SHANGHAICOMP|71.342854634365|71.342854634365|71.342854634365||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|||87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365||||||87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365||87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268||||||83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|||83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573|90.050758674573
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|85.824462858282|85.824462858282|85.824462858282||85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282||||85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|||88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||||||109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||||||109.35345031781|109.35345031781|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|||105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|105.5963327969|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|131.94593627002|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347|91.718292972347
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|89.409178865366|89.409178865366|89.409178865366||89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366||||89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|||95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243||||||99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518||104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|102.26296598226|102.26296598226|102.26296598226|102.26296598226||||||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|59.555516691875|59.555516691875|59.555516691875||59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875||||59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|||58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078||||||57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019||61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019||||||61.049975960019|61.049975960019|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|||72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|72.420759392186|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|61.236521166362|76.848241408498|76.848241408498|76.848241408498|76.848241408498
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|80.931888017734|80.931888017734|80.931888017734||80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734||||80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|86.708535476807|||86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286||||||84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286||84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905||||||94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|||94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905
08220|100609|/equities/qingsong|SHANGHAICOMP|68.451372253948|68.451372253948|68.451372253948||68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948||||68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|||69.272248397457|69.272248397457|69.272248397457|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622||||||86.916851981622|86.916851981622|86.916851981622|86.916851981622|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657||89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657||||||89.941587571657|89.941587571657|89.941587571657|89.941587571657|84.568128675609|84.568128675609|84.568128675609|||84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609|84.568128675609
08221|100693|/equities/sayram-agri|SHANGHAICOMP|89.096921990801|89.096921990801|89.096921990801||89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801||||89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|||105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795||||||125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795||125.38036621795|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439||||||124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|||124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|136.40765280986|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354|107.37547254354
08222|100560|/equities/talimu-agric|SHANGHAICOMP|54.782200582889|54.782200582889|54.782200582889||54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889||||54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|||56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765||||||65.301154299765|65.301154299765|65.301154299765|65.301154299765|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768||74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187||||||73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|||73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464|78.782674464
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|63.5446534075|63.5446534075|63.5446534075||63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075||||63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|||63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||||||60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||||||60.406706238527|60.406706238527|60.406706238527|60.406706238527|62.563909850161|62.563909850161|62.563909850161|||62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|62.563909850161|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916|63.135284171916
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|71.674854864992|71.674854864992|71.674854864992||71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992||||71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|||79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875||||||85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393||86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658||||||89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|||89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272|75.944515303272
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|123.57528022848|123.57528022848|123.57528022848||123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848||||123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|||141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|126.54119175466|126.54119175466|126.54119175466||||||126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466||126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466||||||126.54119175466|126.54119175466|126.54119175466|126.54119175466|90.830988590363|90.830988590363|90.830988590363|||90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|90.830988590363|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797|108.32944361797
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|124.48117707745|124.48117707745|124.48117707745||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||||||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|114.61921632843|114.61921632843|114.61921632843||||||114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|||114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094|119.96108337094
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|55.901688125542|55.901688125542|55.901688125542||55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542||||55.901688125542|55.901688125542|55.901688125542|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|||65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628||||||64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628||72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699||||||72.028886132699|72.028886132699|72.028886132699|72.028886132699|68.928482968764|68.928482968764|68.928482968764|||68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|68.928482968764|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223|81.325785748223
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|105.74403309812|105.74403309812|105.74403309812||105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812||||105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|||121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667||||||119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667||119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|70.067731043441|70.067731043441||||||70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|||70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|66.320143150448|66.320143150448|66.320143150448||66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448||||66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|||67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.196137413077|81.196137413077||||||81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|69.092511285996||||||||||||69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996||||||69.092511285996|69.092511285996|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|||70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|70.942696819036|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|90.543568535629|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936|92.798573880936
08230|100431|/equities/yilite|SHANGHAICOMP|77.54339423556|77.54339423556|77.54339423556||77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556||||77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|||76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877||||||76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|81.128614249997|81.128614249997|81.128614249997||81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268
08231|100886|/equities/xj-youhao|SHANGHAICOMP|108.62052917021|108.62052917021|108.62052917021||108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629||||127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|||118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392||||||118.6092525392|118.6092525392|118.6092525392|118.6092525392|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412||119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412||||||119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|116.3566989|116.3566989|||116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989|116.3566989
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|83.497395910482|83.497395910482|83.497395910482||83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482||||83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|||101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||||||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||||||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.78607459981|101.78607459981|||101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|101.78607459981|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|152.33331527404|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953|142.37822946953
08233|100507|/equities/strong-year|SHANGHAICOMP||245.65297914053|245.65297914053||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053||||||||||||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053||||||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221||||||174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|||174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|191.35743112986|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436|142.92030915436
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|61.020776377501|61.020776377501|61.020776377501||61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501||||61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|||69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365||||||72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365||72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|||76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|76.840242249519|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418|79.553823157418
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|128.69857293669|128.69857293669|128.69857293669||128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669||||128.69857293669|128.69857293669|128.69857293669|128.69857293669|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|||114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571||||||114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571||114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|141.4379979643|141.4379979643|141.4379979643|141.4379979643|141.4379979643|141.4379979643|141.4379979643|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|160.0228771532|160.0228771532|160.0228771532||160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532||||160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|||188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795||||||171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728||125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728||||||125.71421023728|125.71421023728|125.71421023728|125.71421023728|109.49856739218|109.49856739218|109.49856739218|||109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218|109.49856739218
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|137.15297047445|137.15297047445|137.15297047445||137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445||||137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|||151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648||||||198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102||196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102||||||196.19769164102|196.19769164102|196.19769164102|84.808138409643|84.808138409643|84.808138409643|84.808138409643|||84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643|84.808138409643
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|63.965165888431|63.965165888431|63.965165888431||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||||||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448||||||68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|||68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|75.30836589125|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847|79.32540436847
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|99.811123693068|99.811123693068|99.811123693068||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068||||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068||||||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||||||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|169.16125814703|169.16125814703|169.16125814703||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774|189.08516162774
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|76.368452818999|76.368452818999|76.368452818999||76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999||||76.368452818999|76.368452818999|76.368452818999|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|||55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905||||||55.834279753905|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655||57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655||||||57.650263039655|57.650263039655|57.650263039655|57.650263039655|62.809429585835|62.809429585835|62.809429585835|||62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|62.809429585835|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|66.726261113179|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387|56.452952768387||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|83.579647986361|83.579647986361|83.579647986361||83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361||||83.579647986361|83.579647986361|83.579647986361|83.579647986361|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|||108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775||||||133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775||133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173||||||78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|||78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883|103.61415072883
08243|942814|/equities/syp-glass|SHANGHAICOMP|117.69256345406|117.69256345406|117.69256345406||117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406||||117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|||117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|100.74865470566|100.74865470566|100.74865470566|100.74865470566|100.74865470566|100.74865470566|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134||||||104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134||104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137||||||97.28248496137|97.28248496137|97.28248496137|97.28248496137|102.72376267|102.72376267|102.72376267|||102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267|102.72376267
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|120.7160522046|120.7160522046|120.7160522046||120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046||||120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|125.05029544471|125.05029544471|125.05029544471|||125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471||||||125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471||125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959||||||127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|||127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|134.06091076796|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899|138.69470071899
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|86.800278391023|86.800278391023|86.800278391023||86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543||||83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|92.688258397997|92.688258397997|92.688258397997|||92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836||||||82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|78.122065277125|78.122065277125|78.122065277125||78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125||||||78.122065277125|78.122065277125|78.122065277125|78.122065277125|71.432419217415|71.432419217415|71.432419217415|||71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|71.432419217415|77.110030784044|77.110030784044|77.110030784044|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357|81.845618256357
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|229.87125627623|229.87125627623|229.87125627623||229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623||||229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|||229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||||||231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||||||231.63632507329|231.63632507329|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|||149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242|149.52092711242
08247|102963|/equities/yibin-paper|SHANGHAICOMP|286.20626948983|286.20626948983|286.20626948983||286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|242.00829463977|242.00829463977||||242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|||242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977||||||242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|84.797464414309|84.797464414309|84.797464414309||84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309||||59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|||59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457||||||59.720309325457|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603||58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326||||||67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|||67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|43.261367612321|43.261367612321|43.261367612321||43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321||||43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|||43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321||||||43.261367612321|43.261367612321|43.261367612321|43.261367612321|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069||||||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615|36.998068741615
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|95.642274893379|95.642274893379|95.642274893379||95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379||||95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|||90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877||||||90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677||94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524||||||95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|||95.234267264524|95.234267264524|95.234267264524|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|92.542214251935|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769|101.0120769
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|59.923195790213|59.923195790213|59.923195790213||59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213||||59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|||59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||||||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||||||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|82.180030778141|82.180030778141|||82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|82.180030778141|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486|69.832285972486
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|489.84962245088|489.84962245088|489.84962245088||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||||||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401||||||561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|||561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416|121.96236405416
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|79.219257630315|79.219257630315|79.219257630315||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315||||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315||||||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|86.13316694064||86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858||||||91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|||91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|90.879234188318|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|108.01596741941|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716|109.00353948716
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|76.932994260463|76.932994260463|76.932994260463||76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|||79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848||||||79.982296902848|79.982296902848|79.982296902848|79.982296902848|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||||||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853|94.92553796853
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|167.66582074068|167.66582074068|167.66582074068||167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068||||167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|174.34135107328|174.34135107328|||174.34135107328|174.34135107328|174.34135107328|174.34135107328|174.34135107328|174.34135107328|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572||||||169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|167.43930532923|167.43930532923|167.43930532923||167.43930532923|167.43930532923|167.43930532923|167.43930532923|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344||||||193.77525790344|193.77525790344|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|||184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586|184.65865986586
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|177.74609388576|177.74609388576|177.74609388576||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576||||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576||||||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583||180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943||||||177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|||177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123|138.37864472123
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|153.1572643525|109.58512342678|109.58512342678||109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678||||109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|||109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|108.50227076455|108.50227076455|108.50227076455|108.50227076455||||||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455||||||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121|103.86272293121
08258|100409|/equities/youngor-group|SHANGHAICOMP|106.0781026163|110.23735813888|110.23735813888||110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888||||110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|||110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888||||||110.23735813888|110.23735813888|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257||||||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297|95.834128075297
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|93.890029055533|93.890029055533|93.890029055533||93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533||||93.890029055533|93.890029055533|93.890029055533|93.890029055533|111.31929034482|111.31929034482|111.31929034482|111.31929034482|111.31929034482|111.31929034482|111.31929034482|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|||100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008||||||100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012||104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406||||||103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|||103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971|114.32872730971
08260|100464|/equities/dayang|SHANGHAICOMP|103.31080673633|103.31080673633|103.31080673633||103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633||||103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|124.54437768844|124.54437768844|||124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844||||||124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148||||||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153|66.238402609153
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|48.025788980446|48.025788980446|48.025788980446||48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446||||48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|53.826088250298|53.826088250298|53.826088250298|53.826088250298|53.826088250298|53.826088250298|53.826088250298|||53.826088250298|53.826088250298|53.826088250298|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229||||||62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888||66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822||||||75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|||75.316485102822|75.316485102822|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|81.589935222045|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|112.50370263099|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034|74.076024277034
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|146.37265692731|146.37265692731|146.37265692731||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731||||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731||||||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|152.1972455131||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131||||||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756|96.35115345756
08263|100965|/equities/bowin-tech|SHANGHAICOMP|50.218596283196|50.218596283196|50.218596283196||50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196||||50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|54.237602638725|54.237602638725|54.237602638725|63.831473036042|||63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833||||||65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833||65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|92.31462371079||||||92.31462371079|92.31462371079|92.31462371079|92.31462371079|97.272608569582|97.272608569582|97.272608569582|||97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|97.272608569582|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546|109.14422603546
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|45.908433956116|45.908433956116|45.908433956116||45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116||||45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|||50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914||||||51.553657519914|51.553657519914|51.553657519914|51.553657519914|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653||56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128||||||61.170367964128|61.170367964128|61.170367964128|61.170367964128|72.539480788037|72.539480788037|72.539480788037|||72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|72.539480788037|86.364749961945|86.364749961945|86.364749961945|86.364749961945|86.364749961945|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|78.23815300891|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021|79.086753878021
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|74.378468261251|74.378468261251|74.378468261251||74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|90.82174523628||||90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|||101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248||||||101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248||101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401||||||94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|||94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749|100.7976749
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|123.54557870615|123.54557870615|123.54557870615||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||||||123.54557870615|123.54557870615|123.54557870615|123.54557870615|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|139.86684848227||139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685||||||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163|122.22816393163
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|82.54400638918|82.54400638918|82.54400638918||82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913||||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913||||||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446||||||||||||||||85.195831134446|85.195831134446|85.195831134446|||85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446
08268|100347|/equities/yuntianhua|SHANGHAICOMP|360.95498714376|360.95498714376|360.95498714376||360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||||||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908||||||477.06339385908|477.06339385908|477.06339385908|477.06339385908|151.26237962734|151.26237962734|151.26237962734|||151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734|151.26237962734
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|189.93648851887|189.93648851887|189.93648851887||189.93648851887|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172||||136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|||136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172||||||136.50648516172|136.50648516172|136.50648516172|136.50648516172|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562||||||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612|134.73493076612
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|65.69944917518|65.69944917518|65.69944917518||65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518||||65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|65.69944917518|||66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458||||||66.647171960458|66.647171960458|66.647171960458|66.647171960458|66.647171960458|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012|68.512070520012||75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|75.518695046419|77.102377888244|77.102377888244|77.102377888244|77.102377888244|77.102377888244|77.102377888244|77.102377888244|77.102377888244|77.102377888244|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178||||||72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|||72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178|72.340221131178
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|96.128669776027|96.128669776027|96.128669776027||96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355||||83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|||69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987||||||72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987||72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436||||||72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.318622956601|72.318622956601|72.318622956601|||72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601|72.318622956601
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|188.05229741494|188.05229741494|188.05229741494||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||||||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||188.05229741494|188.05229741494|188.05229741494|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335||||||165.96266650335|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|||151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134
08273|100357|/equities/zj-dongri|SHANGHAICOMP|76.427225337254|76.427225337254|76.427225337254||76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254||||76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|||76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433||||||60.269083934433|60.269083934433|60.269083934433|60.269083934433|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255||56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255||||||56.386849356255|56.386849356255|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|||57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494|57.972394341494
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|74.876592173714|74.876592173714|74.876592173714||74.876592173714|74.876592173714|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053||||68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|||68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053||||||68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547||||||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|68.711150923658|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779|85.230532788779
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|31.392865597045|31.392865597045|31.392865597045||31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045||||31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|49.564030435196|49.564030435196|49.564030435196|49.564030435196|49.564030435196|||49.564030435196|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224||||||53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729||63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|78.217815856211|78.217815856211|78.217815856211|78.217815856211|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524||||||85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|||85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|88.702938948794|88.702938948794|88.702938948794|88.702938948794|88.702938948794|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172|91.984008533172
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|78.518357946954|78.518357946954|78.518357946954||78.518357946954|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033||||77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|82.475546269522|82.475546269522|82.475546269522|||82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522||||||82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522||82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923||||||72.260131481923|72.260131481923|72.260131481923|72.260131481923|70.993605558755|70.993605558755|70.993605558755|||70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|70.993605558755|79.711671017992|79.711671017992|79.711671017992|79.711671017992|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|87.184231499844|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236|95.2531236
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|37.574422909187|37.574422909187|37.574422909187||37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187||||37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|||37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187||||||37.574422909187|37.574422909187|37.574422909187|37.574422909187|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516||43.393489905516|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461||||||38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|||38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|44.836792949328|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|53.792102108322|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106|65.653768455106
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|112.86279260445|112.86279260445|112.86279260445||112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445||||112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|||112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445||||||112.86279260445|112.86279260445|112.86279260445|112.86279260445|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231||116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021||||||111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|||111.57049252021|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657|88.115126892657
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|118.0824803355|118.0824803355|118.0824803355||118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355||||118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|||118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355||||||118.0824803355|118.0824803355|118.0824803355|118.0824803355|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906||112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.53628723616|125.53628723616||||||125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|||125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|238.1088531044|238.1088531044|238.1088531044||238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044||||238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|||238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845||||||146.66752066845|146.66752066845|146.66752066845|146.66752066845|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618||141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618||||||141.57096589618|141.57096589618|141.57096589618|141.57096589618|150.64907942216|150.64907942216|150.64907942216|||150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.64907942216|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|150.36639060782|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971|171.32647107971
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|67.936474459999|67.936474459999|67.936474459999||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|72.62515443|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523|88.523
08282|100896|/equities/textile-city|SHANGHAICOMP|91.541342688945|91.541342688945|91.541342688945||91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945||||91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|||99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451||||||99.648766316451|99.648766316451|99.648766316451|99.648766316451|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963||93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963||||||93.516865448963|93.516865448963|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|||91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381|91.298316361381
08283|101129|/equities/chint-electric|SHANGHAICOMP|110.44609718837|110.44609718837|110.44609718837||110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837||||110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|||110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||||||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||||||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|116.74008258918|116.74008258918
08284|100602|/equities/commo-city|SHANGHAICOMP|130.09340732787|130.09340732787|130.09340732787||130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787||||130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|||139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657||||||150.87758687657|150.87758687657|150.87758687657|150.87758687657|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805||178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|189.61850570205|189.61850570205|189.61850570205|189.61850570205||||||189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|||189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753|192.68215191753
08285|100717|/equities/conba|SHANGHAICOMP|73.706883085158|73.706883085158|73.706883085158||73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158||||73.706883085158|73.706883085158|73.706883085158|73.706883085158|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|||82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357||||||82.509860054357|82.509860054357|82.509860054357|82.509860054357|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984||76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126||||||78.426991144126|78.426991144126|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|||80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|80.294644576987|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327|87.385069082327
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|77.523771152561|77.523771152561|77.523771152561||77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561||||77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|||77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|83.716206363491|83.716206363491|83.716206363491|||83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491|83.716206363491
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|99.089219258775|99.089219258775|99.089219258775||99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775||||99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|||99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775||||||99.089219258775|99.089219258775|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232||||||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|104.35602907919|104.35602907919|104.35602907919||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919||||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919||||||104.35602907919|104.35602907919|104.35602907919|104.35602907919|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653||||||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|114.02388690369|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599|117.57585343599
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|58.219954185242|58.219954185242|58.219954185242||58.219954185242|58.219954185242|58.219954185242|58.219954185242|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543||||53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|||53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244||||||65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244||65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293||||||69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|||69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554|73.002364717554
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|46.93973395775|46.93973395775|46.93973395775||46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775||||46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|||46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775||||||46.93973395775|46.93973395775|46.93973395775|46.93973395775|53.508428660059|53.508428660059|53.508428660059|53.508428660059|53.508428660059|53.508428660059|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476||61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|63.496584490361|63.496584490361|63.496584490361||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361||||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361||||||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|87.98164607129|87.98164607129||87.98164607129|87.98164607129|87.98164607129|87.98164607129|87.98164607129|87.98164607129|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707||||||83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|||83.942340639707|83.942340639707|83.942340639707|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|90.15491589396|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|128.10099163653|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062|138.73653436062
08292|100677|/equities/feida-environ|SHANGHAICOMP|150.76371343855|150.76371343855|150.76371343855||150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855||||150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|161.49679010921||161.49679010921|||161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921||||||161.49679010921|161.49679010921|161.49679010921|161.49679010921|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024||169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|188.48430692371|188.48430692371|188.48430692371|188.48430692371||||||188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|||188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621||||||||||201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621|201.82493513621
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|122.10458222803|122.10458222803|122.10458222803||122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803||||122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|||122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547||||||144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738||||||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|178.7488939187|135.17824272392
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|57.422020323961|57.422020323961|57.422020323961||57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961||||57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|||57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|54.682430553244|54.682430553244|54.682430553244|54.682430553244|54.682430553244|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118||||||66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118||66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433||||||65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|||65.932430031433|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|65.677600939787|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391|69.675586068391
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|97.606074829421|97.606074829421|97.606074829421||97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421||||97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|||97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|107.88998164272|107.88998164272|107.88998164272|107.88998164272||||||107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272||107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361||||||103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|||103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011|112.99380183011
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|263.41707738985|263.41707738985|263.41707738985||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||||||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||263.41707738985|263.41707738985|263.41707738985|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||||||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|86.678248117258|86.678248117258|86.678248117258||86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258||||86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|||86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258||||||86.678248117258|86.678248117258|86.678248117258|86.678248117258|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||||||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067
08298|100322|/equities/zheguangsha|SHANGHAICOMP|93.153751193517|93.153751193517|93.153751193517||93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517||||93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|||93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517||||||93.153751193517|93.153751193517|93.153751193517|93.153751193517|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361||88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238||||||102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|||102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|89.82691451965||||89.82691451965|89.82691451965|89.82691451965
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|139.84569133285|139.84569133285|139.84569133285||139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285||||139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|||154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598||||||154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532||||||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|132.59367356917|125.82432489009|125.82432489009|125.82432489009|125.82432489009|125.82432489009
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|156.72775190061|156.72775190061|156.72775190061||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||||||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231||||||142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|||142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398|95.574037757398
08301|101015|/equities/hangmin|SHANGHAICOMP|64.414572888507|64.414572888507|64.414572888507||64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507||||64.414572888507|64.414572888507|64.414572888507|64.414572888507|71.201499854653|71.201499854653|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|||73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815||||||81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815||81.705042486815|81.705042486815|81.705042486815|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296||||||81.415204359296|81.415204359296|81.415204359296|81.415204359296|70.720190022234|70.720190022234|70.720190022234|||70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|70.720190022234|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167|67.248167152167
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|75.15126734328|75.15126734328|75.15126734328||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328||||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|||||||||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328||||||75.15126734328|75.15126734328|75.15126734328|75.15126734328|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521||82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849||||||93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|||93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|129.47801167352|129.47801167352|129.47801167352||116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|112.58688508998|112.58688508998||||112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|129.58299006719|129.58299006719|||129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719||||||129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719||129.58299006719|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627||||||140.89855284627|140.89855284627|150.7774942709|150.7774942709|150.7774942709|150.7774942709|150.7774942709|||150.7774942709|150.7774942709|150.7774942709|150.7774942709|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|142.0432545487|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672|148.58858156672
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|185.19082519738|185.19082519738|185.19082519738||185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|155.5023219002|155.5023219002|155.5023219002||||155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|||155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855||||||163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855||163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663||||||162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|||162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556|176.393415556
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|90.412191987121|90.412191987121|90.412191987121||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121||||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121||||||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175||82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|99.253842552584|99.253842552584|99.253842552584|99.253842552584||||||99.253842552584|99.253842552584|99.253842552584|90.934266509619|90.934266509619|90.934266509619|90.934266509619|||90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|90.934266509619|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058|101.99798830058
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|95.20173946459|95.20173946459|95.20173946459||95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459||||95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|||95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265||||||76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265||76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581||||||93.778610882581|93.778610882581|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|||104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|104.2749248144|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332|94.917916596332
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|217.85567479152|217.85567479152|217.85567479152||217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152||||217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|||217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||||||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||||||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041|157.5907102041
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|115.80469880117|115.80469880117|115.80469880117||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||||||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|119.8197382732|119.8197382732|119.8197382732||119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732||||119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|||119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|157.79250447514|157.79250447514|157.79250447514|157.79250447514|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552||||||158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552||158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115
08310|100491|/equities/huafang|SHANGHAICOMP|131.63267173447|131.63267173447|131.63267173447||131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648||||149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|||157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849||||||173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702||179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702||||||179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|140.23904911769|140.23904911769|||140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|140.23904911769|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172|136.07514954172
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|89.957363308326|89.957363308326|89.957363308326||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326||||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326||||||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|64.477707597157|64.477707597157||64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966||||||66.116741621966|66.116741621966|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|||61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101|61.362953606101
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|122.45739658259|122.45739658259|122.45739658259||147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285||||147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|||164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266||||||164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266||164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337||||||185.13062001337|185.13062001337|185.13062001337|185.13062001337|124.09216559869|124.09216559869|124.09216559869|||124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|124.09216559869|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|134.43273128947|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856|137.93914433856
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|188.20748481632|188.20748481632|188.20748481632||188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632||||188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|||188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596||||||142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||||||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|97.92225174728|97.92225174728|97.92225174728||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728||||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728||||||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368||101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||||||94.321816896562|94.321816896562|94.321816896562|94.321816896562|95.01734385357|95.01734385357|95.01734385357|||95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|95.01734385357|92.986518294029|92.986518294029|92.986518294029|92.986518294029|92.986518294029
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|26.704819162201|26.704819162201|26.704819162201||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201||||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201||||||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333||27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234||||||28.353399386234|28.353399386234|28.353399386234|29.54094539095|29.54094539095|29.54094539095|29.54094539095|||29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|29.54094539095|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|33.301707183143|36.258200883155|36.258200883155|36.258200883155|36.258200883155|36.258200883155|36.258200883155|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283|37.797701255283
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|109.84524012653|109.84524012653|109.84524012653||109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653||||109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|120.47604646676|120.47604646676|120.47604646676|||120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868||||||110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868||110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023||||||118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|||118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195|105.93085952195
08317|100417|/equities/ju-hua|SHANGHAICOMP|167.2304283972|167.2304283972|167.2304283972||157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581||||157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|||157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||||||148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||||||148.55915908824|148.55915908824|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|||98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814|98.537554779814
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|254.76239992287|254.76239992287|254.76239992287||254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287||||254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|161.5672048318|161.5672048318|161.5672048318|161.5672048318|||161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318||||||161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318||161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823||||||98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|||98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|163.10376356797|163.10376356797|163.10376356797||163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797||||163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|||163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106||||||166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106||166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301||||||168.3431683301|168.3431683301|168.3431683301|168.3431683301|155.43147564802|155.43147564802|155.43147564802|||155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802|155.43147564802
08320|100555|/equities/longsheng|SHANGHAICOMP|75.849779732992|75.849779732992|75.849779732992||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||||||75.849779732992|75.849779732992|75.849779732992|75.849779732992|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|73.765015228025|73.765015228025|73.765015228025||73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025||||||73.765015228025|73.765015228025|73.765015228025|73.765015228025|70.550724232015|70.550724232015|70.550724232015|||70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015|70.550724232015
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|63.28606484556|63.28606484556|63.28606484556||63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556||||63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|||71.15830851677|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431||||||80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645||86.734869816645|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611||||||110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|||110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051|112.38064651051
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|112.61866290012|112.61866290012|112.61866290012||112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012||||112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|||112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237
08323|100369|/equities/zj-orient|SHANGHAICOMP|58.858631147903|58.858631147903|58.858631147903||58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903||||58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|||58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|60.757296668803|60.757296668803|60.757296668803|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944||||||67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944||67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115||||||65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|||65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115
08324|100900|/equities/qianjiang|SHANGHAICOMP|63.007256480903|63.007256480903|63.007256480903||63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903||||63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|||75.609010213124|75.609010213124|75.609010213124|75.609010213124|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031||||||91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||||||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|80.142943191595|80.142943191595|80.142943191595||80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595||||80.142943191595|80.142943191595|80.142943191595|80.142943191595|87.011642229165|87.011642229165|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|||99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003||||||105.2555803003|105.2555803003|105.2555803003|105.2555803003|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881||||||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927|93.743950434927
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|57.163934130722|57.163934130722|57.163934130722||57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722||||57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|||57.163934130722|57.163934130722|57.163934130722|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045||||||71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|52.251344700221||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221||||||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|56.963974293524|56.963974293524
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|163.62241766336|163.62241766336|163.62241766336||164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254||||164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|||164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|174.46032031583|174.46032031583||||||174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583||174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583||||||174.46032031583|174.46032031583|174.46032031583|140.65523994697|140.65523994697|140.65523994697|140.65523994697|||140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|140.65523994697|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458|117.97758798458
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|192.2528900515|192.2528900515|192.2528900515||192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515||||192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|||192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|192.2528900515|224.17547813841|224.17547813841|224.17547813841|224.17547813841|224.17547813841|224.17547813841|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881||||||200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881||200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|200.48066798881|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447|252.02794321447||||||252.02794321447|252.02794321447|252.02794321447|154.52546518931|154.52546518931|154.52546518931|154.52546518931|||154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|154.52546518931|136.19858375874|136.19858375874
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|146.83738935142|146.83738935142|146.83738935142||146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142||||146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|||146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|174.57780210607|174.57780210607|174.57780210607|174.57780210607|174.57780210607|174.57780210607|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781||||||190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854||||||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|184.386912345|117.76117331728|117.76117331728
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|82.939550795075|82.939550795075|82.939550795075||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075||||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075||||||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257||86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||||||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|319.59007427215|319.59007427215|319.59007427215||319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|231.13479010064|231.13479010064|231.13479010064||||231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|||231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064||||||231.13479010064|231.13479010064|231.13479010064|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|||||||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|98.594878973442|98.594878973442|98.594878973442||98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442||||98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|110.76831701319|110.76831701319|110.76831701319|110.76831701319|110.76831701319|110.76831701319|110.76831701319|||110.76831701319|110.76831701319|110.76831701319|110.76831701319|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118||||||126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328||||||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|102.7908092501|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363|117.53028190363
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|70.780802775582|70.780802775582|70.780802775582||70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|64.187466243091|64.187466243091||||64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|69.307936599028|69.307936599028|||69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028||||||69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028||69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|92.766806669648|92.766806669648|92.766806669648|92.766806669648|92.766806669648|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902||||||86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|||86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475|65.962460270475
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|94.862816765809|94.862816765809|94.862816765809||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||||||94.862816765809|94.862816765809|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|79.670055824359|79.670055824359|79.670055824359||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359||||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359||||||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119||||||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951|70.268751255951
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|66.55034625186|66.55034625186|66.55034625186||66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186||||66.55034625186|66.55034625186|66.55034625186|66.55034625186|81.286836916442|81.286836916442|81.286836916442|81.286836916442|81.286836916442|81.286836916442|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|||74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933||||||74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|81.356901154288||81.356901154288|81.356901154288|81.356901154288|81.356901154288|81.356901154288|81.356901154288|81.356901154288|100.61825340328|100.61825340328|100.61825340328|100.61825340328|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716||||||87.852418474716|87.852418474716|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|||92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|92.649826490389|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|93.345248592402|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318|102.66632416318
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|121.90226865855|121.90226865855|121.90226865855||121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855||||121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|136.63416424774|136.63416424774|136.63416424774|136.63416424774|||136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736||||||151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736||151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059||||||156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|||156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614|156.73049001614
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|142.79416720019|142.79416720019|142.79416720019||142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019||||142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||||||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055||||||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|103.23621766758|103.23621766758|103.23621766758||103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758||||103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|||103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247||||||108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247||108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834||||||83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|84.530193165359|84.530193165359|||84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|84.530193165359|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|109.7153522816|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312|84.867767355312
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|119.69260813322|119.69260813322|119.69260813322||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||||||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271||||||109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|||109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|117.85067500883|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294|81.87884294
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|150.51340542672|150.51340542672|150.51340542672||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||||||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005||||||155.1844576005|155.1844576005|155.1844576005|130.68164850568|130.68164850568|130.68164850568|130.68164850568|||130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|130.68164850568|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856|134.68724723856
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|127.97759537917|127.97759537917|127.97759537917||127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311||||||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095|91.267844094095
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|58.711359962285|58.711359962285|58.711359962285||58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285||||58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|||58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|65.545091167398|65.545091167398|65.545091167398|65.545091167398|65.545091167398|65.545091167398|65.545091167398|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518||||||69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595||63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|57.276136730197|57.276136730197|57.276136730197||||||57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|||57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|63.403445725067|63.403445725067|63.403445725067|63.403445725067|63.403445725067|63.403445725067|63.403445725067
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|199.0147976908|199.0147976908|199.0147976908||199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908||||199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||||||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||||||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|185.83073514047|185.83073514047|||185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047|185.83073514047
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|133.4406530354|133.4406530354|133.4406530354||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354||||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354||||||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|155.60866319401|155.60866319401|155.60866319401||155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963||||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|104.9725390676|104.9725390676|104.9725390676||104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676||||104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|||104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|128.04496050012|128.04496050012|128.04496050012|128.04496050012|128.04496050012|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642||||||134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332||129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008||||||124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|||124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669|130.07672272669
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5||3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5||||3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|||3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|4.4945478200908E-5|4.4945478200908E-5|4.4945478200908E-5|6.2249630482408E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5||||||7.8441531392434E-5|0.00011721687297136|0.00011721687297136|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059||0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00030944475962994|0.00030944475962994|0.00030944475962994|0.00050350606858332|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197||||||0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0011965891659107|||0.0011965891659107|0.0011965891659107|0.0011965891659107|0.0011965891659107|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0026073457083013|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0024028621401726|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.0056321921575432|0.010835097742527|0.010835097742527|0.010835097742527|0.010835097742527|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224|0.013998291723224
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|99.041563720383|99.041563720383|99.041563720383||99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383||||99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|||99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383||||||99.041563720383|99.041563720383|99.041563720383|99.041563720383|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|95.593921895029|95.593921895029||95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029||||||95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|69.833675629003|69.833675629003|||69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003|69.833675629003
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|87.319556068086|87.319556068086|87.319556068086||87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333||||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333||||||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209||||||93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|94.037899857968|94.037899857968|||94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|94.037899857968|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|89.578673491558|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234|92.180941469234
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|135.93973294909|135.93973294909|135.93973294909||135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909||||135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|||135.93973294909|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661||||||157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661||157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947||||||83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|||83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947
08351|100482|/equities/yankon-group|SHANGHAICOMP|107.00756562433|107.00756562433|107.00756562433||107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433||||107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|||107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|64.010784124666|64.010784124666|64.010784124666||64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666||||64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|||64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313||||||57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313||57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112||||||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598||||||97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|36.738285760578|36.738285760578|36.738285760578||36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578||||36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|||40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091||||||53.681963188091|59.763496602346|59.763496602346|59.763496602346|59.763496602346|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543||65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341||||||63.209773319341|63.209773319341|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|||63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|63.623965333663|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|64.646018892351|67.882664327485|67.882664327485|67.882664327485|67.882664327485
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|100.71458269957|100.71458269957|100.71458269957||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957||||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957||||||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189||106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|97.92547254378|97.92547254378|97.92547254378||||||97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|||97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908|101.63726547908
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|72.434159728382|72.434159728382|72.434159728382||72.434159728382|72.434159728382|72.434159728382|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922||||65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|||67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496||||||77.848171811496|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545||74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545||||||74.477327948545|74.477327948545|74.477327948545|74.477327948545|73.573114372902|73.573114372902|73.573114372902|||73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902|73.573114372902
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|270.10622249477|270.10622249477|270.10622249477||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477||||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477||||||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657||259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033||||||325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|||325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092|359.9643617092
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|128.64177878374|128.64177878374|128.64177878374||128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374||||128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|||147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505||||||115.82905749505|115.82905749505|115.82905749505|115.82905749505|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265||118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293||||||113.48619056293|113.48619056293|113.48619056293|113.48619056293|98.337325560358|98.337325560358|98.337325560358|||98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|98.337325560358|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169|104.99506247169
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|131.9195272189|131.9195272189|131.9195272189||131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315||||142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|||142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096||||||147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096||147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576||||||158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|||158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809|189.43877097809
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|66.326070588435|66.326070588435|66.326070588435||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435||||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435||||||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|71.110376735178|71.110376735178||71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268||||||70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|||70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345|76.459742401345
08361|102948|/equities/yutong-bus|SHANGHAICOMP|88.138710092222|88.138710092222|88.138710092222||88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|||68.031886142737|68.031886142737|68.031886142737|68.031886142737|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|73.191916237479|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213|63.670058925213
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|102.79070159968|102.79070159968|102.79070159968||102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968||||102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|||111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971||||||107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971||107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877||||||85.58081371877|85.58081371877|85.58081371877|85.58081371877|87.747294417949|87.747294417949|87.747294417949|||87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|87.747294417949|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|96.149827876036|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013|99.789137729013
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|206.32815790768|177.83384148633|177.83384148633||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|178.11883161692|178.11883161692|178.11883161692|||178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|178.11883161692|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|187.7761595|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03|188.03
08364|101014|/equities/keda-group|SHANGHAICOMP|85.083515456074|85.083515456074|85.083515456074||85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074||||85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|||95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759||||||95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946||60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499||||||60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|||60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.909712564529|60.328149206181|60.328149206181|60.328149206181|60.328149206181|60.328149206181
08365|102964|/equities/lugang-science|SHANGHAICOMP|63.464343417796|63.464343417796|63.464343417796||63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|83.394887606991|83.394887606991|83.394887606991|83.394887606991|83.394887606991|83.394887606991|83.394887606991||||83.394887606991|83.394887606991|83.394887606991|83.394887606991|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|||96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397||||||106.96768310397|106.96768310397|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682||103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764||||||112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|||112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176|100.64125053176
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|90.37221059602|90.37221059602|90.37221059602||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602||||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602||||||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474||90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474||||||90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|91.161817741876|91.161817741876|||91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876|91.161817741876
08367|100919|/equities/zhonglu|SHANGHAICOMP|249.55029556287|249.55029556287|249.55029556287||249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287||||249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|||249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833||||||119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833||119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082||||||123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|129.86455495011|||129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|129.86455495011|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388|124.01359360388
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|46.841691513082|46.841691513082|46.841691513082||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||||||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688||||||51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|||51.990411681688|51.990411681688|51.990411681688|51.990411681688|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|57.202094512744|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326|61.269796288326
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|86.816976251396|86.816976251396|86.816976251396||86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396||||86.816976251396|86.816976251396|86.816976251396|86.816976251396|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|||108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327||||||101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327||101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607||||||73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|||73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836|75.27551189836
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|92.085049892188|92.085049892188|92.085049892188||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188||||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188||||||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|108.92353992996||108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|123.91051695576||||||123.91051695576|123.91051695576|123.91051695576|123.91051695576|123.91051695576|123.91051695576|160.04354901742|||160.04354901742|160.04354901742|160.04354901742|160.04354901742|160.04354901742|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|106.23746175989|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905|122.36519437905
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|67.525186250879|67.525186250879|67.525186250879||67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879||||67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|||67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||||||73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||||||73.140948258139|73.140948258139|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|||73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|73.459025840027|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819|76.940587420819
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|130.31650260958|130.31650260958|130.31650260958||130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958||||130.31650260958|130.31650260958|130.31650260958|130.31650260958|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|||154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382||||||154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382||154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626||||||156.91193253626|156.91193253626|156.91193253626|156.91193253626|170.16063996385|170.16063996385|170.16063996385|||170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|170.16063996385|183.45369468039|183.45369468039|183.45369468039|183.45369468039|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464|186.19258764464
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|238.76654491125|238.76654491125|238.76654491125||238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125||||238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|246.46105917881|||246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881||||||246.46105917881|246.46105917881|246.46105917881|246.46105917881|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095||||||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394|227.42499153394
08374|101101|/equities/kibing-group|SHANGHAICOMP|128.42359130545|128.42359130545|128.42359130545||128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211||||101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|||101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211||||||101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211||106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349||||||87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|||87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|81.969108901742|104.90971663925|104.90971663925|104.90971663925|104.90971663925|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662|79.227970123662
08375|100635|/equities/qianjin|SHANGHAICOMP|92.383397991499|92.383397991499|92.383397991499||92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565||||98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|119.80477865593|119.80477865593|119.80477865593|119.80477865593|119.80477865593|||119.80477865593|119.80477865593|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164||||||125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179||91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152||||||93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|||93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|95.891065692302|95.891065692302|95.891065692302
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|142.00323290342|142.00323290342|142.00323290342||142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342||||142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|||||||||||142.00323290342|142.00323290342|||142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619||||||151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|153.42074324761|153.42074324761|153.42074324761||153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761||||||153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|||153.42074324761|153.42074324761|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277|86.443474652277
08377|100623|/equities/times-new-mat|SHANGHAICOMP|142.77004216705|142.77004216705|142.77004216705||142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|113.25113407135|113.25113407135|113.25113407135|113.25113407135||||113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|||113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144||||||135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442||118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442||||||118.94963842442|118.94963842442|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|||103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625|103.07237047625
08378|101133|/equities/zijin-mining|SHANGHAICOMP|125.64398544488|125.64398544488|125.64398544488||125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488||||125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|||129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327||||||123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832||121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832||||||121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|||122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|122.48323280174|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648|121.15297315648
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|165.7228208925|165.7228208925|165.7228208925||165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925||||165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|||165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925||||||165.7228208925|165.7228208925|165.7228208925|165.7228208925|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054||168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339||73.537839290339|73.537839290339||73.537839290339|73.537839290339|73.537839290339|73.537839290339|79.871662094427|79.871662094427|||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833||80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833||80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736||80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736|80.368464151736
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007||69.525854928007|69.525854928007||69.525854928007|69.525854928007|69.525854928007|69.525854928007|73.24833532945|73.24833532945|||73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945||73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758||91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758|91.758
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|138.52852433409|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113|125.68023401113
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811||107.75246650811|107.75246650811||107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|||122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107||114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107||114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107||114.68709648107|114.68709648107|114.68709648107|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.80126572727|195.80126572727|195.80126572727|195.80126572727|195.80126572727|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744||168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|168.28490896744|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728|190.39338933728
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198||59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|59.835442679198|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541|65.149704037541
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|84.903810511527|84.903810511527|84.903810511527|84.903810511527||84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|84.903810511527|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853||89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853|89.595004971853
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193||129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|129.41009993193|137.4466027975|137.4466027975|137.4466027975|137.4466027975|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289|146.14516289289
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497||85.020238546497|85.020238546497||85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|87.65424872055|||87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055||87.65424872055|87.65424872055|87.65424872055|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301||102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301||102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239||105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|118.68636729202||118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|118.68636729202|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|127.69252078283|120.69008221284|120.69008221284|120.69008221284|120.69008221284||120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284|120.69008221284
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939||93.723426046939|93.723426046939||93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|||93.723426046939|93.723426046939|93.723426046939|93.723426046939|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038||129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|147.42016253305|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692||144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692|144.16068934692
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|||113.87688352214|113.87688352214|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|66.364459468207|66.364459468207|66.364459468207||66.364459468207|66.364459468207||66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|||66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207||66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611|63.099978424611
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245||180.26508800245|180.26508800245||180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|||180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245||180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321||154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321||154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236||159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236||159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126||184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|184.83259009126|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088|183.42389458088
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076
08394|41370|/equities/investec?cid=41370|JTOPI40|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225||36.194048367225|36.194048367225||36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|||36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225||36.194048367225|36.194048367225|36.194048367225|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998||38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998|38.320002020998
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556||90.91373357556|90.91373357556||90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|||90.91373357556|90.91373357556|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186||86.572965105186|86.572965105186|86.572965105186|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981||55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981|55.532750956981
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303||115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303|115.16099735303
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642||79.136769975642|79.136769975642||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|65.533909489656|65.533909489656|65.533909489656|65.533909489656
08398|41371|/equities/mond?cid=41371|JTOPI40|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833||57.552126689833|57.552126689833||57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|||57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833||57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068||59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|59.053667765068|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|63.265234420437|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342|66.290049373342
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864||75.665157152864|75.665157152864||75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|||75.665157152864|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473||91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991||101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991||101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992||90.00821494992|90.00821494992||90.00821494992|90.00821494992|72.796854613622|72.796854613622|72.796854613622|72.796854613622|||72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622||72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494||76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494|76.756302811494
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421||74.450946228421|74.450946228421||74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|74.450946228421|||74.450946228421|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891|81.865505017891||81.865505017891|81.865505017891|81.865505017891|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|84.876058824392|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.915229447222|83.283937203221|83.283937203221|83.283937203221||83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221||83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|83.283937203221|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445||74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445||74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|74.583743521445|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832||80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832|80.53356316832
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|77.251315012801|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779||81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779|81.594595321779
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493||86.348538394493|86.348538394493||86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|||86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493||86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207||91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207||91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016||83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016||83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375||86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375|86.328532904375
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077||135.36474470077|135.36474470077||135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|||135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077||135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|146.644651277|146.644651277|146.644651277|146.644651277|146.644651277|146.644651277|159.40155796059|159.40155796059|159.40155796059|159.40155796059|159.40155796059||159.40155796059|159.40155796059|159.40155796059|159.40155796059|159.40155796059|159.40155796059||117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883||117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098||117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015||124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|124.7363099015|139.49486681|139.49486681|139.49486681|139.49486681|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075|90.672343469075
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079||74.390136674079|77.057082292213||77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|||77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213||77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237||78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237||78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237||78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115||79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|82.034724898951|82.034724898951|82.034724898951|82.034724898951||82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|82.034724898951|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508|80.063560050508
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845||295.53066480845|354.88521742234||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234||354.88521742234|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219||52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158||86.881442410158|86.881442410158||86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|||86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158||86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836|85.414875791836||85.414875791836|85.414875791836|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606|88.660745691606
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018||88.782411732018|88.782411732018|88.782411732018|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862||84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862||84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|85.582915605326|85.582915605326|85.582915605326|85.582915605326
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946||98.662153694946|98.662153694946||98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|||98.662153694946|98.662153694946|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|98.928141353318|98.928141353318|98.928141353318|98.928141353318
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291||||||80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891||78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353||81.229793974353|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176||||||83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176|83.926347520176
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465||||||1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977||203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305||225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569||||||226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569|226.43265121569
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777||||||113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248||109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248||109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071||||||107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071|107.68770259071
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061||||||98.728438445061|98.728438445061|98.728438445061|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519||86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715||98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715||||||98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715
08419|11629|/equities/aicc|TADAWULALL|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696||||||96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696
08420|11641|/equities/al-alamiya|TADAWULALL|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785||||||83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949||77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795||98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659||||||85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659|85.811851846659
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|67.256067588784|67.256067588784|67.256067588784|67.256067588784||||||67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784||67.256067588784|67.256067588784|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029||81.359400452029|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923||||||79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923|79.553535202923
08422|1025124|/equities/al-aseel|TADAWULALL|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507||||||149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507||149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|168.85001214187|168.85001214187|168.85001214187|168.85001214187|168.85001214187|168.85001214187|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|162.41392209135|162.41392209135||162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135||||||162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135|162.41392209135
08423|11731|/equities/al-baha|TADAWULALL|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274||||||117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274||117.73969392274|117.73969392274|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624||118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957||||||122.42766419957|122.42766419957|122.42766419957|122.42766419957|122.42766419957|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925|125.09851754925
08424|11630|/equities/trade-union|TADAWULALL|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869||||||122.03381409869|122.03381409869|122.03381409869|122.03381409869|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909||116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603||103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145||||||105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145|105.95752405145
08425|11650|/equities/qassim-agriculture|TADAWULALL|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626||||||139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292||148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058||169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058||||||169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477||||||123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477||123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542||||||123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542
08427|103950|/equities/al-hokair-group|TADAWULALL|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289||||||188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289||188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738||169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425||||||182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425|182.87296445425
08428|1025125|/equities/al-kathiri|TADAWULALL|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355||||||189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323||200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|195.3494987795|195.3494987795|195.3494987795||195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|195.3494987795|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572||||||182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572|182.76263603572
08429|1053058|/equities/al-matheer-reit|TADAWULALL|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869||||||113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|116.82193493326|116.82193493326|116.82193493326|116.82193493326|116.82193493326|116.82193493326|115.21128122178||115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916||114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124||||||116.64941854124|116.64941854124|116.64941854124|116.64941854124|116.64941854124|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144|113.11239398144
08430|1062590|/equities/al-mashaar|TADAWULALL|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578||||||126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578||126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396||122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579||||||89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579|89.289335210579
08431|1129465|/equities/al-moammar-info|TADAWULALL|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658||||||334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.76007361062||355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062||248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419||||||248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419|248.46703748419
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581||||||140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581||140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236||132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366||||||126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366|126.17564767366
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.95036926832|149.95036926832|149.95036926832|149.95036926832||||||149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|140.9162297773||140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066||117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066||||||117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232||||||94.566649091232|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633||100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234||118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|124.51765461938|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328||||||99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328|99.167473395328
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|235.50464766071|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769||||||227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761||228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505||228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766||||||112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766|112.83178199766
08436|11704|/equities/al-babtain|TADAWULALL|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822||||||74.384876876918|74.384876876918|88.522863388732|110.42995856981|110.42995856981|110.42995856981|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474||112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|122.60517615622||122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|122.60517615622|127.10468189531|127.10468189531||||||127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531|127.10468189531
08437|11706|/equities/alabdullatif|TADAWULALL|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672||||||274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672||274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297||325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297||||||325.24777457297|325.24777457297|325.24777457297|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925|139.72564807925
08438|1057695|/equities/alahli-reits|TADAWULALL|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|120.54603579596|120.54603579596|120.54603579596|120.54603579596||||||120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596||120.54603579596|120.54603579596|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026||118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026||||||118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015|93.519350399015
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355||||||165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355||165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445||159.96268906445|159.96268906445|159.96268906445|159.96268906445|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844||||||146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844|146.6941987844
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674||||||81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443||75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427||73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427||||||73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||||||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||||||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187|101.04322130187
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|122.89959179592|122.89959179592|122.89959179592|122.89959179592||||||122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592||122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057||121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|129.24006812985|129.24006812985|129.24006812985|129.24006812985|129.24006812985|129.24006812985|129.24006812985|129.24006812985|129.24006812985|129.24006812985|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|128.81369480006|137.28119916453|137.28119916453|137.28119916453|137.28119916453|137.28119916453||||||137.28119916453|137.28119916453|137.28119916453|137.28119916453|137.28119916453|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387|119.6934444387
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122||||||149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122||149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041||138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041||||||138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148||||||161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148||161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|170.61795144691||170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|170.61795144691|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612||||||157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612|157.39663417612
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|95.627498067342|95.627498067342|95.627498067342|95.627498067342||||||95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483||101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483||101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711||||||84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711|84.371885333711
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138||||||336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548||363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|380.69583494285||380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285||||||380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285|380.69583494285
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|104.35822171262|104.35822171262|104.35822171262||||||104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262||104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776||103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506||||||108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|108.06475474506|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244|109.34297411244
08448|11747|/equities/alkhaleej-trng|TADAWULALL|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242||||||190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523||198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713||219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501||||||159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501|159.05922066501
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712||||||102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|112.4728809336|112.4728809336|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088||122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08450|11617|/equities/allianz-sf|TADAWULALL|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461||||||94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705||101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705||101.93565571705|101.93565571705|101.93565571705|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|107.97925459684|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901||||||106.41390603901|106.41390603901|106.41390603901|106.41390603901|106.41390603901|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917|107.97632343917
08451|11628|/equities/acig|TADAWULALL|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886||||||140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886||140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833||146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833||||||146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063|150.82561772063
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298||||||102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207||107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141||109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141||||||109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666|98.589856418666
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349||||||158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349||158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361||136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761||||||128.35021099761|128.35021099761|128.35021099761|128.35021099761|128.35021099761|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714|126.19852612714
08454|11671|/equities/alsorayai-group|TADAWULALL|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525||||||369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525||369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526||373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.603358135|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333||||||391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333|391.97573508333
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875||||||119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875||119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425||130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425||||||130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|144.0540924805
08456|19027|/equities/amana-insurance|TADAWULALL|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664||||||129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|144.25042171165||144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762||||||95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762
08457|11690|/equities/amiantit|TADAWULALL|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724||||||149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|154.10414210562||154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262||162.68066686262|162.68066686262|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346||||||173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346|173.52604465346
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|100.38195987646|100.38195987646|100.38195987646|100.38195987646||||||100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807||100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073||98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|102.30056078761|102.30056078761|102.30056078761|102.30056078761|102.30056078761|102.30056078761||||||102.30056078761|102.30056078761|102.30056078761|102.30056078761|102.30056078761|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931|104.09198382931
08459|11646|/equities/anaam-holding|TADAWULALL|1002.0635857751|1002.0635857751|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|948.45075700041|948.45075700041|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501||||||1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544||1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762||1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1142.8925012805|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084||||||1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084|1154.4601924084
08460|11694|/equities/arabian-pipe|TADAWULALL|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849||||||153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849||153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311||145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369||||||127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|127.99791645369|113.65570325939|110.56862718829|110.56862718829|110.56862718829|110.56862718829|110.56862718829|110.56862718829|110.56862718829|110.56862718829
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843||||||318.60447450843|318.60447450843|318.60447450843|318.60447450843|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964||361.42125043964|361.42125043964|361.42125043964|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484||380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965||||||262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965|262.86535126965
08462|1131253|/equities/arabian-centres-co|TADAWULALL|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627||||||85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815||83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369||94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|99.94046954399|101.14203694287|101.14203694287||||||101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287|101.14203694287
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08464|11620|/equities/arabian-shield|TADAWULALL|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471||||||139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471||139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028||152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119|156.96556431119||||||156.96556431119|156.96556431119|156.96556431119|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804|158.0036482804
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|157.59047119555|157.59047119555|157.59047119555|157.59047119555||||||157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038||165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058||160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412||||||102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412|102.29938165412
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143||||||90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|80.087420461019|80.087420461019|80.087420461019|80.087420461019||80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019||80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019||||||80.087420461019|80.087420461019|80.087420461019|80.087420461019|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519|74.1145304519
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643||||||206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569||228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133||216.9712539133|216.9712539133|216.9712539133|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|228.22503015|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149||||||145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149|145.149
08468|19029|/equities/united-wire-factories|TADAWULALL|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839||||||225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839||225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325||269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644||||||272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644|272.19126424644
08469|11670|/equities/astra-indust|TADAWULALL|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147||||||261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147||261.14277790147|261.14277790147|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341||270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386||||||151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386|151.93667333386
08470|1142328|/equities/ataa-educational-co|TADAWULALL|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957||||||84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573||85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859||105.23703676859|105.23703676859|105.23703676859|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422||||||66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422|66.744700527422
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606||126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|136.68475213007|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341|142.62359878341||||||142.62359878341|142.62359878341|142.62359878341||151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545|151.36010398545
08472|11753|/equities/atheeb-telecom|TADAWULALL|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|274.7076399821||||||274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821||274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322||245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322||||||245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322
08473|11638|/equities/axa-cooperative|TADAWULALL|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916||||||125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178||124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683||124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316||||||121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316|121.71748617316
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388||||||129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388||129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|128.40001392088|128.40001392088|128.40001392088|128.40001392088|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482||129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991||||||92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991|92.222602943991
08475|997125|/equities/baazeem-trading-co|TADAWULALL|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656||||||402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656||402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383||382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578||||||278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578|278.55500831578
08476|11723|/equities/nat-shipping-co|TADAWULALL|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719||||||103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868||96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523||89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523||||||89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915|89.372663094915
08477|11730|/equities/mubarrad|TADAWULALL|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193||||||76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351||71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|111.13761556331|111.13761556331|111.13761556331|111.13761556331|111.13761556331|111.13761556331|111.13761556331|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303||108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798||||||105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798|105.82537747798
08478|103949|/equities/bawan|TADAWULALL|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918||||||168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154||156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476||163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908||||||168.81635281908|168.81635281908|168.81635281908|168.81635281908|168.81635281908|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305|165.15325365305
08479|11668|/equities/bci|TADAWULALL|117.60658156536|117.60658156536|117.60658156536|117.60658156536|117.60658156536|117.60658156536|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546||||||124.32248204546|124.32248204546|124.32248204546|124.32248204546|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032||119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447||129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|136.89106814744|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809||||||117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809|117.23739178809
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175||||||111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175||111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|114.36738289591|114.36738289591||114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591||||||114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591|114.36738289591
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|136.83801492155|136.83801492155|136.83801492155|136.83801492155||||||136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871||106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758||111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758||||||111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758
08482|1141640|/equities/bonyan-reit|TADAWULALL|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208||||||89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933||92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165||91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|94.635655773465|94.635655773465||||||94.635655773465|94.635655773465|94.635655773465|94.635655773465|94.635655773465|94.635655773465|97.369799750458|97.369799750458|97.369799750458|97.369799750458|97.369799750458|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129|99.940263323129
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|127.91054808158|127.91054808158|127.91054808158|127.91054808158||||||127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158||127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|133.70346477913|133.70346477913|133.70346477913|133.70346477913|133.70346477913|133.70346477913|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834||129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834||||||129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201||||||109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201||109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938||111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938||||||111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792
08486|11640|/equities/buruj|TADAWULALL|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633||||||110.78364919633|110.78364919633|110.78364919633|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235||95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994||92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864||||||84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864|84.535817126864
08487|40966|/equities/national-medical-care-co|TADAWULALL|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259||||||147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367||138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307||145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575||||||114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575|114.95351214575
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|106.48449474884|106.48449474884||||||106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884||106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184||100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184||||||100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671|96.665880377671
08489|11675|/equities/chemanol|TADAWULALL|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122||||||158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|176.11457776567|176.11457776567|176.11457776567|176.11457776567|176.11457776567|175.16518247665||175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871||160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|169.70499624432|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702||||||158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|158.2906569702|144.76126878917|144.76126878917|144.76126878917|144.76126878917
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235||||||65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235||65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|75.869898955046|75.869898955046|75.869898955046|75.869898955046|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128||73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052||||||60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052|60.506185243052
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323||||||119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988||118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635||125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574||||||113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574|113.18709803574
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366||||||134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|129.26847960778||129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205||128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404||||||82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404|82.906461650404
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077||||||109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077||109.30238365077|118.91939513537|118.91939513537|118.91939513537|118.91939513537|118.91939513537|118.91939513537|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329||122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|126.78551562144||||||126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|126.78551562144|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424|105.737424
08494|1073180|/equities/derayah-reit|TADAWULALL|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306||||||91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653||93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991||93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991||||||93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|80.319526361765
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|215.75057722332|215.75057722332|215.75057722332|215.75057722332|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005||||||179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005||179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499||196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499||||||196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113|143.56762488113
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513||||||100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382||110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|149.73808239916||149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.73808239916|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|149.96452883771|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751||||||131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751|131.19108462751
08497|943613|/equities/elect-indus|TADAWULALL|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052||||||155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052||155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647||169.24443340647|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|179.73941802494|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|186.81600842405|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926||||||134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926|134.07398442926
08498|11740|/equities/emaar-econ-city|TADAWULALL|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511||||||157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511||157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623||152.45520327623|152.45520327623|152.45520327623|152.45520327623|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|162.89689419407|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229||||||143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229|143.04007147229
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791||||||307.05386977791|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442||258.44544961442|258.44544961442|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427||204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674||||||179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674|179.79087359674
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552||||||159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521||144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522||146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606||||||141.85526028606|141.85526028606|141.85526028606|141.85526028606|141.85526028606|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027|146.26515470027
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688||||||142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688||142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|123.16|123.16|123.16|123.16|123.16|123.16|123.16|123.16
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833||||||85.290216737833|85.290216737833|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063||90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662||83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662||||||83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662
08503|11692|/equities/fipco|TADAWULALL|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135||||||129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739||131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|144.75311081903|144.75311081903||144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|144.75311081903|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458||||||93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458|93.826760190458
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248||||||177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248||177.47550385248|177.47550385248|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017||153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|166.76331354517|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587||||||286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587|286.02379518587
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199||||||143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|141.67869652966|141.67869652966|141.67869652966||141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204||127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204||||||127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136|94.297725935136
08506|11639|/equities/gulf-general|TADAWULALL|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554||||||249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554||249.7985676554|249.7985676554|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702||211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702||||||211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702
08507|11625|/equities/gulf-union|TADAWULALL|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361||||||124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936||131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675||144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228||||||141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228|141.95045733228
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381||||||172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699||183.73696190699|183.73696190699|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472||171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849||||||181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849|181.42483790849
08509|19032|/equities/hail-cement|TADAWULALL|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609||||||153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609||153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046||132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594||||||126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594|126.47902802594
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817||||||66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817||66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335||70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486||||||68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486|68.970412758486
08511|1178933|/equities/international|TADAWULALL|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782||||||180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267||||||205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|150.66203082249|150.66203082249|150.66203082249||150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835||152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522||||||131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522|131.90869189522
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892||||||97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534||97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448||97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.576318074691|99.994294224549|99.994294224549|99.994294224549|99.994294224549||||||99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549|99.994294224549
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792||||||111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792||115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413||131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413||||||131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604|120.03050299604
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546||||||85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204||88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366||91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366||||||91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366
08516|11656|/equities/jazan-dev-co|TADAWULALL|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692||||||128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691||139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543||161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437||||||131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437|131.07832235437
08517|19023|/equities/jouf-cement|TADAWULALL|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832||||||128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557||132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806||||||114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162|95.48562162
08518|19030|/equities/kec|TADAWULALL|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733||||||255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312||261.10951462312|261.10951462312|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792||269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809||||||145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809|145.20076122809
08519|11746|/equities/kingdom|TADAWULALL|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592||||||128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592||128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805||139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|147.83130917026|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643||||||111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643|111.39424999643
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761||||||127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761||127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176||127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554||||||102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554|102.80461655554
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342||||||118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342||118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399||91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101||||||101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|101.97660233101|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178|99.616683108178
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|176.19935490382|176.19935490382||||||176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251||125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204||116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131||||||102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131|102.8421835131
08523|11696|/equities/natl-metal|TADAWULALL|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023||||||105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107||105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766||120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212|119.2729838212||||||119.2729838212|119.2729838212|119.2729838212|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139|113.0206798139
08524|11615|/equities/malath|TADAWULALL|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643||||||243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643||243.62507243643|243.62507243643|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814||256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814||||||256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814
08525|11729|/equities/makkah-constru|TADAWULALL|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||||||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769||||||97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022|88.924920054022
08526|11616|/equities/medgulf|TADAWULALL|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789||||||97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|102.29193652568||102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565||111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|120.70680697709|120.70680697709|120.70680697709|120.70680697709|120.70680697709|120.70680697709|120.70680697709|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822||||||126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822|126.74227406822
08527|1141642|/equities/mefic-reit|TADAWULALL|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794||||||133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794||133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743||117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958||||||94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958|94.9528958
08528|11709|/equities/mesc|TADAWULALL|262.73162655769|262.73162655769|262.73162655769|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563||||||222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563||222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586||227.16429782586|227.16429782586|227.16429782586|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263||236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|236.15961766263|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009||||||150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009|150.06552520009
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|79.308747185398|79.308747185398|79.308747185398||||||79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475||83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078||90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|94.589122868587|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971||||||102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971|102.41573319971
08530|953109|/equities/middle-east-paper-co|TADAWULALL|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841||||||242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|235.08629623499||235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|118.33634554767|118.33634554767|118.33634554767||118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767||||||118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767|118.33634554767
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|171.19664562361|171.19664562361|171.19664562361|171.19664562361||||||171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361||171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137||157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404||||||149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404|149.26098583404
08532|1054997|/equities/mulkia-gulf|TADAWULALL|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358||||||127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638||127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639||117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639||||||117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639
08533|1054998|/equities/musharaka|TADAWULALL|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346||||||131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454||134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678||||||121.97624512678|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145|104.4639145
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||||||35.662459680952|54.94054887608|54.94054887608|54.94054887608|54.94054887608|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574||113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039||113.49752868039|113.49752868039|113.49752868039|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|113.87445312022|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427||||||86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427|86.526794462427
08535|40407|/equities/najran-cement|TADAWULALL|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065||||||111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941||115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899||126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899||||||126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882|101.80431912882
08536|11695|/equities/nama-chems-co|TADAWULALL|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712||||||117.99538397712|117.99538397712|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231||128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642||114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993||||||85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993|85.54179993
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|137.62684481784|137.62684481784|137.62684481784|137.62684481784||||||137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784||137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778||116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778||||||116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868|106.887835868
08538|1116144|/equities/national-company-learning|TADAWULALL|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232||||||199.72907918232|199.72907918232|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901||178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901||178.35979244901|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014||||||136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014|136.32630334014
08539|11684|/equities/nat-gypsum-co|TADAWULALL|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668||||||180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|196.51517876233||196.51517876233|196.51517876233|196.51517876233|196.51517876233|214.37941545194|214.37941545194|214.37941545194|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041||232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|248.2884452517|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559||||||144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559|144.85568904559
08540|48637|/equities/northern-region-cement-co|TADAWULALL|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837||||||85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568||87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285||96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285||||||96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908||||||179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455||159.76151952455|159.76151952455|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836||137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836||||||137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874||120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577||123.65694503577||123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|132.93872695152|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701||||||138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701|138.37117945701
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691||||||186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311||174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836||172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644||||||169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644|169.63811482644
08544|997128|/equities/raydan-co|TADAWULALL|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411||||||109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411||109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|109.33173462411|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|108.55340669809|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887||84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|84.509584742887|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337||||||74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337|74.388965928337
08545|11741|/equities/red-sea-housin|TADAWULALL|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929||||||152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929||152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|146.83594071268|146.83594071268|146.83594071268|146.83594071268||146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268||||||146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268|146.83594071268
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|148.23213767135|108.97098241651|108.97098241651|108.97098241651||||||108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651||108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705||115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769||||||112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769|112.50748012769
08547|994496|/equities/riyad-reit|TADAWULALL|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494||||||108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424||101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387||107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|110.89497423334|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917||||||95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917|95.705546886917
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|101.83494881505|101.83494881505|101.83494881505||||||101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649||112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962||117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962||||||117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792|99.551352398792
08549|11621|/equities/sabb-takaful|TADAWULALL|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425||||||139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548||153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349||174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349||||||154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619|154.38317958619
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283||||||116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103||112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|117.22273655393||117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|117.22273655393|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416||||||118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416|118.72340033416
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411||||||102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243||96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|107.12535676537|107.12535676537|107.12535676537|107.12535676537|107.12535676537|107.12535676537|107.12535676537|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666||99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367||||||87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367|87.356206336367
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371||||||111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|121.26370451223|121.26370451223|121.26370451223|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884||121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265||129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265||||||129.69050348265|129.69050348265|129.69050348265|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684|119.10230827684
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707||||||740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293||805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501||390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501||||||390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501
08554|11631|/equities/sagr-insurance|TADAWULALL|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415||||||182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415||182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412||163.88192136412|163.88192136412|163.88192136412|163.88192136412|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|173.84866534855|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809||||||162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809|162.41315509809
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|273.32101062702|273.32101062702|273.32101062702|273.32101062702||||||273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|307.08845740306|307.08845740306|307.08845740306|307.08845740306|307.08845740306|307.08845740306|307.08845740306|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685||285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302||140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302||||||140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302
08556|11659|/equities/saudi-inv-bank|TADAWULALL|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|87.375408667241|87.375408667241|87.375408667241|87.375408667241||||||87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241||87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741||84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247||||||85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247|85.551684869247
08557|11686|/equities/saudi-adv-ind|TADAWULALL|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753||||||176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753||176.30310636753|176.30310636753|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866||189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972||||||141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972|141.92709282972
08558|11623|/equities/saico|TADAWULALL|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968||||||102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979||100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099||113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|117.50677081781|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201|126.14113125201||||||126.14113125201|126.14113125201|126.14113125201|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783|129.82558124783
08559|11618|/equities/salama|TADAWULALL|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478||||||78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119||124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152||140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489||||||137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489|137.39116328489
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709||||||161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698||169.49040334698|169.49040334698|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048||180.61845746048|180.61845746048|180.61845746048|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032||||||172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032|172.44293778032
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916||||||294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916||294.07763712916|294.07763712916|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941||324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008||||||336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008|336.81698549008
08562|11725|/equities/saudi-automoti|TADAWULALL|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201||||||92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693||79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451||96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|103.52875501022|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035||||||110.39534550035|110.39534550035|110.39534550035|110.39534550035|110.39534550035|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702|99.689671660702
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986||||||107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771||93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615||89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933||||||91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933|91.589726482933
08564|11685|/equities/saudi-cable-co|TADAWULALL|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505||167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505||||||167.99439126505|167.99439126505|167.99439126505|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907|168.655520907
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715||||||99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|99.531729848938|99.531729848938|99.531729848938||99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685||105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678||||||108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678|108.22695212678
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486||||||144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803||134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656||137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656||||||137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822||||||176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164||182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058||137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058||||||137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058
08568|953110|/equities/saudi-company-hardware|TADAWULALL|109.10606539357|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053||||||111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053||111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169||116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479||||||90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479|90.24883006479
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119||||||169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389||152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256||128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256||||||128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588|136.19325675588
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335||||||122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335||122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|136.32017785091|136.32017785091|136.32017785091|136.32017785091|136.32017785091||136.32017785091|136.32017785091|136.32017785091|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214||||||137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214|137.39044945214
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355||||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102||162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902||176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084||||||176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084|176.41389066084
08572|103952|/equities/saudi-marke|TADAWULALL|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074||||||124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074||124.76420196074|124.76420196074|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588||115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545||||||114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545|114.72378151545
08573|11633|/equities/saudi-re|TADAWULALL|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861||||||197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716||221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302||236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269||||||164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269|164.39576759269
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506||||||99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191||101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076||86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214||||||90.353296526214|90.353296526214|90.353296526214|90.353296526214|90.353296526214|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102|91.480334244102
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337||||||101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738||104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|110.75608241297|110.75608241297|110.75608241297|||110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308||107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308||||||107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838||||||150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838||150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372||123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586||||||105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586|105.03150315586
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683||||||139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683||139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418||173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333||||||173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333|173.37411578333
08578|11672|/equities/shaker|TADAWULALL|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049||||||236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049||236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|236.08246810049|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|257.4593150272|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|262.4163600689|267.58339543475|267.58339543475|267.58339543475|267.58339543475|267.58339543475|267.58339543475|267.58339543475|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052||292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|292.07378206052|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889||||||155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889|155.2444386889
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|138.66791044425|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526||||||124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526||124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394||117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042||||||119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042|119.99070298042
08580|11687|/equities/sa-indust-dev|TADAWULALL|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915||||||173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098||179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841||159.4532242841|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021||||||163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021|163.78198207021
08581|11732|/equities/saudi-ind-exports|TADAWULALL|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|299.02623928696|299.02623928696|299.02623928696|299.02623928696|299.02623928696|299.02623928696|363.20446895051|363.20446895051|363.20446895051|324.28391363593||||||324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206||268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566||278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725||||||274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|274.41248119725|240.8035322071|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144|235.77677144
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275||||||180.65237706275|180.65237706275|180.65237706275|180.65237706275|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477||176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907||180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|197.71055996089|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838||||||205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|205.57161865838|156.27593706926
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915||||||145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993||152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927||176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118||||||176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118|176.59741311118
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216||||||161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524||165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524||165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524||||||165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053||||||172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053||172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076||143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961||||||98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961|98.20077209961
08586|11702|/equities/saudi-paper|TADAWULALL|225.28959221799|225.28959221799|225.28959221799|225.28959221799|225.28959221799|225.28959221799|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912||||||262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121||265.70169593121|265.70169593121|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695||304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222||||||293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222|293.40880269222
08587|11745|/equities/sppc|TADAWULALL|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841||||||145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841||145.36522086841|145.36522086841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826||140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826||||||140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338|113.73009359338
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189||||||187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676||178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|183.57711423468|183.57711423468|183.57711423468|183.57711423468|183.57711423468|183.57711423468|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874||211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848||||||126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848|126.76210848
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806||||||91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806||91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921||122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|138.23079890158|138.23079890158|138.23079890158|138.23079890158|138.23079890158|138.23079890158|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588|157.72569477588||||||157.72569477588|157.72569477588|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249|80.793819678249
08590|11674|/equities/ssp|TADAWULALL|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983||||||178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983||178.71938133983|178.71938133983|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724||177.21323188724|177.21323188724|177.21323188724|177.21323188724|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822|183.12070585822||||||183.12070585822|183.12070585822|183.12070585822|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224|172.48363979224
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|116.59958417027|116.59958417027|116.59958417027|116.59958417027||||||116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547||114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773||123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|128.93599272452|133.91077813213|133.91077813213|133.91077813213|133.91077813213||||||133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|133.91077813213|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756|130.7760756
08592|11708|/equities/svcp|TADAWULALL|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376||||||244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867||||||102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867||102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086||105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133||||||103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133|103.44366989133
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185||||||236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185||236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612||246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|243.24679080807|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558||||||169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558|169.04111996558
08595|11728|/equities/taibah|TADAWULALL|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009||||||89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009||89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|88.269313663398|88.269313663398|88.269313663398|88.269313663398|88.269313663398|102.33292795182|102.33292795182|102.33292795182|102.33292795182|102.33292795182|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978||100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474||||||104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|104.97212640474|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811|97.611261197811
08596|40405|/equities/takween-advanced-industries|TADAWULALL|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562||||||226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837||238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885||265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698||||||156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698|156.97410058698
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|92.19638847779|92.19638847779|92.19638847779||92.19638847779|92.19638847779||92.19638847779|92.19638847779|92.19638847779||||||92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779||92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779||92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|88.222104949384|88.222104949384|88.222104949384||88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462||90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462||||||90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502|80.844904809502
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568||||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832||100.832|100.832|100.832|100.832|100.832|100.832|100.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||
08599|11726|/equities/tihama|TADAWULALL|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848||||||359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|359.93196399848|326.45705733895|326.45705733895|326.45705733895|326.45705733895|326.45705733895||326.45705733895|326.45705733895|326.45705733895|326.45705733895|326.45705733895|326.45705733895|326.45705733895|326.45705733895|326.45705733895|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|336.418406351|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|359.50971536916|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|298.8915251529|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828||305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|305.72759415828|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071||||||288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071|288.37328959071
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566||||||132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|142.75875670627|142.75875670627|142.75875670627|142.75875670627||142.75875670627|142.75875670627|142.75875670627|142.75875670627|142.75875670627|142.75875670627|142.75875670627|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624||141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825||||||137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825|137.60067969825
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771||||||75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771||75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|84.910794429167||84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167|84.910794429167||||||87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783|87.938517589783
08602|11718|/equities/tabuk-cement|TADAWULALL|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531||||||197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531||197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581||207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|218.72305577437|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846||||||205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846|205.31207127846
08603|11735|/equities/tourism-ent|TADAWULALL|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459||||||78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459||78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|78.286583029459|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|89.024748151492|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531||75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|75.357848709531|81.486444176009|81.486444176009|81.486444176009|81.486444176009|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225||||||81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225|81.347340224225
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|116.75487988327|116.75487988327||||||116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054||120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149||122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362||||||122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319||125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827||138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827||||||138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827
08607|103951|/equities/umm-al-qura|TADAWULALL|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716||||||232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022||217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268||216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268||||||216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893|210.31900636893
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||100|100|100|100|100|100||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08609|11643|/equities/food-products|TADAWULALL|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||||||118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||118.36211536218|118.36211536218|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281||||||98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281
08610|11619|/equities/walaa-insurance|TADAWULALL|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814||||||161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814||161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171||185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171||||||185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171
08611|19025|/equities/wataniya-insurance|TADAWULALL|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082||||||142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|149.47768067718|149.47768067718|149.47768067718|149.47768067718|149.47768067718|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|154.7286187778||154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|184.29361263494|184.29361263494||184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|184.29361263494|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657||||||180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657|180.22062647657
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825||||||95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466||97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708||87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708||||||87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073||||||164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|170.04644157702|170.04644157702|170.04644157702|170.04644157702||170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494||164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494||||||164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392|163.81798646392
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068||||||90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068||90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596||82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596||||||82.882419562596|82.882419562596|82.882419562596|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486|79.966057447486
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|108.15204610144|114.45145413714|114.45145413714||||||114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|114.45145413714|126.27175292881|126.27175292881|126.27175292881|126.27175292881|126.27175292881|126.27175292881|126.27175292881|126.27175292881|126.27175292881||126.27175292881|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|119.22439872044|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033||118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|118.28521412033|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696||||||121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|121.79284814696|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039|128.31780872039
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197||||||113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197||113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333||102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975||||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975
08617|11698|/equities/zamil-ind-inv|TADAWULALL|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028||||||224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028||224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814||290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|296.96633573861|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321||||||163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321|163.64396280321
08618|11689|/equities/nat-co-glass-i|TADAWULALL|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109||||||100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109||100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122||113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|114.74044925316|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098||||||109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098|109.09064476098
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|98.757641019877|98.757641019877||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663||94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097||91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097|91.07143664097
08620|9184|/equities/thai-beverage-pcl|STI|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|135.62646920389|135.62646920389|135.62646920389||135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|||134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873||134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|||131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537||129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394||135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394|135.34726038394
08621|9098|/equities/genting-international|STI/EAFAGROWTH|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719||126.12425243719|126.12425243719|126.12425243719|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|||124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844||124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|||124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952||120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952||120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952||120.9486722952|120.9486722952|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193|125.24585767193
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|80.143786710518|||80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482||78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611||77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491||85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491|85.500151947491
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413||147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|||147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413||147.95062708413|147.95062708413|147.95062708413|147.95062708413|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|||146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722||146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499||129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499|129.12358125499
08624|8959|/equities/city-developments|STI/EAFAVALUE|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629||125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|||125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629||125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|||131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079||128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812||136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812|136.94426136812
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|124.47471124652||124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|||124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|72.257637699385|72.257637699385|72.257637699385|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434||72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|||75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219||75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|||80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146
08627|8963|/equities/comfortdelgro-corporation|STI|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793||82.260128426793|82.260128426793|82.260128426793|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|||83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563||83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|||89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|94.369054706996|94.369054706996|94.369054706996|94.369054706996|94.369054706996||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915||178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|||178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915||185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|||176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025||169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721||144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436||81.221270315436|81.221270315436|81.221270315436|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|||77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606||77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.151453967211|77.151453967211|77.151453967211|||77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211||77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376||77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376||77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376|77.750913510376
08630|8960|/equities/sembcorp-industries|STI|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533||79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533||79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716||85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716|85.508197680716
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581||183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|148.05593923953|148.05593923953|148.05593923953|||148.05593923953|148.05593923953||148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953||148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|||148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953||148.05593923953|148.05593923953|148.05593923953||148.05593923953|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952||150.72528401952|150.72528401952|150.72528401952|150.72528401952||150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952||150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156|153.31321102156||153.31321102156|153.31321102156
08632|991280|/equities/keppel-dc-reit|STI|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739||116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735||118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735|118.34741657735
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225||124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|||124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225||124.28731084225|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|||109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726||110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603||113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603||113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603|113.62729283603
08634|9207|/equities/yangzijiang-ship|STI|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459||42.178477795459|42.178477795459|44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|||44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|56.323920696929|53.76933938285|53.76933938285|53.76933938285||53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|||54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506||58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|59.941573267735|68.028842005328|68.028842005328|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177||69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177||69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177|69.02276989177
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|96.827510354224|96.827510354224|96.827510354224||96.827510354224|96.827510354224|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|||99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117||99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042||90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|||90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042||90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|98.293|98.293|98.293|98.293|98.293|||98.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08637|991283|/equities/mapletree-industrial-trust|STI|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|||120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694||120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114||117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114|117.04553454114
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122||93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|||93.153873983122|93.153873983122|93.153873983122|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658||93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|103.73718916018|103.73718916018|||103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018||103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018||103.73718916018|103.73718916018|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576||96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576|96.740888130576
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423||63.454964231423|63.454964231423|63.454964231423|63.454964231423|64.631911336867|64.631911336867|64.631911336867|64.631911336867|||70.194091116976|70.194091116976|70.194091116976|70.194091116976|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827||73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.155294381109|77.155294381109|77.155294381109|||77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565||79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518||82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518|82.084169160518
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807||79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539
08641|953093|/equities/dairy-farm-intl-holdings|STI|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384||92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|||92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|87.700995677338|87.700995677338|87.700995677338||87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|||96.670042191903|96.670042191903|96.670042191903|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848||89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249||94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249||94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|94.705628626249|98.512137624042|98.512137624042|98.512137624042
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|115.447808975|115.447808975|115.447808975|115.447808975|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533||95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|101.36976056|101.36976056|101.36976056|101.36976056|101.36976056|101.36976056|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|98.776867780757|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512||97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|97.95502512|102.062|102.062|102.062|102.062
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459||159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|||159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459||159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911||92.721540049911|92.721540049911|92.721540049911|92.721540049911||92.721540049911|92.721540049911|92.721540049911|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|||||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873||104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873||104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873|104.16903247873
08645|8961|/equities/singapore-airlines|STI|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562||105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|103.12831908956|103.12831908956|103.12831908956|||103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956||103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|||105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088||113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777||117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777||117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|117.05442639777|120.95648252399|120.95648252399|120.95648252399|120.95648252399|120.95648252399
08646|955406|/equities/sats-ltd|STI|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851||96.353511453851|96.353511453851|96.353511453851|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|||90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383||90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|||90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087||87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|90.718449133153|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357|91.63294593357||91.63294593357|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287|95.136835588287
08647|8957|/equities/jardine-cycle---carriage|STI|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756||120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756|120.60940985756
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676||88.365501828676|88.365501828676|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|||101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616||101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|||102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837||97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837||97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837||97.946044221837|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112|104.24893482112
08649|955053|/equities/banyan-tree-holdings-ltd|STI|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|||87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|90.079201016716|90.079201016716|90.079201016716|90.079201016716||90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716|90.079201016716||90.079201016716|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685|90.02248685
08650|24050|/equities/africa-israel-residences|TA125|78.385663645935|78.385663645935|78.385663645935||78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|||78.385663645935|78.385663645935|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882||86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882||86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|||73.804873965968|73.804873965968|73.804873965968|||73.804873965968|||73.804873965968|73.804873965968|73.804873965968|73.804873965968||||73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968||73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|72.049742244883|72.049742244883
08651|10875|/equities/airport-city|TA125|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|||146.41543023669|146.41543023669|146.41543023669|||146.41543023669|||146.41543023669|146.41543023669|146.41543023669|146.41543023669||||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464|130.19334006464
08652|24044|/equities/allot-communications-ta|TA125|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|||103.74147690102|103.74147690102|103.74147690102|||103.74147690102|||103.74147690102|103.74147690102|103.74147690102|103.74147690102||||103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399||105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399|105.24436645399
08653|10870|/equities/alony-hetz-ord1|TA125|139.5270345281|139.5270345281|139.5270345281||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|139.529313572|139.529313572|139.529313572|139.529313572|139.529313572|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|||132.35940462355|132.35940462355|132.35940462355|||132.35940462355|||132.35940462355|132.35940462355|132.35940462355|132.35940462355||||132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355||132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|||95.998354959013|92.259980547239|92.259980547239|||92.259980547239|||92.259980547239|92.259980547239|92.259980547239|92.259980547239||||92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239||92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239|92.259980547239
08656|11886|/equities/inventec|TA125|1501.4714736831|1501.4714736831|1501.4714736831||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194||1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|||3061.9275975028|3061.9275975028|3061.9275975028|||3061.9275975028|||3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028||||3061.9275975028|3061.9275975028|3061.9275975028|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112||1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112|1136.31568112
08657|1168294|/equities/aquarius-engines-am|TA125|76.118730216841|76.118730216841|76.118730216841||76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|||76.118730216841|76.118730216841|76.118730216841|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759||90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759||90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|||92.69235574038|92.69235574038|92.69235574038|||92.69235574038|||92.69235574038|92.69235574038|92.69235574038|92.69235574038||||92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|90.12382668|90.12382668|90.12382668||90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668|90.12382668
08658|942781|/equities/arad-investment|TA125|120.94256234876|120.94256234876|120.94256234876||120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|||120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876||120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876||120.94256234876|120.94256234876|120.94256234876|120.94256234876|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|||100.36060871375|100.36060871375|100.36060871375|||100.36060871375|||100.36060871375|100.36060871375|100.36060871375|100.36060871375||||100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375||97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404|97.969181005404
08659|1173410|/equities/argo-properties-nv|TA125|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|||112.577|112.577|112.577|||112.577|||112.577|112.577|112.577|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08660|940927|/equities/ashtrom-group|TA125|191.28985756963|191.28985756963|191.28985756963||191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|||191.28985756963|191.28985756963|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604||204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|234.21903928294|234.21903928294|234.21903928294||234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|||193.13370600458|193.13370600458|193.13370600458|||193.13370600458|||193.13370600458|193.13370600458|193.13370600458|196.70788833564||||196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564||196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564|196.70788833564
08661|10973|/equities/audiocodes|TA125|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|||102.01622066377|102.01622066377|102.01622066377|||102.01622066377|||102.01622066377|102.01622066377|102.01622066377|102.01622066377||||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377
08662|11884|/equities/i.t.g.i-medical|TA125|12.335809197255|12.335809197255|12.335809197255||12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|||12.335809197255|12.335809197255|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166||15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166||15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|||14.629893887664|14.629893887664|14.629893887664|||14.629893887664|||14.629893887664|14.629893887664|14.629893887664|14.629893887664||||14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664||14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664
08663|10878|/equities/azorim|TA125|101.48651107794|101.48651107794|101.48651107794||101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|||101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794||101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194||111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|||111.83456321194|111.83456321194|111.83456321194|||111.83456321194|||111.83456321194|111.83456321194|111.83456321194|111.83456321194||||111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194||111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|||98.735480334539|98.735480334539|98.735480334539|||98.735480334539|||98.735480334539|98.735480334539|98.735480334539|98.735480334539||||98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539||98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587|102.35262199587
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|112.52844386612|112.52844386612|112.52844386612||112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|||112.52844386612|112.52844386612|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724||123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724||123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|||110.82076494187|110.82076494187|110.82076494187|||110.82076494187|||110.82076494187|110.82076494187|110.82076494187|110.82076494187||||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187||110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|||71.517108196947|71.517108196947|71.517108196947|||71.517108196947|||71.517108196947|71.517108196947|71.517108196947|71.517108196947||||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.445662534413|71.445662534413|71.445662534413|71.445662534413
08667|10946|/equities/bazan|TA125|159.55790997695|159.55790997695|159.55790997695||159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|||106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926||106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926||106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|||92.378961938972|92.378961938972|92.378961938972|||92.378961938972|||92.378961938972|92.378961938972|92.378961938972|92.378961938972||||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972||92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972
08668|10880|/equities/bezeq-ord|TA125|142.40743386106|142.40743386106|142.40743386106||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949||156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|||107.64231607223|107.64231607223|107.64231607223|||107.64231607223|||107.64231607223|107.64231607223|107.64231607223|107.64231607223||||107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599||110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|110.49984198599|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791|113.35758674791
08669|11802|/equities/big|TA125|56.396623396079|56.396623396079|56.396623396079||56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|||56.396623396079|56.396623396079|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399||60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399||60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|||62.946498877463|62.946498877463|62.946498877463|||62.946498877463|||62.946498877463|62.946498877463|62.946498877463|62.946498877463||||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463||62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463
08670|10881|/equities/blue-square-real|TA125|71.966223040509|71.966223040509|71.966223040509||71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|||76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117||76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117||76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|82.52911798705|82.52911798705|82.52911798705|||82.52911798705|82.52911798705|82.52911798705|||82.52911798705|||82.52911798705|82.52911798705|82.52911798705|82.52911798705||||82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|82.52911798705|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753||90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753|90.215476592753
08671|11970|/equities/bonus-biogroup|TA125|415.80915617341|415.80915617341|415.80915617341||415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|||415.80915617341|415.80915617341|483.7465170243|483.7465170243|483.7465170243|483.7465170243|483.7465170243|483.7465170243||483.7465170243|483.7465170243|483.7465170243|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122||552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|||404.25530278467|404.25530278467|404.25530278467|||404.25530278467|||404.25530278467|378.72542208211|378.72542208211|378.72542208211||||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211||378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211|378.72542208211
08672|27521|/equities/brack-capital-properties|TA125|182.12699803994|182.12699803994|182.12699803994||182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|||182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994||182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994||182.12699803994|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|||115.21701874447|115.21701874447|115.21701874447|||115.21701874447|||115.21701874447|115.21701874447|115.21701874447|115.21701874447||||115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447||115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447
08673|10987|/equities/camtek|TA125|126.35772652|126.35772652|126.35772652||126.35772652|126.35772652|126.35772652|126.35772652|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|||100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467||100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467||100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|102.3518392984|102.3518392984|||102.3518392984|102.3518392984|102.3518392984|||102.3518392984|||102.3518392984|102.3518392984|102.3518392984|102.3518392984||||102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984||102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984|102.3518392984
08674|40402|/equities/carasso|TA125|76.323329526301|76.323329526301|76.323329526301||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645||80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|84.411443621939|84.411443621939|84.411443621939|84.411443621939|84.411443621939|84.411443621939|84.411443621939|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|||91.062660332634|91.062660332634|91.062660332634|||91.062660332634|||91.062660332634|91.062660332634|91.062660332634|91.062660332634||||91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659|95.960483405659||91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309|91.949640104309
08675|10886|/equities/cellcom-israel|TA125|146.84544352562|146.84544352562|146.84544352562||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|||165.75287384513|165.75287384513|165.75287384513|||165.75287384513|||165.75287384513|165.75287384513|165.75287384513|165.75287384513||||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513
08676|10888|/equities/clal-insurance|TA125|157.57853739348|157.57853739348|157.57853739348||157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|||157.57853739348|157.57853739348|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216||161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216||161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|||161.26670698216|161.26670698216|161.26670698216|||161.26670698216|||161.26670698216|161.26670698216|161.26670698216|161.26670698216||||161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731||87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731|87.299546891731
08677|10991|/equities/compugen|TA125|33.978053753666|33.978053753666|33.978053753666||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|||39.717651584082|39.717651584082|39.717651584082|||39.717651584082|||39.717651584082|39.717651584082|39.717651584082|43.166199241484||||43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484||43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|43.166199241484|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861|47.195258455861
08678|10993|/equities/danel|TA125|95.297299773517|95.297299773517|95.297299773517||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|||101.94727553375|101.94727553375|101.94727553375|||101.94727553375|||101.94727553375|101.94727553375|101.94727553375|101.94727553375||||101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375||83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715|83.018954017715
08679|10998|/equities/danya-cebus|TA125|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|||112.949|||112.949|112.949|112.949|112.949||||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08680|10893|/equities/delek-automotive|TA125|143.40167184995|143.40167184995|143.40167184995||143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|||143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995||143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995||143.40167184995|143.40167184995|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|||161.43119323496|161.43119323496|161.43119323496|||161.43119323496|||171.65678810221|171.65678810221|171.65678810221|171.65678810221||||171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|171.65678810221|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321||174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321|174.70006320321
08681|10890|/equities/delek-drill-par|TA125|156.40293291604|156.40293291604|156.40293291604||156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|157.79468201138|157.79468201138|||157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138||157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138||157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|||159.86318055995|159.86318055995|159.86318055995|||159.86318055995|||159.86318055995|159.86318055995|159.86318055995|159.86318055995||||159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615||158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615|158.24120817615
08682|10891|/equities/delek-group|TA125|187.55186804919|187.55186804919|187.55186804919||187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|||187.55186804919|187.55186804919|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422||152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|177.19359792821|177.19359792821||177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|215.68206186867|215.68206186867|215.68206186867|215.68206186867|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|||186.49481367483|186.49481367483|186.49481367483|||186.49481367483|||186.49481367483|186.49481367483|191.62263539809|191.62263539809||||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809||191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|191.62263539809|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873|166.67765721873
08683|10994|/equities/delta-gal|TA125|271.92066764325|271.92066764325|271.92066764325||271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|||297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517||297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517||297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|||130.96441093608|130.96441093608|130.96441093608|||130.96441093608|||130.96441093608|130.96441093608|130.96441093608|130.96441093608||||130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608||130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608
08684|1171353|/equities/delta-israel-brands|TA125|84.203494608681|84.203494608681|84.203494608681||84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|||84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681||84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738||89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|83.137366059494|83.137366059494|83.137366059494|83.137366059494|83.137366059494|||83.137366059494|83.137366059494|91.095465966311|||91.095465966311|||91.095465966311|91.095465966311|91.095465966311|91.095465966311||||91.095465966311|91.095465966311|91.095465966311|91.095465966311|91.095465966311|91.095465966311|91.095465966311|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854||100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|100.36187817854|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|106.29528075|113.291|113.291|113.291
08685|10996|/equities/dimri|TA125|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|104.174|104.174|104.174|104.174|104.174|||104.174|104.174|104.174|||104.174|||104.174|104.174|104.174|104.174||||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174||104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|97.554160642481|97.554160642481|97.554160642481||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08687|10995|/equities/direct-insurance|TA125|113.2119156716|113.2119156716|113.2119156716||113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|||103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183||103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183||103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|||85.803490443084|85.803490443084|85.803490443084|||85.803490443084|||85.803490443084|85.803490443084|85.803490443084|85.803490443084||||85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084||85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|120.48102198007|120.48102198007|120.48102198007||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|||86.452466601183|86.452466601183|86.452466601183|||86.452466601183|||86.452466601183|86.452466601183|86.452466601183|86.452466601183||||86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084||86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084|86.39717241084
08689|1162384|/equities/doral-group-renewable-energy|TA125|149.46219721567|149.46219721567|149.46219721567||149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|||149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|148.82670717603||148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603||148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|||108.91452360541|108.91452360541|108.91452360541|||108.91452360541|||108.91452360541|108.91452360541|108.91452360541|108.91452360541||||108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541||119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|119.345303096|133.3318099609|133.3318099609
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189||87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193|82.878362294193|||82.878362294193|||82.878362294193|82.878362294193|82.878362294193|82.878362294193||||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193||82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193
08691|10901|/equities/elco|TA125|132.85294965893|132.85294965893|132.85294965893||132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|||132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893||132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123||122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|||134.5605526757|134.5605526757|134.5605526757|||134.5605526757|||134.5605526757|134.5605526757|134.5605526757|134.5605526757||||134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757||134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|145.26670913927
08692|10904|/equities/electra|TA125|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|||93.256608820077|93.256608820077|93.256608820077|||93.256608820077|||93.256608820077|93.256608820077|93.256608820077|93.256608820077||||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077
08693|24052|/equities/electra-consumer-products|TA125|99.480192573918|99.480192573918|99.480192573918||99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|||99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|106.90357695787|106.90357695787|106.90357695787||106.90357695787|106.90357695787|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694||120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|||131.07021139591|131.07021139591|131.07021139591|||131.07021139591|||131.07021139591|131.07021139591|131.07021139591|144.83376398766||||144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766|144.83376398766||107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489|107.08992124489
08694|10902|/equities/electra-real-est|TA125|294.64943124223|294.64943124223|294.64943124223||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|268.64462478597|268.64462478597|268.64462478597|268.64462478597|268.64462478597|||268.64462478597|268.64462478597|268.64462478597|||268.64462478597|||268.64462478597|268.64462478597|268.64462478597|268.64462478597||||268.64462478597|268.64462478597|268.64462478597|268.64462478597|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|300.41333495776|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277|323.36236177277||328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527|328.4333730527
08695|10979|/equities/biomedix|TA125|199.45174404067|199.45174404067|199.45174404067||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|163.22564609951|163.22564609951|||163.22564609951|163.22564609951|163.22564609951|||163.22564609951|||163.22564609951|163.22564609951|163.22564609951|163.22564609951||||163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951||163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951|163.22564609951
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|98.860081555272|98.860081555272|98.860081555272||98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|||98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272||98.860081555272|98.860081555272|98.860081555272|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718||105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|||89.29847646183|89.29847646183|89.29847646183|||89.29847646183|||89.29847646183|89.29847646183|89.29847646183|89.29847646183||||89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183||95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463|95.790176739463
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|96.088580552173|96.088580552173|96.088580552173||96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|||114.90688034652|114.90688034652|114.90688034652|114.90688034652|114.90688034652|114.90688034652|114.90688034652|93.971834955203||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|||93.971834955203|93.971834955203|93.971834955203|||93.971834955203|||93.971834955203|93.971834955203|93.971834955203|93.971834955203||||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203
08698|942758|/equities/energix|TA125|95.864975296939|95.864975296939|95.864975296939||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712||96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|||87.844686979809|87.844686979809|87.844686979809|||87.844686979809|||87.844686979809|87.844686979809|87.844686979809|87.844686979809||||87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637||94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637|94.785855152637
08699|102939|/equities/enlight-ene|TA125|85.02305166709|85.02305166709|85.02305166709||85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|||85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709||85.02305166709|85.02305166709|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|||82.966316676675|82.966316676675|82.966316676675|||82.966316676675|||82.966316676675|82.966316676675|82.966316676675|82.966316676675||||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675
08700|11004|/equities/equital|TA125|98.334504879377|98.334504879377|98.334504879377||98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|||98.334504879377|98.334504879377|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199||104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|113.34383207073|113.34383207073|113.34383207073|113.34383207073||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|||113.34383207073|113.34383207073|113.34383207073|||113.34383207073|||113.34383207073|113.34383207073|113.34383207073|113.34383207073||||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073
08701|1072172|/equities/fattal-1998|TA125|162.53540684477|162.53540684477|162.53540684477||162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|126.89949161067|||126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067||126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067||126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|143.71891639656|143.71891639656|143.71891639656|143.71891639656|143.71891639656|143.71891639656|143.71891639656|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|||114.17377239006|114.17377239006|114.17377239006|||114.17377239006|||114.17377239006|114.17377239006|114.17377239006|114.17377239006||||114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006||114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006
08702|1152802|/equities/fibi-holdings-ltd|TA125|105.13780873962|105.13780873962|105.13780873962||105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|||114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593||114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188||129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|||116.42189881043|116.42189881043|116.42189881043|||116.42189881043|||116.42189881043|116.42189881043|116.42189881043|116.42189881043||||116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785||121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|121.23745033785|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298|106.15681342298
08703|10909|/equities/fibi-5|TA125|101.32497587911|101.32497587911|101.32497587911||101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|||101.32497587911|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992||106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992||106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|||99.077553557319|99.077553557319|99.077553557319|||99.077553557319|||99.077553557319|99.077553557319|99.077553557319|99.077553557319||||99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791||100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791|100.93783791
08704|11007|/equities/formula-sys|TA125|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|||113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809||||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809
08705|11854|/equities/fox|TA125|221.29006492018|221.29006492018|221.29006492018||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|185.35653422559|185.35653422559|185.35653422559|||185.35653422559|185.35653422559|185.35653422559|||185.35653422559|||185.35653422559|185.35653422559|185.35653422559|185.35653422559||||185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559||185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559|185.35653422559
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|||107.96631807796|107.96631807796|107.96631807796|||107.96631807796|||107.96631807796|107.96631807796|107.96631807796|107.96631807796||||107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236||105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236|105.46778622236
08707|10915|/equities/gazit-globe|TA125|178.62987772548|178.62987772548|178.62987772548||178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|||178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548||178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035||180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|||159.12978156083|159.12978156083|159.12978156083|||159.12978156083|||159.12978156083|159.12978156083|159.12978156083|159.12978156083||||159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083||159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814|154.43196129814
08708|1167677|/equities/gencell|TA125|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|||105.39159147794|105.39159147794|105.39159147794|||105.39159147794|||105.39159147794|105.39159147794|105.39159147794|105.39159147794||||105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794||101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495|101.22127495
08709|1129335|/equities/generation-capital|TA125|130.77491914249|130.77491914249|130.77491914249||130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|||130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676||130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429||138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|||129.75138521883|129.75138521883|129.75138521883|||129.75138521883|||129.75138521883|118.5258061211|118.5258061211|118.5258061211||||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211||118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211|118.5258061211
08710|10913|/equities/gilat-satellite|TA125|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|||306.68400051866|306.68400051866|306.68400051866|||306.68400051866|||306.68400051866|306.68400051866|306.68400051866|347.82865173204||||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204||347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204|347.82865173204
08711|10919|/equities/hadera-paper|TA125|137.09927067701|137.09927067701|137.09927067701||137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|115.27921992888|||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|||115.95604008664|115.95604008664|115.95604008664|||115.95604008664|||115.95604008664|115.95604008664|115.95604008664|115.95604008664||||115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316||124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316|124.87323801316
08712|10920|/equities/harel-ins---inv|TA125|116.55738479402|116.55738479402|116.55738479402||116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|||116.55738479402|116.55738479402|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114||115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114||115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|||121.47725705137|121.47725705137|121.47725705137|||121.47725705137|||121.47725705137|121.47725705137|121.47725705137|121.47725705137||||121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137||121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137
08713|11016|/equities/hilan-tec|TA125|68.414096261521|68.414096261521|68.414096261521||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|||82.198346734809|82.198346734809|82.198346734809|||82.198346734809|||82.198346734809|82.198346734809|82.198346734809|82.198346734809||||82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809||82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809
08714|10923|/equities/icl|TA125/EAFAVALUE|119.14487514472|119.14487514472|119.14487514472||119.14487514472|119.14487514472|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|||129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|136.20620864627||136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627||136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|||146.37667351493|146.37667351493|146.37667351493|||146.37667351493|||146.37667351493|146.37667351493|146.37667351493|146.37667351493||||146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|146.37667351493|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949||151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949|151.50041763949
08715|102941|/equities/i.d.i-insur|TA125|86.247422413619|86.247422413619|86.247422413619||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333||88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|||96.324436942727|96.324436942727|96.324436942727|||96.324436942727|||96.324436942727|96.324436942727|96.324436942727|96.324436942727||||96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727||96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727
08716|11019|/equities/i.e.s.-ord1|TA125|151.42516641395|151.42516641395|151.42516641395||151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|||151.42516641395|151.42516641395|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457||116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457||116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|||116.31001099457|116.31001099457|116.31001099457|||116.31001099457|||116.31001099457|116.31001099457|116.31001099457|136.82082014207||||136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207|136.82082014207||136.82082014207|136.82082014207|136.82082014207|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833|145.16489850833
08717|942782|/equities/inrom-constrctn|TA125|82.354729797006|82.354729797006|82.354729797006||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|||91.907606406944|91.907606406944|91.907606406944|||91.907606406944|||91.907606406944|91.907606406944|91.907606406944|91.907606406944||||91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538||97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538|97.900069671538
08718|1128859|/equities/isracard-ltd|TA125|136.63109725667|136.63109725667|136.63109725667||136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|||136.63109725667|136.63109725667|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893||145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893||145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|||120.30342172164|120.30342172164|120.30342172164|||120.30342172164|||120.30342172164|120.30342172164|120.30342172164|120.30342172164||||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164||120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164
08719|11058|/equities/israel-canada|TA125|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|||190.36922930665|190.36922930665|190.36922930665|||190.36922930665|||190.36922930665|190.36922930665|190.36922930665|190.36922930665||||190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|204.8897671011|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759||223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|223.28146104759|229.7678062171|229.7678062171|229.7678062171|229.7678062171|229.7678062171|229.7678062171|229.7678062171|229.7678062171
08720|10925|/equities/israel-corp|TA125|240.9546894577|240.9546894577|240.9546894577||240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|||240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|189.32262356033||189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033||189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|||200.00759676084|200.00759676084|200.00759676084|||200.00759676084|||200.00759676084|200.00759676084|200.00759676084|200.00759676084||||200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678||215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678|215.8044850678
08721|11020|/equities/land-dev|TA125|115.68570164497|115.68570164497|115.68570164497||115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|||115.68570164497|115.68570164497|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485||117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485||117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|||103.74424886971|103.74424886971|103.74424886971|||103.74424886971|||103.74424886971|103.74424886971|103.74424886971|103.74424886971||||103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971||118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149|118.26749757149
08722|1166585|/equities/israel-shipyards|TA125|100.62075604376|100.62075604376|100.62075604376||100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|||100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376||100.62075604376|100.62075604376|100.62075604376|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|82.168875874178|82.168875874178|82.168875874178|82.168875874178|82.168875874178|82.168875874178|82.168875874178||82.168875874178|82.168875874178|82.168875874178|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|82.998121354282|82.998121354282|82.998121354282|82.998121354282|||82.998121354282|82.998121354282|82.998121354282|||82.998121354282|||82.998121354282|82.998121354282|82.998121354282|82.998121354282||||82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|82.998121354282|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207||89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207|89.049000970207
08723|10926|/equities/isramco|TA125|94.157024635741|94.157024635741|94.157024635741||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|103.3602184901|103.3602184901|103.3602184901|103.3602184901|103.3602184901|103.3602184901||103.3602184901|103.3602184901|103.3602184901|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|114.24608337695|114.24608337695|114.24608337695|114.24608337695|114.24608337695|114.24608337695|114.24608337695|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|||107.49233967516|107.49233967516|107.49233967516|||107.49233967516|||107.49233967516|107.49233967516|107.49233967516|107.49233967516||||107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102|115.39455908102||127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872|127.22523354872
08724|11883|/equities/isras|TA125|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|||83.845223906838|83.845223906838|83.845223906838|||83.845223906838|||83.845223906838|83.845223906838|83.845223906838|83.845223906838||||83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838||91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|91.993048184543|100.51578127921|100.51578127921|100.51578127921
08725|945143|/equities/kenon-holdings?cid=945143|TA125|160.31083219761|160.31083219761|160.31083219761||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134||133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|124.68645642985|124.68645642985|124.68645642985|||124.68645642985|124.68645642985|124.68645642985|||124.68645642985|||124.68645642985|124.68645642985|124.68645642985|124.68645642985||||124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|124.68645642985|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171||128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|128.44871942171|136.22440866851|136.22440866851|136.22440866851|136.22440866851|136.22440866851|136.22440866851|136.22440866851|136.22440866851
08726|11029|/equities/kerur-holdings|TA125|88.643238449494|88.643238449494|88.643238449494||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|||83.376911065982|83.376911065982|83.376911065982|||83.376911065982|||83.376911065982|83.376911065982|83.376911065982|83.376911065982||||83.376911065982|83.376911065982|83.376911065982|83.376911065982|83.376911065982|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267|83.464548842267||83.464548842267|83.464548842267|83.464548842267|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042|90.453923512042
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|130.22181366775|130.22181366775|130.22181366775||130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|||130.22181366775|130.22181366775|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043||133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043||133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|||109.68195474465|109.68195474465|109.68195474465|||109.68195474465|||109.68195474465|115.29449054435|115.29449054435|115.29449054435||||115.29449054435|115.29449054435|115.29449054435|115.29449054435|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|111.84952516914|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261||117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|117.72147220261|100.3926899844|100.3926899844|100.3926899844
08728|11910|/equities/levinstein-prop|TA125|127.15713311876|127.15713311876|127.15713311876||127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|||127.15713311876|127.15713311876|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|||152.63862521159|152.63862521159|152.63862521159|||152.63862521159|||152.63862521159|152.63862521159|152.63862521159|152.63862521159||||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159
08729|24045|/equities/liveperson?cid=24045|TA125|120.3006088439|120.3006088439|120.3006088439||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|||120.3006088439|117.28863665461|117.28863665461|||117.28863665461|||117.28863665461|117.28863665461|117.28863665461|117.28863665461||||117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|117.28863665461|120.50491277661|120.50491277661||120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661|120.50491277661
08730|11037|/equities/magic-sftware|TA125|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|150.86147685875|150.86147685875|150.86147685875|||150.86147685875|150.86147685875|150.86147685875|||150.86147685875|||150.86147685875|150.86147685875|150.86147685875|150.86147685875||||150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875||150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875|150.86147685875
08731|11038|/equities/malam-team|TA125|125.56650137105|125.56650137105|125.56650137105||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|||144.19359140995|144.19359140995|144.19359140995|||144.19359140995|||144.19359140995|144.19359140995|144.19359140995|144.19359140995||||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995||144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995
08732|10938|/equities/matrix|TA125|110.30930605849|110.30930605849|110.30930605849||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|||113.50328859968|113.50328859968|113.50328859968|||113.50328859968|||113.50328859968|113.50328859968|113.50328859968|113.50328859968||||113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968||117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601|117.14775526601
08733|1166586|/equities/max-stock|TA125|148.3724946233|148.3724946233|148.3724946233||148.3724946233|148.3724946233|148.3724946233|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|||114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335||114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335||114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|||105.88349078|105.88349078|105.88349078|||105.88349078|||105.88349078|105.88349078|105.88349078|105.88349078||||105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898||103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898|103.898
08734|11041|/equities/maytronics|TA125|182.63321779853|182.63321779853|182.63321779853||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682|159.25602590682|||159.25602590682|||159.25602590682|159.25602590682|159.25602590682|159.25602590682||||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682||159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682
08735|102938|/equities/mediteranean-ltd|TA125|48.692056341604|48.692056341604|48.692056341604||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|||55.774680149116|55.774680149116|55.774680149116|||55.774680149116|||55.774680149116|55.774680149116|55.774680149116|55.774680149116||||55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116||55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116
08736|11942|/equities/mega-or-holdings|TA125|87.909518655031|87.909518655031|87.909518655031||87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|||87.909518655031|87.909518655031|96.010920092431|96.010920092431|96.010920092431|96.010920092431|96.010920092431|96.010920092431||96.010920092431|96.010920092431|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741||92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|101.28276549764|101.28276549764|101.28276549764|101.28276549764|101.28276549764|101.28276549764|101.28276549764|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|||98.699791942507|98.699791942507|98.699791942507|||98.699791942507|||98.699791942507|98.699791942507|98.699791942507|98.699791942507||||98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118||107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118|107.61693083118
08737|10936|/equities/melisron-1|TA125|125.30862214402|125.30862214402|125.30862214402||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744||126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|||144.25850337234|144.25850337234|144.25850337234|||144.25850337234|||144.25850337234|144.25850337234|144.25850337234|144.25850337234||||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234||144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|92.07360904685|92.07360904685|92.07360904685||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483||97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|||119.40832627801|119.40832627801|119.40832627801|||119.40832627801|||119.40832627801|119.40832627801|119.40832627801|119.40832627801||||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801||119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801
08739|10937|/equities/menora-mivt-hld|TA125|163.6385580692|163.6385580692|163.6385580692||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|||151.99286929989|151.99286929989|151.99286929989|||151.99286929989|||151.99286929989|151.99286929989|151.99286929989|151.99286929989||||151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365||149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365|149.63610071365
08740|10934|/equities/migdal-insurance|TA125|188.78720971173|188.78720971173|188.78720971173||188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|||188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|182.43835495916|182.43835495916|182.43835495916||182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916||182.43835495916|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|||162.24111800593|162.24111800593|162.24111800593|||162.24111800593|||162.24111800593|162.24111800593|162.24111800593|162.24111800593||||162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484||169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484|169.11919569484
08741|10922|/equities/indus-building|TA125|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|||92.321249740753|92.321249740753|92.321249740753|||92.321249740753|||92.321249740753|92.321249740753|92.321249740753|92.321249740753||||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753||92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|79.539532294753|79.539532294753|79.539532294753||80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|||80.784420210192|80.784420210192|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386||87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386||87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|||85.16011632621|85.16011632621|85.16011632621|||85.16011632621|||85.16011632621|85.16011632621|85.16011632621|85.16011632621||||85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621||85.16011632621|85.16011632621|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822|71.266677539822
08743|10940|/equities/naphta|TA125|112.82820581022|112.82820581022|112.82820581022||112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|||112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|118.51826784969||118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969||118.51826784969|118.51826784969|118.51826784969|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|91.207370762826|||91.207370762826|91.207370762826|91.207370762826|||91.207370762826|||91.207370762826|91.207370762826|91.207370762826|91.207370762826||||91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826||91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826|91.207370762826
08744|1173275|/equities/nayax|TA125|64.598550473364|64.598550473364|64.598550473364||64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|||64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364||64.598550473364|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184||99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|||100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08745|12104|/equities/neto-malinda|TA125|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|||89.583665706716|89.583665706716|89.583665706716|||89.583665706716|||89.583665706716|89.583665706716|89.583665706716|89.583665706716||||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|69.701451757676|69.701451757676|69.701451757676||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|||90.952857854365|90.952857854365|90.952857854365|||90.952857854365|||88.941012159321|88.941012159321|88.941012159321|88.941012159321||||88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|88.941012159321|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825||74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|74.987995783825|82.070696928779
08747|11047|/equities/nova-measuring|TA125|125.11075027749|125.11075027749|125.11075027749||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|||120.76611248377|120.76611248377|120.76611248377|||120.76611248377|||120.76611248377|120.76611248377|120.76611248377|120.76611248377||||120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377||120.76611248377|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508|120.01839786508
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|135.28528549718|135.28528549718|135.28528549718||135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|||135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035||135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044||145.58475796044|145.58475796044|145.58475796044|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|||150.61686750375|150.61686750375|150.61686750375|||150.61686750375|||150.61686750375|150.61686750375|150.61686750375|150.61686750375||||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375||150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375
08749|11973|/equities/one-software|TA125|108.13976992795|108.13976992795|108.13976992795||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|||120.63849197918|120.63849197918|120.63849197918|||120.63849197918|||120.63849197918|120.63849197918|120.63849197918|120.63849197918||||120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|131.92464539251|131.92464539251|131.92464539251|131.92464539251|131.92464539251|131.92464539251|131.92464539251|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394||125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394|125.61500375394
08750|1043291|/equities/opc-energy|TA125|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|117.21219280941|117.21219280941|117.21219280941|117.21219280941|117.21219280941|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|||114.03517289262|114.03517289262|114.03517289262|||114.03517289262|||114.03517289262|114.03517289262|114.03517289262|114.03517289262||||114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262||114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262
08751|41400|/equities/opko-health?cid=41400|TA125|218.80396187751|218.80396187751|218.80396187751||218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|||218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751||218.80396187751|218.80396187751|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075||237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|||220.13157760725|220.13157760725|220.13157760725|||220.13157760725|||220.13157760725|220.13157760725|220.13157760725|220.13157760725||||220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|247.79546310871|247.79546310871|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335|258.9131957335||258.9131957335|258.9131957335|258.9131957335|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074|271.52840545074
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|78.193951026085|78.193951026085|78.193951026085||78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|||78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|65.783831259063||65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063||65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|||62.292935172023|62.292935172023|62.292935172023|||62.292935172023|||62.292935172023|62.292935172023|62.292935172023|62.292935172023||||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023||62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023
08753|1168509|/equities/oy-nofar-energy|TA125|63.758590595542|63.758590595542|63.758590595542||63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|||63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|70.193201364639|70.193201364639||70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639||70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|||75.111196715995|75.111196715995|75.111196715995|||75.111196715995|||75.111196715995|75.111196715995|75.111196715995|75.111196715995||||75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995||75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995
08754|10954|/equities/partner-comms|TA125|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|112.50164706592|112.50164706592|112.50164706592|112.50164706592|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|||72.135775381042|72.135775381042|72.135775381042|||72.135775381042|||72.135775381042|72.135775381042|72.135775381042|72.135775381042||||72.135775381042|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188||77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|77.854163705188|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862|82.550459336862
08755|10955|/equities/paz-oil-company|TA125|168.19533192464|168.19533192464|168.19533192464||168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|142.89687005084|142.89687005084|142.89687005084|142.89687005084|||142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084||142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084||142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|||130.87654636874|130.87654636874|130.87654636874|||130.87654636874|||130.87654636874|130.87654636874|130.87654636874|130.87654636874||||130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874||130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874
08756|24046|/equities/perion-network-ta|TA125|99.183036459855|99.183036459855|99.183036459855||99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|||99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855||97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057||112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|||88.314763775507|88.314763775507|88.314763775507|||88.314763775507|||88.314763775507|88.314763775507|88.314763775507|88.730020270372||||88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372||88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|88.730020270372|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695|84.004752918695
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|||60.23033096418|60.23033096418|60.23033096418|||60.23033096418|||60.23033096418|60.23033096418|60.23033096418|60.23033096418||||60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418||60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418
08758|10950|/equities/phoenix-ord1|TA125|160.93646631336|160.93646631336|160.93646631336||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|||146.98728609623|146.98728609623|146.98728609623|||146.98728609623|||146.98728609623|146.98728609623|146.98728609623|146.98728609623||||146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623||146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819|157.80141721819
08759|10951|/equities/plason|TA125|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|||92.475656778081|92.475656778081|92.475656778081|||92.475656778081|||92.475656778081|92.475656778081|92.475656778081|92.475656778081||||92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314||98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314|98.57550929314
08760|11994|/equities/prop-build|TA125|112.29963318385|112.29963318385|112.29963318385||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|||139.11320000146|139.11320000146|139.11320000146|||139.11320000146|||139.11320000146|139.11320000146|139.11320000146|139.11320000146||||139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209||147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209|147.53290276209
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|87.692569569436|87.692569569436|87.692569569436||87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|107.01262974329|107.01262974329|||107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329||107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601||76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|||90.08386365|90.08386365|90.08386365|||90.08386365|||90.08386365|90.08386365|90.08386365|90.08386365||||90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585||96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585|96.585
08762|10956|/equities/rami-levi|TA125|80.52697035468|80.52697035468|80.52697035468||80.52697035468|80.52697035468|80.52697035468|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|||85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244||85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342||87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|||89.053761832116|89.053761832116|89.053761832116|||89.053761832116|||89.053761832116|89.053761832116|89.053761832116|89.053761832116||||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116||89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116
08763|11062|/equities/ratio-par|TA125|152.22744628564|152.22744628564|152.22744628564||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|||151.71447742646|151.71447742646|156.29388835527|||156.29388835527|||156.29388835527|156.29388835527|156.29388835527|156.29388835527||||156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527|156.29388835527||156.29388835527|156.29388835527|156.29388835527|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586|156.43937697586
08764|11064|/equities/reit-1|TA125|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|114.64344591042|114.64344591042|114.64344591042|114.64344591042|114.64344591042|114.64344591042|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|103.46872815128|103.46872815128|103.46872815128|103.46872815128|||103.46872815128|103.46872815128|103.46872815128|||103.46872815128|||103.46872815128|103.46872815128|103.46872815128|103.46872815128||||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128||103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128|103.46872815128
08765|1173540|/equities/retailors|TA125|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|||93.413|93.413|93.413|||93.413|||93.413|93.413|93.413|93.413||||93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08766|11090|/equities/sapiens--international?cid=11090|TA125|67.274296240946|67.274296240946|67.274296240946||67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|||71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341||71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341||71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|||65.547941132228|65.547941132228|65.547941132228|||65.547941132228|||65.547941132228|65.547941132228|65.547941132228|65.547941132228||||65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228||65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228
08767|11072|/equities/sella-cap-re|TA125|152.63718473842|152.63718473842|152.63718473842||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|||165.04707425138|165.04707425138|165.04707425138|||165.04707425138|||165.04707425138|165.04707425138|165.04707425138|165.04707425138||||165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138||176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821|176.62483198821
08768|945144|/equities/shapir-engineering-industry|TA125|85.861043930082|85.861043930082|85.861043930082||85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|||85.861043930082|85.861043930082|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|||70.833678942442|70.833678942442|70.833678942442|||70.833678942442|||70.833678942442|70.833678942442|70.833678942442|70.833678942442||||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442
08769|10960|/equities/shikun---binui|TA125|125.99883860703|125.99883860703|125.99883860703||125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|||125.99883860703|125.99883860703|135.58613415298|135.58613415298|135.58613415298|135.58613415298|135.58613415298|132.89370763627||132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627||132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|||130.48191350696|130.48191350696|130.48191350696|||130.48191350696|||130.48191350696|130.48191350696|130.48191350696|130.48191350696||||130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409||124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409|124.80574808409
08770|10958|/equities/super-sol-01|TA125|63.947904605298|63.947904605298|63.947904605298||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|||68.739379814956|68.739379814956|68.739379814956|||68.739379814956|||68.739379814956|68.739379814956|68.739379814956|68.739379814956||||68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956||68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956
08771|10961|/equities/strauss-group|TA125|76.531969916981|76.531969916981|76.531969916981||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|||78.426844838663|78.426844838663|78.426844838663|||78.426844838663|||78.426844838663|78.426844838663|78.426844838663|78.426844838663||||78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663||78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663
08772|11074|/equities/summit|TA125|101.1158369015|101.1158369015|101.1158369015||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|||69.218546365398|69.218546365398|69.218546365398|||69.218546365398|||69.218546365398|69.218546365398|69.218546365398|69.218546365398||||69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712||69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712|69.538423111712
08773|942777|/equities/tadiran-hldg|TA125|66.649647912893|66.649647912893|66.649647912893||66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|||66.649647912893|66.649647912893|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136||67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136||67.822985563136|67.822985563136|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|104.25614859|||104.25614859|104.25614859|104.25614859|||104.25614859|||104.25614859|104.25614859|104.25614859|104.25614859||||104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859||104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859|104.25614859
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|94.671843640878|94.671843640878|94.671843640878||94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|124.12559715663|||124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663||124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663||124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|||124.59155621629|124.59155621629|124.59155621629|||124.59155621629|||124.59155621629|124.59155621629|124.59155621629|124.59155621629||||124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|137.45000409983|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002||125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002|125.47011730002
08775|10963|/equities/teva-pharm|TA125|108.44484421326|108.44484421326|108.44484421326||108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|||108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326||95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582||104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|||135.18244237404|135.18244237404|135.18244237404|||135.18244237404|||135.18244237404|135.18244237404|135.18244237404|135.18244237404||||135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115||136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115|136.81602572115
08776|10964|/equities/tower-semicond|TA125|199.57693186578|199.57693186578|199.57693186578||199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|||146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099||146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099||146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|118.77492368105|||118.77492368105|118.77492368105|118.77492368105|||118.77492368105|||118.77492368105|118.77492368105|118.77492368105|118.77492368105||||118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|118.77492368105|126.77844704287|126.77844704287|126.77844704287|126.77844704287|126.77844704287|126.77844704287|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141||131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|131.54293204141|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809|138.84771006809
08777|1173975|/equities/veridis-environment-ltd|TA125|83.047394989982|83.047394989982|83.047394989982||83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|||85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336||85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336||85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|||96.69149018|96.766|96.766|||96.766|||96.766|96.766|96.766|96.766||||96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|96.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|70.45892712658|70.45892712658|70.45892712658||70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|||78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894||78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894||78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|||89.139452062426|89.139452062426|89.139452062426|||89.139452062426|||89.139452062426|89.139452062426|89.139452062426|89.139452062426||||89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754|94.661029938754||94.661029938754|94.661029938754|94.661029938754|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903|91.884286791903
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|88.966162461468|88.966162461468||88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|90.509346824831|90.509346824831|90.509346824831||90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831||||90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831||90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|||95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876||95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876||95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958|95.157145025958||95.157145025958|95.157145025958|95.157145025958|95.157145025958|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676||101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676|101.23100534676
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863||81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863||81.806351774863|81.806351774863|81.806351774863|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947||84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947||84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947||84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256||89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256||89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256|89.717579695256
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|80.24695525368|80.24695525368||80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||||80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||80.24695525368|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|||88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329||88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|93.5068898184||93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|92.154068098711|92.154068098711||92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711||92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701||98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701||98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546||107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546||107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546|107.93752160546
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|||97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141||97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344||95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553||83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553|83.280592905553
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|||102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793||102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793||102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793||102.36181021793|102.36181021793|102.36181021793|102.36181021793|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|139.35933734802|139.35933734802||139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802||139.35933734802|139.35933734802|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815||||144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815||144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|||151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622||151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458||143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|143.94374778458|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576|149.95077586576
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|122.29944801023|122.29944801023||122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264||||116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264||116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|124.56625647616|124.56625647616|124.56625647616|||124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616||124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672||120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761||117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761||117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|117.37186041761|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318|120.3801606318
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|81.369098612313|81.369098612313||81.369098612313|81.369098612313|81.369098612313|81.369098612313|81.369098612313|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|95.197667342515||95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515||||95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515||95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||||175.76676670811|175.76676670811|175.76676670811|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639||194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|||181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579||181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|227.95382559951|227.95382559951|227.95382559951|227.95382559951|227.95382559951|227.95382559951||227.95382559951|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831||249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831|249.20884826831||208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063|208.13193047063
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|95.960605971469|95.960605971469||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|101.33757785231|101.33757785231|101.33757785231|101.33757785231|101.33757785231|101.33757785231|101.33757785231|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.997229700863|96.997229700863|96.997229700863||96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863|96.997229700863
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|||119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969||119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714||121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714||121.4024524714|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359||127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359|127.17208497359
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|109.10704188088|109.10704188088||109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088||109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|110.10125622459|110.10125622459||||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892||102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892|102.892
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.159036509365|96.159036509365||96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365||96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.940375939437|96.940375939437|96.940375939437||||96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437||96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|||93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326||93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326||93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326||93.198895111326|93.198895111326|93.198895111326|93.198895111326|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969||98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|99.934212505655|99.934212505655|99.934212505655||99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655||99.934212505655|99.934212505655|99.934212505655|99.934212505655|99.934212505655|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661||102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661||102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|102.19371555661|104.95616173344|104.95616173344|104.95616173344|104.95616173344
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079||||115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079||115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|111.244314384|111.244314384|111.244314384|111.244314384||111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384||111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384||111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568||116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568||116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|116.86677492568|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688|113.2353182688
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|65.452053349268|65.452053349268|65.452053349268|65.452053349268|65.452053349268|68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|||68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|72.510313259253|72.510313259253|72.510313259253|72.510313259253||72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253||72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338||74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338||74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338|74.329140176338
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154||86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154||86.413081829154|86.413081829154|86.413081829154|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472||86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713||95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713|95.22584460713
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|71.658342631815|71.658342631815||71.658342631815|71.658342631815|71.658342631815|71.658342631815|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485||77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|77.826357244485|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801|82.044252252801
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|||233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354||233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964||227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964||227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|159.96181476062|159.96181476062||159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062||159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|141.37021746217|141.37021746217||||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176||102.1341745176|102.1341745176|102.1341745176|102.1341745176|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596||109.72258875596|109.72258875596|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315||109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|109.01616401315|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388||112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|112.49101135388|116.61691790951|116.61691790951||116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951|116.61691790951
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|88.468850357291|88.468850357291||||88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291||88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|||88.468850357291|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656||98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557||101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|102.25669128496|102.25669128496|102.25669128496|102.25669128496||102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496||102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|110.85216842461||110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461||110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|110.85216842461|95.290308193522|95.290308193522|95.290308193522|95.290308193522||95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522||95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522|95.290308193522
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|78.374083549478|78.374083549478||78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478||79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568||||79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568||79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668||84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|84.374095144668|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926||85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926|85.686817183926
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|||38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|47.468819739476|47.468819739476|47.468819739476||47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142
08809|24454|/equities/aecon-group-inc|TSX|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329||77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329||77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496||82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496||82.269859348496|82.269859348496|82.269859348496|||82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211
08810|24698|/equities/air-canada|TSX|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996||121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996||121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945||122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945||112.45331664253|112.45331664253|112.45331664253|||112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|116.50474394831|116.50474394831|116.50474394831|116.50474394831|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743||128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206||120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206||120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206||120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|122.47582998683|122.47582998683
08811|24448|/equities/alamos-gold-inc|TSX|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993||117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|104.57211405642|104.57211405642|104.57211405642|104.57211405642||104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642||104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642||104.57211405642|104.57211405642|104.57211405642|||104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317||117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317||117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|126.4320926308|126.4320926308|126.4320926308|126.4320926308||126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308||126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308|126.4320926308
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094||86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818||81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818||81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818|81.752854992818||88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314|88.866628613314
08813|24451|/equities/altagas-ltd|TSX|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|105.14461640013|105.14461640013||105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692||95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692||95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563||95.488420968563|95.488420968563|95.488420968563|||95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|102.84250165413|102.84250165413||102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413||102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458||81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458|81.877713191458
08814|40471|/equities/altus-group-ltd|TSX|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193||105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|130.06075524081|130.06075524081|130.06075524081|130.06075524081||130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081||130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608||128.02893602608|128.02893602608|128.02893602608|||128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608||128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044||122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044||122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044|122.76242787044||122.76242787044|122.76242787044|122.11400251707|122.11400251707|122.11400251707|122.11400251707|122.11400251707
08815|24455|/equities/arc-resources-ltd|TSX|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268||75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268|75.037416174268
08816|991199|/equities/aritzia-inc|TSX|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926||151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926|151.20923096926||151.20923096926|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|160.41887880124|191.3803998965||191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|191.3803998965|211.34628327775|211.34628327775|211.34628327775|211.34628327775|211.34628327775|208.80512490762|208.80512490762|208.80512490762|208.80512490762|208.80512490762|208.80512490762|208.80512490762|208.80512490762|208.80512490762|208.80512490762|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437||163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|163.47767105437|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433||148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433|148.94781199433
08817|977762|/equities/artis-real-estate-investment-a|TSX|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377||105.00969238377||105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377||105.00969238377|105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|||105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377|105.00969238377||105.00969238377||105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377|104.56841367804|104.56841367804|104.56841367804|||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804||||104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804||||104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407||106.30760611407|106.30760611407|106.30760611407|||||106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407|||106.30760611407||106.30760611407||108.14498948543|108.14498948543|108.14498948543|108.14498948543|108.14498948543|108.14498948543|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764||109.06440239764|109.06440239764|109.06440239764||109.06440239764||109.06440239764|109.06440239764|109.06440239764||109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054||110.18164427054||110.18164427054|110.18164427054||||110.18164427054|110.18164427054|110.18164427054||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|||110.18164427054||110.18164427054|105.97955491804|105.97955491804||105.97955491804|105.97955491804||105.97955491804|105.97955491804|105.97955491804||105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804||105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804|105.97955491804||105.97955491804||105.97955491804||105.97955491804|105.97955491804|105.97955491804
08818|24445|/equities/atco-ltd|TSX|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|69.157963325607|69.157963325607|69.157963325607|69.157963325607
08819|24735|/equities/ats-automation-tooling-systems|TSX|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388||167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388||167.55680909388|167.55680909388|167.55680909388|167.55680909388|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053||186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734||174.4406183734|174.4406183734|174.4406183734|||174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029||178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274||124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274|124.33343657274
08820|978804|/equities/aurora-cannabis|TSX|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023||173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|204.10896628632|204.10896628632||204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632||204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632||204.10896628632|204.10896628632|204.10896628632|||204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|217.60201805605|217.60201805605|217.60201805605||217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605|217.60201805605
08821|24750|/equities/badger-daylighting-ltd|TSX|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647||84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124||89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442||103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398||116.43960944398|116.43960944398|116.43960944398|||116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205||125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205||125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527||112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527||112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527|112.81790207527
08822|24477|/equities/scotiabank|TSX|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543||101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543||101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|109.30248146207|109.30248146207||109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207||109.30248146207|109.30248146207|109.30248146207|||109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|113.80222129196|113.80222129196|113.80222129196|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|112.54590289084|112.54590289084|112.54590289084||112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084||112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|114.83455558362|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921||116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921|116.80624499921
08823|24472|/equities/birchcliff-energy-ltd|TSX|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296||145.74720894296|145.74720894296|145.74720894296|145.74720894296|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|132.17763098374|132.17763098374|132.17763098374|132.17763098374||132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374||132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176||144.90301364176|144.90301364176|144.90301364176|||144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494||111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494||111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742||121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742|121.45232436742
08824|24467|/equities/bombardier-inc|TSX|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135
08825|42741|/equities/boralex-inc.|TSX|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641||127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641||127.58142380641|127.58142380641|127.58142380641|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787||110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787||110.95484089787|110.95484089787|110.95484089787|||110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069||115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489|120.55659043489||120.55659043489|120.55659043489|120.55659043489|120.55659043489|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187||126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187||126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187|126.47963158187
08826|24466|/equities/brookfield-asset-management|TSX|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947||93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947||93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947|93.870731705947||93.870731705947|93.870731705947|93.870731705947|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|94.540075440062|99.489687387595|99.489687387595||99.489687387595|99.489687387595|99.489687387595|||99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.489687387595|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261||99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|99.210904745261|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012||95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012||95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|95.556812245012|101.45650819665|101.45650819665|101.45650819665|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384||95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384|95.45074718384
08827|24481|/equities/cae|TSX|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527||111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|142.05895683632||142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502||151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502||151.46815886502|151.46815886502|151.46815886502|||151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749||148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749||148.79871000749|148.79871000749|148.79871000749|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|151.20129864292|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634||156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|156.39194737634|165.44685367815|165.44685367815|165.44685367815|165.44685367815|165.44685367815|165.44685367815|165.44685367815|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588||169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588|169.47701714588
08828|24795|/equities/canaccord-financial-inc|TSX|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|172.46926815|172.46926815|172.46926815|172.46926815||172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815|172.46926815
08829|24497|/equities/cibc|TSX|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309||96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309||96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|107.68789836661|107.68789836661||107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661||107.68789836661|107.68789836661|107.68789836661|||107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537||106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537||106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121||105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121|105.78274811121
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|||||105.56962320314|||105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314||105.56962320314||105.56962320314|||||||||||||||||105.56962320314|105.56962320314|||||105.56962320314|105.56962320314|105.56962320314|105.56962320314||105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|||105.56962320314||105.56962320314|105.56962320314||||105.56962320314||105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314||105.56962320314||||105.56962320314|105.56962320314|||105.56962320314||105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314||||105.56962320314|105.56962320314||105.56962320314|105.56962320314||||105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|||||105.56962320314|||105.56962320314|105.56962320314|105.56962320314||||105.56962320314||105.56962320314|||105.56962320314||105.56962320314||105.56962320314|105.56962320314|||105.56962320314|||105.56962320314||||105.56962320314|105.56962320314|105.56962320314||||105.56962320314||||105.56962320314||105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314||107.53646515075|107.53646515075||107.53646515075|107.53646515075||107.53646515075|107.53646515075|107.53646515075|107.53646515075|107.53646515075|107.53646515075|107.53646515075|110.31304448032|||110.31304448032|110.31304448032|||110.31304448032|110.31304448032|110.31304448032|||110.31304448032|||110.31304448032|110.31304448032||||110.31304448032|110.31304448032|||110.31304448032||110.31304448032||||
08831|24509|/equities/canadian-utilities-ltd|TSX|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081||66.501023858081|66.501023858081|66.501023858081|66.501023858081|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777||67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854|71.619864736854||71.619864736854|71.619864736854|65.737055628646|65.737055628646|65.737055628646|65.737055628646|65.737055628646
08832|24513|/equities/canadian-western-bank|TSX|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425||113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438||112.97757479438|112.97757479438|112.97757479438|||112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282
08833|24486|/equities/canfor-corp|TSX|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584||118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466||130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051||147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755||144.48213758755|144.48213758755|144.48213758755|||144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043||161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|181.38826331689|181.38826331689|181.38826331689|181.38826331689|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407||188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407|188.65722624407
08834|24503|/equities/capital-power-corp|TSX|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364||106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877||100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877||100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877||100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877|100.98415107877
08835|24505|/equities/capstone-mining-corp|TSX|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565||252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|251.01911166196|251.01911166196||251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196||251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235||357.21225023235|357.21225023235|357.21225023235|||357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|588.47476535309|588.47476535309||588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365||654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|654.64642610365|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487||777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|777.30518416487|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623|869.42026079623||869.42026079623|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327|867.80614137327
08836|42771|/equities/cargojet-inc.|TSX|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072||112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072||112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474||124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134||111.87624879134|111.87624879134|111.87624879134|||111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134||111.87624879134|111.87624879134|111.87624879134|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|125.51293610044|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937||118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937|118.79057732937
08837|24781|/equities/cascades-inc|TSX|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475||103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475||103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475||103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475|103.3366822475
08838|24484|/equities/ccl-industries-inc|TSX|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489||72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489||72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489||72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583||75.338875565583|75.338875565583|75.338875565583|||75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034||76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034||76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767|75.47053288767||75.47053288767|75.47053288767|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087||79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087|79.622025286087
08839|24495|/equities/celestica|TSX|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892||145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892||145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549||173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685||184.65541822685|184.65541822685|184.65541822685|||184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316||155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286||136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286|136.28481341286
08840|24512|/equities/cenovus-energy|TSX|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|102.68376641882|102.68376641882|102.68376641882||102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882|102.68376641882
08841|24488|/equities/centerra-gold-inc|TSX|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847||123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473||100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473||100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473||100.21777327473|100.21777327473|100.21777327473|||100.21777327473|100.21777327473|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664||97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736||113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|113.33643493736|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997||125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997|125.13683883997
08842|42759|/equities/canadian-general-investments-ltd|TSX|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721||152.71511055721|152.71511055721|152.71511055721||||152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721||152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614||153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|153.30225820614|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541||159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|159.89304971541|158.61776290168|158.61776290168|158.61776290168|158.61776290168||158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168|158.61776290168
08843|24506|/equities/chartwell-seniors-housing|TSX|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126||95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221||99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221||99.540635928221|99.540635928221|99.540635928221|||99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|95.895122180093|95.895122180093|95.895122180093|95.895122180093||95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093||95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|99.460791557427|99.460791557427|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814||102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|102.70525041814|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018||88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018|88.937695201018
08844|24483|/equities/cogeco-cable-inc|TSX|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018||87.479910010018|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431||83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431||83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|83.02429559435|83.02429559435||83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435||83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435|83.02429559435
08845|24541|/equities/firstservice|TSX|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924||78.054844092924|78.054844092924|78.054844092924|||78.054844092924|78.054844092924|78.054844092924|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506
08846|24510|/equities/cominar-reit|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088||153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088||153.31562670088|153.31562670088|153.31562670088|||153.31562670088|153.31562670088|153.31562670088|153.31562670088|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826||156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826||156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401||122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401|122.45213923401
08847|40463|/equities/constellation-software-inc|TSX|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055||95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|104.34303028158|104.34303028158|104.34303028158|104.34303028158||104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137||106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.76090646223||106.76090646223|106.76090646223|106.76090646223|||106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|113.68912152816|113.68912152816|113.68912152816|113.68912152816||113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745||100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745||100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745||100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745|100.83828986745
08848|1123081|/equities/converge-tech|TSX|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|336.73939559439|336.73939559439|336.73939559439|336.73939559439||336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439||336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|447.64420966901||447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901||447.64420966901|447.64420966901|447.64420966901|||447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025||456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025||456.25836765025|456.25836765025|456.25836765025|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|570.32295956281|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117||342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117||342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117|342.75040239117
08849|24493|/equities/corus-entertainment-inc|TSX|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741||132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741||132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741||132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585||117.80509111585|117.80509111585|117.80509111585|||117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585||117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057||123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|123.07516989057|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736||135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|135.40665385736|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402||144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402|144.84938528402
08850|24502|/equities/crescent-point-energy-corp|TSX|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126||85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126||85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149||75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149||75.357658218149|75.357658218149|75.357658218149|||75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711||65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711||65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931||82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|82.392402376931|86.74528055519|86.74528055519|86.74528055519||86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519|86.74528055519
08851|977870|/equities/ct-real-estate-investment-trust|TSX|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602||104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602||104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409||102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409||102.87410843409|102.87410843409|102.87410843409|||102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565||105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255||104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255||104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|104.43237872255|108.88580828125|108.88580828125|108.88580828125|108.88580828125|108.88580828125||108.88580828125|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875|95.7237875
08852|24856|/equities/descartes-systems-group-inc|TSX|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209||109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209||109.77255739209|109.77255739209|109.77255739209|||109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629||109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817||82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817
08853|1162029|/equities/docebo-inc|TSX|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981
08854|24521|/equities/dollarama-inc|TSX|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059||113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199||94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199||94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199||94.464734654199|94.464734654199|94.464734654199|||94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231||97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231||97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374||109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|115.1512277058|115.1512277058|115.1512277058|115.1512277058||115.1512277058|115.1512277058|118.4878454332|||118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|121.86847698476||121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717||74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717|74.532280387717
08856|24515|/equities/dundee-reit|TSX|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433
08857|24522|/equities/dundee-precious-metals-inc|TSX|73.749098680791|73.749098680791|73.749098680791|73.749098680791|73.749098680791|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537||78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|84.186113548873|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577||79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577|79.72622833577
08858|991134|/equities/ecn-capital-corp|TSX|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589||123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589||123.85553397589|123.85553397589|123.85553397589|123.85553397589|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302||117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878||52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878|52.1125878
08859|40485|/equities/element-financial-corp|TSX|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913||130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649||126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649||126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574||136.06246371574|136.06246371574|136.06246371574|||136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112||134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112|134.19588103112
08860|24528|/equities/emera-incorporated|TSX|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242||88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284||86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284||86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284||86.226050651284|86.226050651284|86.226050651284|||86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956||88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497||87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497|87.48690817497
08861|24529|/equities/empire-company-ltd|TSX|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634||93.149176338634|93.149176338634|93.149176338634|||93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|91.62792967449
08862|24524|/equities/endeavour-silver|TSX|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461||76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|84.78489348137|84.78489348137|84.78489348137||84.78489348137|84.78489348137|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673||107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008||123.50505556008|123.50505556008|123.50505556008|||123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949
08863|24531|/equities/enerplus-corp|TSX|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|463.24041806644||463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644||463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644||463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644||463.24041806644|463.24041806644|463.24041806644|||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712||197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712|197.35900712
08864|951615|/equities/lowell-copper-ltd|TSX|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192||104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|88.812135920164|88.812135920164|88.812135920164|88.812135920164||88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164||88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079||105.00619064079|105.00619064079|105.00619064079|||105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394
08865|42842|/equities/equitable-group-inc.|TSX|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433||69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904||83.111677041904|83.111677041904|83.111677041904|||83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.780440622268|90.780440622268
08866|1096521|/equities/ero-copper|TSX|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|46.884839379337|46.884839379337|46.884839379337||46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337||46.884839379337|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517||45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517||45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517|45.808343311517
08867|40486|/equities/exchange-income-corp|TSX|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187||42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359||44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|47.546290973786|47.546290973786||47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786||47.546290973786|47.546290973786|47.546290973786|||47.546290973786|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537||51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537||51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332||55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|55.408668455332|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093||57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093|57.596171031093
08868|24543|/equities/finning-international-inc|TSX|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315||126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|135.92227480714|135.92227480714|135.92227480714|147.42272129539||147.42272129539|147.42272129539|147.42272129539|147.42272129539|147.42272129539|147.42272129539|147.42272129539|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771||133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771||133.1575526771|133.1575526771|133.1575526771|||133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824||123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221||127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221|127.3960788221
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091||164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091||164.34122038091|164.34122038091|164.34122038091|164.34122038091|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289||143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149||155.11665630149|155.11665630149|155.11665630149|||155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715||154.27259759715|154.27259759715|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|184.87829174579||184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|184.87829174579|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919||214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919||214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919|214.79992069919
08870|24544|/equities/fortuna-silver-mines|TSX|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745||83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|94.852452512246|94.852452512246|94.852452512246|94.852452512246||94.852452512246|94.852452512246|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069||109.42830239069|109.42830239069|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.02878264567|116.02878264567||116.02878264567|116.02878264567|116.02878264567|||116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049||131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535||147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535|147.64095791535
08871|24538|/equities/franco-nevada-corp|TSX|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229||146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229||146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229||146.36201170229|146.36201170229|146.36201170229|||146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333||144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333||144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257||115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257|115.86848493257
08872|24689|/equities/george-weston-ltd|TSX|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066||102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|102.69472768066|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095||96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095||96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|96.450520954095|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236||97.811072979236|97.811072979236|97.811072979236|||97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.811072979236|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485||97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|97.255742688485|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868||100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868|100.859450868
08873|40487|/equities/gibson-energy-inc|TSX|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252||91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252||91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834||103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834||103.08808410834|103.08808410834|103.08808410834|||103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813
08874|24550|/equities/gildan-activewear|TSX|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472||134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775||127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|127.76527643775|138.32051493222|138.32051493222|138.32051493222||138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|138.32051493222|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022||115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022|115.26133271022
08875|42830|/equities/easyhome-ltd.|TSX|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613||164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613
08876|24553|/equities/great-west-lifeco-inc|TSX|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|97.383445237181|97.383445237181|97.383445237181|97.383445237181||97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181||97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181||97.383445237181|97.383445237181|97.383445237181|97.383445237181|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691||94.265153944691|94.265153944691|94.265153944691|||94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918||96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918||96.187951086918|96.187951086918|96.187951086918|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365||84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365||84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365|84.80537381365
08877|24556|/equities/h-r-reit|TSX|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008||156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|166.02463847806|166.02463847806||166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806||166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|172.32943307197||172.32943307197|172.32943307197|172.32943307197|||172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795||174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795||174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537||140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537|140.54566862537
08878|24555|/equities/home-capital-group-inc|TSX|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|130.20826220168|130.20826220168||130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168||130.20826220168|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718||78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718|78.688524533718
08879|24554|/equities/hudbay-minerals|TSX|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872||66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872||66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591||71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276||82.990997463276|82.990997463276|82.990997463276|||82.990997463276|95.445707885219|95.445707885219|95.445707885219|95.445707885219|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|118.44181097775|118.44181097775|118.44181097775|118.44181097775|118.44181097775|118.44181097775|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786||115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786||115.13177251786|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582||112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582||112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582|112.89642333582
08880|960802|/equities/hydro-one-limited|TSX|93.879711754169|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545||89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545||89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545||89.16891782545|89.16891782545|89.16891782545|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114||92.172830367114|92.172830367114|92.172830367114|||92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114||92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847||91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847|91.964071923847
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838
08882|24562|/equities/iamgold|TSX|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078
08883|24561|/equities/igm-financial-inc|TSX|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051||102.11647113051|102.11647113051|102.11647113051|||102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164||97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552||97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552|97.353681054552||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749||100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749|100.13647365749
08884|24956|/equities/innergex-renewable-energy-inc|TSX|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148||147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669||147.2246777669|147.2246777669|147.2246777669|||147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621||159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426|165.825590426||165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223||165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|165.20606767223|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935||161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935|161.58336854935
08885|24560|/equities/intact-financial-corp|TSX|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647||80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|74.024799856109||74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109||74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|72.605364970927|72.605364970927||72.605364970927|72.605364970927|72.605364970927|||72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927||72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128||70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128|70.513922043128
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256||88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256|88.46996256
08887|40491|/equities/intertape-polymer-group-inc|TSX|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877||141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609||91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609||91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609||91.404308308609|91.404308308609|91.404308308609|||91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|101.49718875878|101.49718875878|101.49718875878|101.49718875878|101.49718875878|101.49718875878|101.49718875878|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842||104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777||103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|103.47809353777|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714||115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714||115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714|115.49409966714
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649||82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|93.256180550465|93.256180550465|93.256180550465|93.256180550465||93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029||112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415||95.163644015415|95.163644015415|95.163644015415|||95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|97.317364179379|97.317364179379||97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|97.317364179379|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033||100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|100.93801062033|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318||106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318|106.98252318
08889|1029161|/equities/jamieson-wellness|TSX|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522||108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522||108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539||110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539||110.69497760539|110.69497760539|110.69497760539|||110.69497760539|110.69497760539|110.69497760539|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088||107.69879707088|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447||112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447||112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|112.35789881447|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028||107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028|107.44138121028
08890|980227|/equities/k92-mining-inc|TSX|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442||272.20622075442|272.20622075442|272.20622075442|||272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842||218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842|218.76405214842
08891|24570|/equities/keyera-corp|TSX|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672||127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322||125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|128.54150813901||128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732||123.62018843732|123.62018843732|123.62018843732|||123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903
08892|959119|/equities/kinaxis-inc|TSX|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334||145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334||145.64760153334|145.64760153334|145.64760153334|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751||120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751||120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751||120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751|120.36320953751
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997||102.21056721997|102.21056721997|102.21056721997|||102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|129.05673363535||129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535||129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|132.55485629292|132.55485629292|132.55485629292|132.55485629292||132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|132.55485629292|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731||137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731|137.15503620731
08894|24573|/equities/laurentian-bank-of-canada|TSX|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183||111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183||111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|114.21039586668||114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071||108.05452933071|108.05452933071|108.05452933071|||108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|84.146356799581|84.146356799581|84.146356799581|84.146356799581||84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581|84.146356799581
08895|25014|/equities/morneau-sheppel-inc|TSX|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558||107.54425584558|107.54425584558|107.54425584558|||107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558||107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162||101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162|101.2915297162
08896|24576|/equities/linamar-corp|TSX|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854||186.27177095854|186.27177095854|186.27177095854|186.27177095854|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978||191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489||158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939||165.91138344939|165.91138344939|165.91138344939|||165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535
08897|42940|/equities/lithium-americas-corp|TSX|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993||148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993||148.7769084993|148.7769084993|148.7769084993|148.7769084993|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133||149.82719715133|149.82719715133|149.82719715133|149.82719715133|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616
08898|24572|/equities/loblaw-companies-ltd|TSX|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792||133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971||116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971||116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695||103.01991006695|103.01991006695|103.01991006695|||103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695||103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135||75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135|75.508769390135
08899|24578|/equities/lundin-mining|TSX|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259||105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|90.962558107522|90.962558107522|90.962558107522|90.962558107522||90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522||90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522||90.962558107522|90.962558107522|90.962558107522|||90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058
08900|24584|/equities/maple-leaf-foods-inc|TSX|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271||127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271||127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|137.07478710909|137.07478710909||137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909||137.07478710909|137.07478710909|137.07478710909|||137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325||127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869||124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|124.7514060869|122.75902707744|122.75902707744||122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744||122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744|122.75902707744
08901|25012|/equities/martinrea-international-inc|TSX|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329||61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329||61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929||71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401||73.72404487401|73.72404487401|73.72404487401|||73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176
08902|24582|/equities/meg-energy-corp|TSX|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394||390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394||390.9894215394|390.9894215394|390.9894215394|||390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388||298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388||298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925||291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|291.38031641925|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579||260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579|260.3143963579
08903|24591|/equities/methanex|TSX|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511||307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961||269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961||269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961||269.25901187961|269.25901187961|269.25901187961|||269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194||203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194||203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474||200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474|200.66480441474
08904|42985|/equities/mty-food-group-inc.|TSX|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053||66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053||66.666138279053|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689||67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|72.001563956191||72.001563956191|72.001563956191|72.001563956191|||72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191||72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465||66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465||66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|66.85506133465|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562||74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562|74.418181077562
08905|24590|/equities/mullen-group-ltd|TSX|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804||151.71877760804|151.71877760804|151.71877760804|151.71877760804|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|167.20016491107|167.20016491107|167.20016491107|167.20016491107|167.20016491107|167.20016491107||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362||168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234||175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566||187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566|187.73540406566
08906|24592|/equities/national-bank-of-canada|TSX|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523||152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523||152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895||156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035||153.78724853035|153.78724853035|153.78724853035|||153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719||153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719|153.29881593719
08907|49233|/equities/nexgen-energy-ltd.|TSX|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|206.76777358091|206.76777358091|206.76777358091|206.76777358091||206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|179.81213623754|179.81213623754|179.81213623754||179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754||179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|195.24574811174||195.24574811174|195.24574811174|195.24574811174|||195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912
08908|42990|/equities/new-flyer-industries-inc|TSX|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602||62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602||62.402500333602|62.402500333602|62.402500333602|||62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985||67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414||81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414|81.925568271414
08909|24600|/equities/northland-power-inc|TSX|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224||89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224||85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888||85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888||85.706831995888|85.706831995888|85.706831995888|||85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583||90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616|94.374031498616||94.374031498616|94.374031498616|94.374031498616|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782||94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782||94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782|94.802538974782
08910|24606|/equities/oceanagold-corp|TSX|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415||113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501||80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501||80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501||80.9917718501|80.9917718501|80.9917718501|||80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184||78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102||94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102||94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102|94.10721255102||94.10721255102|94.10721255102|95.070274431006|95.070274431006|95.070274431006|95.070274431006|95.070274431006
08911|960813|/equities/organigram-holdings-inc|TSX|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276||45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797||48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|70.043970964951|70.043970964951|70.043970964951||70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951|70.043970964951
08912|42743|/equities/braeval-mining-corporation|TSX|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281||75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966||83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966||83.796663751966|83.796663751966|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164||67.277916832164|67.277916832164|67.277916832164|||67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631||62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016||71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016|71.971544889016
08913|40498|/equities/parex-resources-inc|TSX|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582
08914|24618|/equities/parkland-fuel-corp|TSX|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067||116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|115.76341961101|115.76341961101|115.76341961101|115.76341961101||115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101||123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806||125.47427806806|125.47427806806|125.47427806806|||125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354||128.31648828354|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006||120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006
08915|24623|/equities/power-corp-of-canada|TSX|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546||113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546||113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546||113.78375339546|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881||125.08711217881|125.08711217881|125.08711217881|||125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998||136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833||129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833||129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|129.18005375833|90.234109679546|90.234109679546|90.234109679546|90.234109679546||90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546|90.234109679546
08916|943642|/equities/prairiesky-royalty-ltd|TSX|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274||123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|101.89439886803|101.89439886803|101.89439886803||101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803||101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673||99.127743545673|99.127743545673|99.127743545673|||99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673||99.127743545673|99.127743545673|99.127743545673|99.127743545673|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524||101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524
08917|25066|/equities/premium-brands-holdings-corp|TSX|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|99.891590942697|99.891590942697|99.891590942697|99.891590942697||99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|106.63747778754||106.63747778754|106.63747778754|106.63747778754|||106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754||106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606||88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|151.73738828296|151.73738828296|151.73738828296||151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|160.57546169464|160.57546169464|160.57546169464|160.57546169464|160.57546169464|160.57546169464|160.57546169464|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627||171.7494830627|171.7494830627|171.7494830627|||171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015||118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015||118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664||111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664||111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664|111.56629627664
08919|24632|/equities/quebecor-inc|TSX|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635||77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666||75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|81.461148747438|81.461148747438||81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|85.68814493719|85.68814493719|85.68814493719|85.68814493719|85.68814493719|85.68814493719|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065||86.372212863065|86.372212863065|86.372212863065|||86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875
08920|1029163|/equities/real-matters|TSX|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|97.671989222641|97.671989222641|97.671989222641|97.671989222641||97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641|97.671989222641
08921|43058|/equities/richelieu-hardware-ltd.|TSX|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793
08922|24642|/equities/russel-metals-inc|TSX|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887||105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648||118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|131.15584084005||131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005||131.15584084005|131.15584084005|131.15584084005|||131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797||130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797||130.8196343797|130.8196343797|130.8196343797|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714||102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714|102.93950015714
08923|24645|/equities/saputo-inc|TSX|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178||87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621||95.931511398621|95.931511398621|95.931511398621|||95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498
08924|25146|/equities/seabridge-gold-inc|TSX|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608||152.17438881608|152.17438881608|152.17438881608|||152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753||135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772|150.16081887772||150.16081887772|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143||153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143||153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143|153.87694715143
08925|24650|/equities/shaw-communications|TSX|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551||166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524||166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524||166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787||161.24137250787|161.24137250787|161.24137250787|||161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288||162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978||102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978|102.07623936978
08926|24988|/equities/leisureworld-senior-care-corp|TSX|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631||91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421||94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421||94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405||96.650071544405|96.650071544405|96.650071544405|||96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425
08927|24659|/equities/silvercorp-metals|TSX|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239||188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239||188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359||192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359||192.31409364359|192.31409364359|192.31409364359|||192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842
08928|978638|/equities/silvercrest-metals-inc|TSX|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|66.692194100157|66.692194100157|66.692194100157|66.692194100157|66.692194100157|66.692194100157|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024||67.643258312024|67.643258312024|67.643258312024|||67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005||60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|68.954861699933|68.954861699933|68.954861699933|68.954861699933|68.954861699933|68.954861699933|68.954861699933|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343||73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|73.874932183343|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628||79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628||79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628|79.137581342628
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|242.29711178011||242.29711178011|242.29711178011|242.29711178011|242.29711178011|242.29711178011|242.29711178011|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404||196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404||196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681||213.24222544681|213.24222544681|213.24222544681|||213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489||226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967||198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967||198.22049192967|198.22049192967|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365||179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365|179.74128991365
08930|24654|/equities/snc-lavalin-group-inc|TSX|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925||76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899||83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|85.404376204802||85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202||76.373923491202|76.373923491202|76.373923491202|||76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|82.557478641446|82.557478641446|82.557478641446|82.557478641446|82.557478641446|82.557478641446|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327||92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623||84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623||84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894||64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894|64.453788200894
08931|958361|/equities/spin-master-corp|TSX|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944||139.51926305944|139.51926305944|139.51926305944|||146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908||154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908||154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|145.09526740542|145.09526740542|145.09526740542|145.09526740542||145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542||145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542|145.09526740542
08932|24657|/equities/stantec|TSX|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805||124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805||124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805||124.87184029805|124.87184029805|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|120.43673563691|120.43673563691|120.43673563691|120.43673563691||120.43673563691|120.43673563691|120.43673563691|||120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273
08933|1055997|/equities/stelco|TSX|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019||437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019||437.79958112019|437.79958112019|437.79958112019|||437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|445.76503571118|445.76503571118|445.76503571118|445.76503571118||445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118||445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221||387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221||387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221|387.01264593221
08934|43085|/equities/stella-jones-inc.|TSX|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791||89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807||94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|99.228407071025||99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774||103.67502906774|103.67502906774|103.67502906774|||103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487||111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|113.7388412758|113.7388412758|113.7388412758|113.7388412758|113.7388412758|113.7388412758|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165||120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165|120.48478435165
08935|945165|/equities/summit-industrial-income|TSX|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521||115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|122.57132436573||122.57132436573|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207
08936|24651|/equities/sun-life-financial|TSX|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546||116.36971352546|116.36971352546|116.36971352546|||116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866||111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866|111.60202866866
08937|31160|/equities/sunopta-inc|TSX|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196||158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632||235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632||235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|270.39582275871|270.39582275871||270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871|270.39582275871
08938|24655|/equities/superior-plus-corp|TSX|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806||126.18730876806|126.18730876806|126.18730876806|||126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933||119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933||119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014||122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014||122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014|122.00745158014
08939|24671|/equities/transforce-inc|TSX|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949||146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949||146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117||167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|184.77594726689|184.77594726689||184.77594726689|184.77594726689|184.77594726689|||193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536||194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369||170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369||170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|170.45718368369|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404||197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404|197.68194053404
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503||84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503||88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373||88.811621657373|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826||92.36874190826|92.36874190826|92.36874190826|||92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826||92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379||92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379||92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256||93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256|93.324155415256
08941|25220|/equities/torex-gold-resources-inc|TSX|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483||54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483||54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491
08942|24675|/equities/toromont-industries-ltd|TSX|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241||94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406||90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481||97.519129328481|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736||101.20081497736|101.20081497736|101.20081497736|||101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367||98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367|98.095038817367
08943|24668|/equities/toronto-dominion-bank|TSX|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776||116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776||116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|117.21329584898|117.21329584898||117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898||117.21329584898|117.21329584898|117.21329584898|||117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475||109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313||110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|110.78514611313|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829||113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829|113.03914669829
08944|24678|/equities/tourmaline-oil-corp|TSX|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949||156.2841262949|156.2841262949|156.2841262949|||156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825||121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825||121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808||98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808|98.710770022808
08945|43104|/equities/transalta-renewables-inc.|TSX|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396||153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126||135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126||135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126|135.76285486126
08946|1011025|/equities/trisura-group-ltd|TSX|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727||185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907||212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907||212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|247.111685686|247.111685686|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555||284.31066492555|284.31066492555|284.31066492555|||284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309||300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386||218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386|218.99832069386
08947|24566|/equities/turquoise-hill-resources|TSX|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791||90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313||38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313||38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313||38.66730976313|38.66730976313|38.66730976313|||38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|46.982223716471|46.982223716471|46.982223716471||46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471||46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304||52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304||52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304|52.095385836304
08948|24682|/equities/vermilion-energy-inc|TSX|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392||386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392||386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005||201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005||201.31932152005|201.31932152005|201.31932152005|||201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381||133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381||133.24816430381|133.24816430381|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248||117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248||117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248|117.44065248
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.740441351954|65.740441351954|65.740441351954|||65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388||80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388|80.872514506388
08950|976223|/equities/movarie-capital-ltd|TSX|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953||228.56273685953|228.56273685953|228.56273685953|||228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953||228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167|249.82537448167||249.82537448167|249.82537448167|249.82537448167|249.82537448167|277.28797558345|277.28797558345|277.28797558345|277.28797558345|277.28797558345|277.28797558345|277.28797558345|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155||306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|306.65646526155|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134||304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134|304.67607080134
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462||60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|54.371434268123|54.371434268123|54.371434268123|54.371434268123||54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123||54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|66.199255193555|66.199255193555|66.199255193555|66.199255193555|66.199255193555|66.199255193555|66.199255193555|72.254941871834|72.254941871834|72.254941871834|72.254941871834|72.254941871834|72.254941871834|72.254941871834|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138||70.872919933138|70.872919933138|70.872919933138|||70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|68.705934751088|68.705934751088||68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305||58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305|58.428879190305
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118||157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118||157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784||170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322||163.91936069322|163.91936069322|163.91936069322|||163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|165.92885741065|165.92885741065|165.92885741065|165.92885741065|165.92885741065|165.92885741065|165.92885741065|161.67360804686|161.67360804686|161.67360804686|161.67360804686||161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686|161.67360804686
08953|25241|/equities/whitecap-resources-inc|TSX|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|207.08909017914|207.08909017914|207.08909017914|207.08909017914||207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176||159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176|159.82758176
08954|43147|/equities/winpak-ltd.|TSX|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.41456417923|103.41456417923|103.41456417923||103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675||109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|105.99564441986
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651||175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805||129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805|129.21572538805
08956|24919|/equities/genivar-inc|TSX|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822||137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732
08957|951635|/equities/tweed-marijuana-inc|TSX|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168||59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168||72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598||79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598||79.27499515598|79.27499515598|79.27499515598|||79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464
08958|1055210|/equities/barrick-gold-corp.|TSX|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318||83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931||70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931||70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828||72.397416102828|72.397416102828|72.397416102828|||72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229||71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229||71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|75.352903345035|75.352903345035|75.352903345035|75.352903345035||75.352903345035|75.352903345035|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907||74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907|74.353591080907
08959|24589|/equities/metro-inc|TSX|95.209054286729|95.209054286729|95.209054286729|95.209054286729|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903||97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903||97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903||97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705||98.269688123705|98.269688123705|98.269688123705|||98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751
08960|24473|/equities/bank-of-montreal-financial-group|TSX|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|135.83875730191||135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905||132.73929476905|132.73929476905|132.73929476905|||132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052||132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|132.6643178052|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648||108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648|108.20553799648
08961|24453|/equities/algonquin-power---utilities-corp|TSX|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457||92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397||87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397||87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318||90.14274579318|90.14274579318|90.14274579318|||90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318||90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725||90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725||90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725||90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725|90.65676967725
08962|24469|/equities/bce|TSX|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468||108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585||107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289||105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234||104.23188057234|104.23188057234|104.23188057234|||104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234||104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414||93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414|93.224825433414
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|187.81549811468|187.81549811468|187.81549811468|187.81549811468||187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|165.76831254605|165.76831254605|165.76831254605||165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605||165.76831254605|165.76831254605|165.76831254605|||165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688||175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924||153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924||153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|153.6370621924|176.06612598113|176.06612598113|176.06612598113|176.06612598113||176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113|176.06612598113
08964|25153|/equities/sprott-inc|TSX|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061||364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|281.77594643444|281.77594643444|281.77594643444||281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444||281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444||281.77594643444|281.77594643444|281.77594643444|||281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|268.88338976817|268.88338976817|268.88338976817|268.88338976817|268.88338976817|268.88338976817||268.88338976817|268.88338976817|268.88338976817|268.88338976817|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722||244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722|244.46694030722
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223||112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223|112.19584601223
08966|24498|/equities/canadian-natural-resources|TSX|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022||237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496||164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496||164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496||178.00913318981|178.00913318981|178.00913318981|||178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309
08967|1164007|/equities/dye-durham-ltd|TSX|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909||194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909|194.5852818909
08968|42839|/equities/enghouse-systems-limited|TSX|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005||192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005||210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055||210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055||210.93783965055|210.93783965055|210.93783965055|||210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873||198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916||181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916|181.02135994916
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191||126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645||117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|121.59926296328|121.59926296328||121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922||107.24741401922|107.24741401922|107.24741401922|||107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922||107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355||107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355|107.90563841355
08970|24952|/equities/international-forest-products-ltd|TSX|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004||138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|150.39968177463|150.39968177463||150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986||167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985||141.54202437985|141.54202437985|141.54202437985|||141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167||126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167||126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518||106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518||106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518|106.01623252518
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808||179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808|179.3251653808
08972|1123415|/equities/lightspeed-pos|TSX|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518||230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518||230.38849234518|230.38849234518|230.38849234518|230.38849234518|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131||77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131|77.311863106131
08973|1166355|/equities/nuvei|TSX|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107||46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572||29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|29.175798511572|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691||37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|37.893600165691|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939||35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939|35.566485048939
08974|24605|/equities/onex-corp|TSX|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473||153.24699016473|153.24699016473|153.24699016473|||153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444||153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542||159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689||130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689|130.87950780689
08975|24608|/equities/open-text|TSX|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402||128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|112.94607510432|112.94607510432|112.94607510432|112.94607510432||112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432||112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432||112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432|112.94607510432
08976|24680|/equities/transcanada-corp|TSX|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176||107.98186286176|107.98186286176|107.98186286176|107.98186286176|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836||115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073||108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073||108.71694534073|108.71694534073|108.71694534073|||108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753||108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379||105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815||105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815||105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|105.21014786815|96.845593921175
08977|24603|/equities/north-west-company-inc|TSX|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223||91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223||91.921898323223|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721||88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721||88.187171605721|88.187171605721|88.187171605721|||88.187171605721|88.187171605721|88.187171605721|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772||95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065||100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065|100.61115668065
08978|24679|/equities/thomson-reuters-corp|TSX|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371||120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|123.079599409|123.079599409|123.079599409|123.079599409||123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412||113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412||113.19017391412|113.19017391412|113.19017391412|||113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106||111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496||90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496||90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496||90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496|90.905677003496
08979|43109|/equities/tricon-capital-group-inc|TSX|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385||112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385||112.74371164385|112.74371164385|112.74371164385|112.74371164385|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936
08980|24691|/equities/westshore-terminals-invest-corp|TSX|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089||101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089||101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089||101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565||109.93419615565|109.93419615565|109.93419615565|||109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439||87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439|87.771115179439
08981|998086|/equities/canada-goose-holdings-inc|TSX|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405||69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405||69.776001463405|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411||77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411||77.350983253411|77.350983253411|77.350983253411|||77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|74.240897887597|74.240897887597|74.240897887597|74.240897887597|74.240897887597|74.240897887597|81.021595188962|81.021595188962|81.021595188962|81.021595188962|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047||85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355||92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|92.433206279355|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826||98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826||98.159852047826|98.159852047826|98.159852047826|98.159852047826|98.159852047826|97.379839533165|97.379839533165
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452||148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452||160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506||123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506||123.95872115506|123.95872115506|123.95872115506|||123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781||127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248||147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248||147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|147.94959946248|118.1536196573|118.1536196573|118.1536196573||118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573|118.1536196573
08983|24470|/equities/boardwalk-reit|TSX|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584||196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584||196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458||197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848||213.45784346848|213.45784346848|213.45784346848|||213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624||197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333||212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|212.23636883333|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869||177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869||177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869|177.88052435869
08984|24777|/equities/boyd-group-income-fund|TSX|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273||123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199||128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199||128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034||106.19623566034|106.19623566034|106.19623566034|||106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954||108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462||100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462|100.82786163462
08985|985736|/equities/brookfield-business-partners|TSX|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137||42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|46.03225760749|46.03225760749|46.03225760749|46.03225760749||46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749||46.03225760749|46.03225760749|46.03225760749|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463||48.863921880463|48.863921880463|48.863921880463|||48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195||44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195||44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407|44.093856707407||44.093856707407|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701||45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701|45.087587127701
08986|42747|/equities/brookfield-infrastructure-partners|TSX|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609||96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943||90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943||90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943||90.801146939943|90.801146939943|90.801146939943|||90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185||91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146||87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146||87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146||87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146|87.296091505146
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|97.06856076|97.06856076|97.06856076|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||||||||||||
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|86.668173610188|86.668173610188||86.668173610188||86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|88.132943124924|88.132943124924|88.132943124924|88.132943124924|88.132943124924|88.132943124924|88.132943124924||88.132943124924|88.132943124924|89.71826486509||||89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|95.542401288111|95.542401288111|||95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111|95.542401288111
08989|24482|/equities/canadian-apartment-properties-reit|TSX|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306||83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306||83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635||85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635||85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635|85.286940257635
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965||72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965||72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701||81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701||81.105793906701|81.105793906701|81.105793906701|||81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138
08991|24501|/equities/canadian-pacific?cid=24501|TSX|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326||87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326||87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028||84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075||87.072618999075|87.072618999075|87.072618999075|||87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|88.387594547605|88.387594547605|88.387594547605|88.387594547605||88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605|88.387594547605
08992|42784|/equities/choice-properties-reit|TSX|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109||82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652||85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003||88.17509831003|88.17509831003|88.17509831003|||88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|93.475738867682|93.475738867682|93.475738867682|93.475738867682|93.475738867682||93.475738867682|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686|86.233822457686
08993|24822|/equities/crombie-reit|TSX|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866||103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866||103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047||100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961||106.26885499961|106.26885499961|106.26885499961|||106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606
08994|24527|/equities/eldorado-gold-corp.|TSX|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317||70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604||63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604||63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781||71.129108231781|71.129108231781|71.129108231781|||71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626
08995|24534|/equities/first-capital-realty-inc|TSX|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174||67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174||67.933955889174|67.933955889174|67.933955889174|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347||72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332||76.796533265332|76.796533265332|76.796533265332|||76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185||80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185||80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849||83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849||83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849|83.750262658849
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|169.82655118908|169.82655118908|169.82655118908|169.82655118908||169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516||148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516||148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516||148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516|148.42383428516
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162||121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644||121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341||102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341||118.45139856849|118.45139856849|118.45139856849|||118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849||118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849||118.45139856849|118.45139856849|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143||106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143|106.33839230143
08998|40490|/equities/interrent-reit|TSX|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|100.55344981135|100.55344981135|100.55344981135|100.55344981135||100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135||100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143||105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902
08999|24969|/equities/killam-properties-inc|TSX|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399||105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472||85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472|85.882243809472
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067||90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035||93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035||93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|97.149907758926|97.149907758926|97.149907758926|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154||94.63544401154|94.63544401154|94.63544401154|||94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952||103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094||107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094|107.30204358094
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853||91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853||91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029||90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029||90.875631852029|90.875631852029|90.875631852029|||90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129||91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592||93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|93.46169803592|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118||95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118||95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118|95.839475421118
09002|941685|/equities/osisko-gold-ro|TSX|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506||112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|121.86693928393|121.86693928393||121.86693928393|119.52074701993|119.52074701993|||119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|90.389154611273|90.389154611273
09003|24624|/equities/pembina-pipeline-corp|TSX|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784||117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744||105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744||105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293||108.92850098293|108.92850098293|108.92850098293|||108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572||114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572||114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351||120.47922139351|120.47922139351|120.47922139351|120.47922139351|120.47922139351|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|126.6282912149|117.17897839697|117.17897839697|117.17897839697||117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697|117.17897839697
09004|24468|/equities/primo-water-corp?cid=24468|TSX|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254||96.537372901254|96.537372901254|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746||96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746||96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393||102.61042163393|102.61042163393|102.61042163393|||102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963||89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963||89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|96.214089412053|96.214089412053|96.214089412053|96.214089412053|96.214089412053|100.22927413386||100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386||100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386|100.22927413386
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379||194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379||194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223||169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223||169.25901962223|169.25901962223|169.25901962223|||169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022
09006|24514|/equities/calloway-reit|TSX|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355||74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486||73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486||75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233||78.592946304233|78.592946304233|78.592946304233|||78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091
09007|976225|/equities/teck-resources-ltd-a|TSX|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|81.309566526389||81.309566526389|81.309566526389|81.309566526389|||81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389||81.309566526389|81.309566526389|81.309566526389|81.309566526389||81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554||77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554||77.428833396554|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142|73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142||73.119878931142||73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142|73.119878931142
09008|24662|/equities/telus-corp|TSX|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944||105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944|105.00266970944
09009|24663|/equities/transalta|TSX|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335||101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335||101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335||101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577||108.78178721577|108.78178721577|108.78178721577|||108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556||104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556||104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216||96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216||96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216|96.995413692216
09010|24665|/equities/transcontinental-inc|TSX|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721||96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721||96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|97.321432056646||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646||97.321432056646|97.321432056646|97.321432056646|||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|103.70554543353||103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353||103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353|103.70554543353||103.70554543353|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549|103.83429996549
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048||113.0588321048|113.0588321048|113.0588321048|||113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643||135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643|135.70597814643
09012|24480|/equities/b2gold?cid=24480|TSX|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292||155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|132.12831604968|132.12831604968|132.12831604968|132.12831604968||132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968||132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251||125.28642441251|125.28642441251|125.28642441251|||125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|129.01083854108||129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796||148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796||148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|148.45896264796|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064||171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064|171.23294423064
09014|24683|/equities/valeant-pharma?cid=24683|TSX|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163||65.068141899163|65.068141899163|65.068141899163|||65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163||65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|71.460262367979|71.460262367979|71.460262367979|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839||76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839|76.225906011839||85.176223586286|85.176223586286|85.176223586286|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|88.128529318454|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437||91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437|91.469925704437
09015|42751|/equities/brp-inc?cid=42751|TSX|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401||478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401||478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439||519.68971661439|519.68971661439|519.68971661439|||502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895||502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742||442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825||184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712||150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712||150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|167.14641288916|167.14641288916|167.14641288916|167.14641288916|167.14641288916|167.14641288916|167.14641288916|173.49457955508||173.49457955508|173.49457955508|173.49457955508|||173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311||177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334||142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|142.9619625334|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803||137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803|137.38680594803
09017|24492|/equities/ci-financial-corp|TSX|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|143.96259838437|143.96259838437|143.96259838437|143.96259838437|143.96259838437||143.96259838437|143.96259838437|143.96259838437|143.96259838437|143.96259838437|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539||106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539
09018|962584|/equities/cronos?cid=962584|TSX|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244||64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244||71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339||91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339|91.464028826339
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633||111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857||110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952||115.86410801952|115.86410801952|115.86410801952|115.86410801952|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574||108.81711185574|108.81711185574|108.81711185574|||108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445||110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.24825939445|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287||110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287|110.33984146287
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885||95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|86.529503739385|86.529503739385|86.529503739385||86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385||86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346||110.96506693346|110.96506693346|110.96506693346|||110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727||131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322||75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|82.338930193647|82.338930193647|82.338930193647|82.338930193647||82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647||82.338930193647|82.338930193647|82.338930193647|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251||100.1502850251|100.1502850251|91.918943623605|||91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|99.484426471872|99.484426471872|99.484426471872|99.484426471872|99.484426471872|99.484426471872|99.484426471872|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171||109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|126.63684672999|126.63684672999|126.63684672999|126.63684672999||126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438||124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853||127.30186333853|127.30186333853|127.30186333853|||127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319
09024|24586|/equities/magna-international?cid=24586|TSX|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189||104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189||104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189||104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035||109.60947716035|109.60947716035|109.60947716035|||109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048
09025|24598|/equities/new-gold-inc?cid=24598|TSX|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|67.982597296069||67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069||67.982597296069|67.982597296069|67.982597296069|||67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072
09027|1057244|/equities/nutrien?cid=1057244|TSX|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327||87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521||64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521||64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816||65.841752532429|65.841752532429|65.841752532429|||65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956||138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|122.06836102918|122.06836102918|122.06836102918||122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918||122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|152.02045156313|152.02045156313||152.02045156313|152.02045156313|152.02045156313|||152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673||121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441||128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441||128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836||133.34331798836|133.34331798836|133.34331798836|||133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|113.47025017323|113.47025017323|113.47025017323|113.47025017323|113.47025017323|113.47025017323|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209||105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209||105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209||105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048||97.277523413048|97.277523413048|97.277523413048|||97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|103.45317417723|103.45317417723|103.45317417723||103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723||103.45317417723|103.45317417723|103.45317417723|103.45317417723|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575||86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575|86.074693549575
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136||278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|210.99489445875|210.99489445875|210.99489445875||210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875||210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|228.06313984473|228.06313984473||228.06313984473|228.06313984473|228.06313984473|||228.06313984473|228.06313984473|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387
09032|25152|/equities/shopify-inc?cid=25152|TSX|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429||126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|167.42075262242|167.42075262242||167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327||109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327||109.43391156327|109.43391156327|109.43391156327|||109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|124.23671631183|124.23671631183|124.23671631183|124.23671631183|133.48452414456|133.48452414456|133.48452414456|133.48452414456|133.48452414456|133.48452414456|131.72208267833|131.72208267833|131.72208267833|131.72208267833||131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323||107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323|107.61871833323
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996||67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593||54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593||54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593||54.777215124593|54.777215124593|54.777215124593|||54.777215124593|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748||206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681||220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231||208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342||202.63022859342|202.63022859342|202.63022859342|||202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438||158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531||138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531||138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531||138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531|138.32308143531
09035|1170093|/equities/telus-international?cid=1170093|TSX|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491||130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984||136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944||109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944||109.0936944|109.0936944|109.0936944|||109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407||106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407||106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809||101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941||74.135455620941|74.135455620941|74.135455620941|||74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738||78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|101.134|101.134|101.134|101.134||101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134|101.134||101.134|101.134|101.134|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012||109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458||100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412||96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412||96.130564838412|96.130564838412|96.130564838412|||96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569||94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326||87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326||87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|87.894803310326|91.428515431763|91.428515431763||91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763|91.428515431763
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759||129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803||117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803||117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|130.07685978697|130.07685978697||130.07685978697|130.07685978697|133.35882035593|||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|142.78093420406|142.78093420406|142.78093420406|142.78093420406||142.78093420406|142.78093420406|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461||150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461|150.03986276461
09040|24542|/equities/fortis-inc|TSX|79.928688615278|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612||83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562||80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562||80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369||83.965366294369|83.965366294369|83.965366294369|||83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855||83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318||83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318||83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318|83.026293844318||83.026293844318|83.026293844318|77.234480175925|77.234480175925|77.234480175925|77.234480175925|77.234480175925
09041|24637|/equities/riocan-reit|TSX|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239||141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239||141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875||129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774||133.73989569774|133.73989569774|133.73989569774|||133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952||136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|142.45836213353|146.23712956139|146.23712956139||146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139||146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|146.23712956139|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969||116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969|116.87002873969
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|73.11227512759|73.11227512759|73.11227512759|73.11227512759|76.266664365758|76.266664365758|76.266664365758|76.266664365758|76.266664365758|76.266664365758|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537||||68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|67.830035572824|67.830035572824|67.830035572824||67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|74.175772948574|74.175772948574|74.175772948574|74.175772948574|74.175772948574|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|||75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|78.248879156115|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076|82.012429548076
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911||||180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678||149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|||128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207|138.92747866207
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139||96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826||||96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826||96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|||100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856||||74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856||74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|||81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|91.609937910877|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838|76.130985864838
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722||264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722||||264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573||254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|||247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219|211.79834971219
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124||214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124||214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124||||214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|197.91532797021|197.91532797021|197.91532797021||197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|||191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|207.87537619931|207.87537619931|207.87537619931|207.87537619931|207.87537619931|207.87537619931|207.87537619931|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|224.3299802507|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|234.54684062847|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772|236.4645682772
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874||||147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552||158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|||161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733||49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733||||49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|56.616163663344||56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|||56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492|58.825655275492
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|175.60278919654|175.60278919654||175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654||||175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717||185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|198.0658722956|198.0658722956|198.0658722956|198.0658722956|||198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.0658722956|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615|198.29788081615
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558||69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|82.414397864215|82.414397864215|82.414397864215|82.414397864215||||82.414397864215|82.414397864215|82.414397864215|82.414397864215|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828||83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|||86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061|85.820792813061
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211||102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642||107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311||||109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079||111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|96.619241922463|96.619241922463|96.619241922463|||96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|96.619241922463|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759|101.1995327759
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042||117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042||||117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042||117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|128.01367225557|||128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|128.01367225557|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977|136.26448693977
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|87.04122165946|87.04122165946||87.04122165946|87.04122165946||87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946||87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696||||85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696||85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|90.629081459115|90.629081459115|||90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|90.629081459115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115|95.818617799115
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578||120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578||120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578||||120.49602984578|120.49602984578|120.49602984578|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729||151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|188.03027654589|188.03027654589|188.03027654589|188.03027654589|||188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|188.03027654589|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036|197.27870210036
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|183.46646529543|190.97960287243|190.97960287243|190.97960287243|190.97960287243|190.97960287243|190.97960287243|190.97960287243|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444||193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444||||193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444||193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|193.64610980444|207.47204701769|207.47204701769|207.47204701769|207.47204701769|207.47204701769|207.47204701769|207.47204701769|207.47204701769|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|||200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|200.36896713284|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254|178.1136647254
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649||||338.67410449649|338.67410449649|338.67410449649|338.67410449649|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858||320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|||326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664|300.52060375664
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181||76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187||||77.368615966187|77.368615966187|77.368615966187|77.368615966187|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|87.089027684517|87.089027684517|87.089027684517|87.089027684517|87.089027684517||87.089027684517|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|||89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376|95.721342409376
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502||67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491||||73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491||73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|||73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|92.602725813829|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991|95.105913455991
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|89.220317868778|89.220317868778|89.220317868778|89.220317868778||89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333||||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296|82.725751756296
09062|1176172|/equities/krafton|KRX300/KOSPI|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771||122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256||||507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124||573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|||573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|679.51103547246|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764|786.26180006764
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|||98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|210.98521997094|210.98521997094||210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094||210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094||||210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|217.03842154791|217.03842154791|217.03842154791||217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|||217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998|229.71890510998
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|161.75539222815|161.75539222815|161.75539222815|161.75539222815|161.75539222815||161.75539222815|161.75539222815|161.75539222815|161.75539222815|161.75539222815|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|||173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|206.9007176896|206.9007176896||206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|||173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|182.8024088371|182.8024088371|182.8024088371|182.8024088371|182.8024088371|182.8024088371|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547|197.6092715547
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522||119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656||129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656||||129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656||129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|||136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554|148.78608093554
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|103.78127695687|103.78127695687||103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687||103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198||111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198||111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198||||111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886||119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695||104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695||||104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|92.454755840952|92.454755840952||92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864||88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|90.553106413417|90.553106413417||||90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|93.718931934153|93.718931934153|93.718931934153||93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|||98.289720581529|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|99.313644253785|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612|105.04711583612
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|91.123396488917|91.123396488917||91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052||90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731||||89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|99.250836237597|99.250836237597|99.250836237597|99.250836237597|99.250836237597||99.250836237597|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|||105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|107.82797168|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322|93.322
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|147.06453104731|147.06453104731||147.06453104731|147.06453104731||147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501||||110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501||110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|285.3460739016|285.3460739016|285.3460739016|285.3460739016||285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016||||285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016||285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|||335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|335.3426793541|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307|206.38250640307
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987||116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987||||116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766||121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|||108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|105.98178265524|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486|94.441082387486
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||
09077|43507|/equities/kt-corporation|KRX300/KOSPI|126.93286414328|126.93286414328||126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||||126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||126.93286414328|126.93286414328|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|||128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401|134.11987643401
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|65.944138405889||65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|64.590325189908|64.590325189908|64.590325189908|64.590325189908||||64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908||64.590325189908|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|||75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|63.842064188634
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291|101.24119169291
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|||132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801||132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|||132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202|103.8130014202
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|71.090094009076|71.090094009076||71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|72.480265501393|72.480265501393||72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|77.929903664662|77.929903664662|77.929903664662|77.929903664662|77.929903664662|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565||||79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384||87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|||98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|107.08050372811|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554|100.08178453554
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657||136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657||||136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657||136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|148.1331169956|148.1331169956|148.1331169956|148.1331169956|148.1331169956|148.1331169956|148.1331169956|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|||117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|127.24657409237|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404|132.2152221404
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715||||46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715||46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|67.248126393392|67.248126393392|67.248126393392|67.248126393392|||69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|69.195281618126|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|64.815078605937|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748|68.291095359748
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.28267153858|111.98836658901||111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901||111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643||110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643||||110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668||118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323||124.65781358323|124.65781358323|124.65781358323|124.65781358323||124.65781358323|124.65781358323|124.65781358323|124.65781358323|135.66720746936|135.66720746936|135.66720746936||||135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|135.66720746936|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892|122.34836450892
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|113.0258057614|113.0258057614||113.0258057614|113.0258057614|113.0258057614|113.0258057614|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553||||113.99131217553|113.99131217553|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021||119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309||121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|||121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689|112.78486699689
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|122.46472024042|122.46472024042||122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762||||133.44889912762|133.44889912762|133.44889912762|133.44889912762|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|126.96990878994|126.96990878994|126.96990878994||126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|||117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|101.54406019816|101.54406019816|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|97.012152325718|97.012152325718|97.012152325718|97.012152325718|97.012152325718|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|137.15496949066|137.15496949066|137.15496949066|137.15496949066||137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|||137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066||137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|88.6139952|88.6139952|88.6139952|88.6139952|||88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952|88.6139952
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|208.39024025554|208.39024025554||208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469||||168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469||168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|||184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|190.75480701015|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814|199.96310814
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|104.40520025039|104.40520025039||104.40520025039|104.40520025039||104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768||104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768||104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|105.1931667705||||105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|110.03469327458||110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724||||117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527|99.238285419527
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.18155565436|63.18155565436||63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|68.628608294712||68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712||68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294||||53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294||53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|||53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|55.384190863857
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|134.88422874214|134.88422874214||134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|||134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214||134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|||126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189||141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189||||141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189||141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|146.92749709416|146.92749709416|146.92749709416|146.92749709416|||146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|146.92749709416|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|147.46130702559|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759|114.52860628759
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746||73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746||73.388166669746|73.388166669746|73.388166669746|79.382326114664|79.382326114664||79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664||||79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587||84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|||82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|90.002055581613|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488|86.188226556488
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688||||82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679||88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|||86.685439123077|86.685439123077|86.685439123077|86.685439123077|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|92.059895842354|95.786966717325|95.786966717325|95.786966717325|||||||||||||95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325|95.786966717325
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469||130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469||||130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217||128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|134.54832159076|||134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076|134.54832159076
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952||49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|50.067590419931|50.067590419931|50.067590419931|50.067590419931||||50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|52.391685592828||52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|||57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985|61.5243059985
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|||154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858|100.015858
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518||124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518||||124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518||124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|||148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|179.88252821498|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995|173.12377599995
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827||||105.04317542827|105.04317542827|105.04317542827|105.04317542827|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067||113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|||113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|||-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288||-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|||-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-320.59174470914|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275|-279.89501022275
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299||73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571||77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643||||77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643||77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|||77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.949687122081|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|81.498187165186|77.164621994002|77.164621994002
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001||70.967588693001|70.967588693001|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703||75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703||||75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703||75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|||80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|80.260614593192|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503|83.751371768503
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|110.97117264|||110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264|110.97117264
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703||66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|77.295976294345|77.295976294345|77.295976294345|77.295976294345||77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345||||77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345||77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|||84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152|80.63585152
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478||||183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478||183.2511777478|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|||212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|126.22507906494|126.22507906494||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494||||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845||124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|||128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|129.04514303851|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128|133.24227469128
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066||136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066|136.12659360066||136.12659360066|144.2217610483|144.2217610483|144.2217610483|144.2217610483||144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|144.2217610483|151.83155877406|151.83155877406|151.83155877406|151.83155877406||||151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406||151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406||151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|151.83155877406|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|||158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|158.92601613429|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988|145.63266634988
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|97.870855553815|97.870855553815||97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|||97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088|99.847842842088
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223||141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219||151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|159.90976518172|159.90976518172|159.90976518172||||159.90976518172|159.90976518172|159.90976518172|159.90976518172|159.90976518172|159.90976518172|159.90976518172|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852||167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|||148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563|137.0589816563
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231||||249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964||100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||||107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||107.8795798145|107.8795798145|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|||117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|117.40044415334|129.5596139197|129.5596139197|129.5596139197|129.5596139197|129.5596139197|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781|131.3938723781
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|||-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273||-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|||-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.073345870735927|-0.073345870735927|-0.073345870735927|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.089896763946031|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615|-0.10644716992615
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603||113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||||126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||126.01017060389|126.01017060389|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|||130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854|109.94433361854
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|142.2765053017|||142.2765053017|142.2765053017|142.2765053017|142.2765053017|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|141.25102287562|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474|109.06488474
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.404737|85.404737|85.404737|85.404737|85.404737||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737||||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|95.15|95.15|95.15|95.15|95.15|95.15||95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909||133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741||||142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741||142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|||142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|142.05798285153|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|149.0186436987|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585|158.12003278585
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|146.58244406079|146.58244406079||146.58244406079|146.58244406079|146.58244406079|146.58244406079|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508||160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508||||160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622|171.00306032622
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|70.326026257412|70.326026257412||70.326026257412|70.326026257412||70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824||77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824||78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605||||78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|87.021762444536|87.021762444536||87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476||||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|57.164660317139|57.164660317139||57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||||57.164660317139|57.164660317139|57.164660317139|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554||64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701||63.93857866701|63.93857866701|63.93857866701|63.93857866701||63.93857866701|63.93857866701|63.93857866701|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|||65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|65.780430727376|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866|72.35854615866
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079||91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421||91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421||91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|94.992526258922||||94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922||94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|||94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438|89.260428533438
09123|44107|/equities/hanjinkal|KRX300/KOSPI|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266||148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266||148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437||||131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437||131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|44.248099227244|44.248099227244|45.733996782715|45.733996782715|45.733996782715||45.733996782715|45.733996782715|45.733996782715|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593||48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593||48.826678605593|48.826678605593|48.826678605593|48.826678605593|39.566207694658||39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|||39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658||39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792||||46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|55.053548451991|55.053548451991|55.053548451991|55.053548451991|55.053548451991|55.053548451991|55.053548451991|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|59.154111458279|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524|56.234420353524
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263||||84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|91.329777635722|91.329777635722|91.329777635722|91.329777635722|91.329777635722|91.329777635722|91.329777635722|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304||97.356121560304|97.356121560304|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|||100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025||110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025||||110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025||110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|||94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|102.60820752186|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534|115.54978324534
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437||414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907||||432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907||432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|||564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|672.58784333686|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968|642.61622270968
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162.499105938|162.499105938|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||||182.46607001236|182.46607001236|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117||194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|||159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209|152.80059192209
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312||||137.79374266312|137.79374266312|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785||123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|||123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142|132.97149196142
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564||66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564||66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564||||66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573||70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|||69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|2.795415026942|2.795415026942|3.4007482079587|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|16.304222243045|51.465347989408|51.465347989408|51.465347989408|51.465347989408|51.465347989408|51.465347989408|51.465347989408|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|||247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|299.80046367571|299.80046367571|299.80046367571||299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|||122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892|139.38139996892
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551||268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551||||268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474||199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|||199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154|224.32546831154
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|87.59215577246|87.59215577246||93.189092678745|93.189092678745||93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745||93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203||83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203||||83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203||83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753||85.854234017753|85.854234017753|85.854234017753|85.854234017753||85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753||||85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048|93.193198391048||96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063|96.105185512063
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.288575193294|80.288575193294||80.288575193294|80.288575193294||80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294||||80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992||84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992||84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|||82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|82.216860583297|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896|86.907244572896
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076|343.86381528076
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442||||90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666|104.666
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|||201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|201.53924444549|222.88986457293|222.88986457293||222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|||222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|222.88986457293|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862|211.00201125862
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576||147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|||147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576||147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336||60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336|60.350957973336
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|||71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453||71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|||81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665|72.244068043665
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|89.326722914728|89.326722914728|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234||||89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764||93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|||93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341|82.758844863341
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218||334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218||||334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218||334.3519243218|334.3519243218|334.3519243218|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|||397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|307.75577693398|307.75577693398|307.75577693398||307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398|307.75577693398
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|117.56785443968|117.56785443968||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|||136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|146.97893504428|154.71466846766|154.71466846766||154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|154.71466846766|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977|149.39327983977
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172||132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|176.61765858775|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|191.54889494903|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896|163.14390896
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.48604245595|116.48604245595||116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221||128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221||128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221||||128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741||129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741||129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|127.54351821935|||127.54351821935|127.54351821935|127.54351821935|127.54351821935|127.54351821935|127.54351821935|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482||139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482|139.8043606482
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|75.997321818197|75.997321818197||75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677||94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677||||94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186||100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462||107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462||||107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926||||180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|206.2879537955||206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746||215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607|134.50246437607
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793|877.94126469793
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353||88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353||88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502||92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502||92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|101.83782216055|101.83782216055|101.83782216055|101.83782216055||||101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677||102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677||102.4937823677|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|||108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977|100.56993393977
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|||101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|101.9267884715|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285||102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|102.53172565285|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904|103.25762676904
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|135.01506595997||135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|||139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747||139.15273943747|139.15273943747|139.15273943747|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532|119.55832547532
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109||650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366||705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366||||705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|798.63794308805|798.63794308805|798.63794308805|798.63794308805|798.63794308805|798.63794308805|915.93222364847|915.93222364847|915.93222364847|915.93222364847||915.93222364847|915.93222364847|915.93222364847|915.93222364847|915.93222364847|915.93222364847|915.93222364847|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|||985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697|133.5885007697
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219||86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016||||89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016||81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|88.600490582184|||88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|88.600490582184|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787|84.409556120787
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|65.87031542117|65.87031542117||65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|71.559278024084|71.559278024084|71.559278024084|71.559278024084||71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726||||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293|75.698124453293
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.92160199234|104.92160199234||104.92160199234|104.92160199234||104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|87.032866592847|87.032866592847|87.032866592847||87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847||87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847||||87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|82.223607774138|82.223607774138||82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|||80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998||80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998
09156|43527|/equities/kogas|KRX300/KOSPI|165.61977540755|165.61977540755||165.61977540755|165.61977540755||165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263||||156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415||169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|||143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078||143.41103078078|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463|138.0771119463
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329||||-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329||-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|||-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561||||291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561||291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|||135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|||86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336|76.389395799336
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|104.98951432832|104.98951432832||104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832||104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868||114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868||||114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868||114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|||119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|129.77162183139|129.77162183139|129.77162183139||129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|129.77162183139|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074|134.33498114074
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|104.39972890807||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807||||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|||91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412||91.046804552412|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619|89.300970577619
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|105.29778107997|105.29778107997||105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|104.7947662022|104.7947662022||104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684||||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|93.208449441865|93.208449441865|||93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|93.208449441865|101.58626905046|101.58626905046|101.58626905046|101.58626905046|96.013637528313|96.013637528313|96.013637528313||96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313|96.013637528313
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184|157.09799436184
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|145.10684149399|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852|116.64349567852
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.10153516061|103.10153516061||103.10153516061|103.10153516061||103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871||97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.251054936697|97.251054936697||97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697||97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697||||97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094||105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|134.38932754401|134.38932754401|134.38932754401|134.38932754401||||134.38932754401|134.38932754401|134.38932754401|134.38932754401|134.38932754401|134.38932754401|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125|133.84058116125
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|82.165320221345|82.165320221345||82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745||89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745||||89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745||93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|98.772994084717|98.772994084717|98.772994084717|98.772994084717|||98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|98.772994084717|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384|105.01285811384
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.95577756086|156.95577756086||156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862||||153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862||153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|||147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464|153.30446153464
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091||138.0788218091|138.0788218091|138.0788218091|138.0788218091||138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|||138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981|114.41163167981
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.492195871977|99.492195871977||99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.55099511734|160.55099511734||160.55099511734|160.55099511734||160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288||161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288||||161.01956204288|161.01956204288|161.01956204288|161.01956204288|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938||150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|||124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581|133.92290681581
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062||||100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062||100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|||91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|100.81532417373|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988|116.31418998988
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905||142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621||140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621||||140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621||140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502||145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|92.038912927034|92.038912927034|||92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034||92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034|92.038912927034
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496||93.934413319496|98.382276018282|98.382276018282|98.382276018282|98.382276018282||98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|85.7018328324|85.7018328324||||85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324||85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|90.948661090724|90.948661090724|90.948661090724|90.948661090724||||90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|90.948661090724|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|97.905850852288|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|105.87163248009|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357|100.91374041357
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|107.22580573798|107.22580573798||107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|109.72081123181|109.72081123181||109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134||||116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134||116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|||116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|80.090919029452
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.954462206667|88.954462206667||88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|106.01526986089|106.01526986089||106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|106.01526986089|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066|102.61462131066
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825||103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333||102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333||||102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333||102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|||104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559||||76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559||76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|||76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|84.581270586359|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677|83.018855721677
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|116.42064179972|116.42064179972||116.42064179972|116.42064179972||116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391||112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|||112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391||112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|144.41809463152|144.41809463152|144.41809463152|144.41809463152|144.41809463152|144.41809463152|144.41809463152|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|744.42228891341|744.42228891341||744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341||744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|748.25116555125||||748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125||748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|||821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|1622.1378975257|1622.1378975257|1622.1378975257|1622.1378975257|1622.1378975257|1622.1378975257|1622.1378975257|1622.1378975257|1622.1378975257|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156|997.66773325156
09181|43783|/equities/hanmi-science|KRX300/KOSPI|332.29791442147|332.29791442147||332.29791442147|332.29791442147||332.29791442147|332.29791442147|332.29791442147|332.29791442147|332.29791442147|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|387.53928089097|387.53928089097||387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504||360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504||||360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413||395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244|272.75987244
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811||250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737||224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737||||224.97387942737|224.97387942737|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831||184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|227.21832002053|227.21832002053|227.21832002053|227.21832002053|227.21832002053|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|156.80384812614|156.80384812614||||156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614||156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614|156.80384812614
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|146.3554849453|146.3554849453||146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682||139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|||139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433||118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|167.81731272728|167.81731272728|167.81731272728|167.81731272728|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|||164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702|103.48671100702
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237.27952351309|237.27952351309||237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159||318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|||318.25516852159|318.25516852159|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232||200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232|200.94530747232
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153||736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454||706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|||706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|404.56887551018|404.56887551018|404.56887551018||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801||151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801||||151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655||160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732||170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|189.0069060611|||189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|189.0069060611|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068|157.23714160068
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564||||141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564||141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|||154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361|129.0839710361
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748||160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748||||160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457||178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|||191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|191.82194797676|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|179.73309969151|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149|139.56492005149
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|149.18101355409|149.18101355409|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332||117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332||||117.98654968332|117.98654968332|117.98654968332|117.98654968332|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928||145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|||89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525||50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499||50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085||||48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|50.616590415835|50.616590415835|50.616590415835||54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|57.1573093099|57.1573093099|57.1573093099|57.1573093099|57.1573093099|57.1573093099|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|57.153569785745|57.153569785745|57.153569785745|||57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745|57.153569785745
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584||92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804||92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|100.38735776651|100.38735776651|100.38735776651|100.38735776651|98.540704955641|98.540704955641||||98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549||102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549||||102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412||98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|98.980877550412|104.69403081181|104.69403081181|104.69403081181|104.69403081181|104.69403081181|104.69403081181
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949||123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|137.74841502657|137.74841502657|137.74841502657|137.74841502657|137.74841502657|137.74841502657|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697||||151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697||151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|113.20243590594|113.20243590594|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|||131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791|118.89763759791
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179||||102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|125.77307207779|125.77307207779|125.77307207779||125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995||141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|||141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673|159.87691031673
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287||87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663||91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676||104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676||||104.60037182676|104.60037182676|104.60037182676|104.60037182676|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|105.61891170974|105.61891170974||105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|||105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974||105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|330.34393772041|342.57027068102|342.57027068102|342.57027068102|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894||||423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|402.78911065384||402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|||402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602|416.31088830602
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|||106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|124.05580568217|124.05580568217||124.05580568217|124.05580568217||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|120.61936011256|120.61936011256||120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412||106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|||106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412||106.43667338412|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|107.83311218695|104.74624048|104.74624048
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.84619295973|163.84619295973||163.84619295973|163.84619295973|163.84619295973|163.84619295973|163.84619295973|163.84619295973|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998||139.80002416998|139.80002416998|139.80002416998|139.80002416998||139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998||||139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103|145.02227634103
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393||63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793||87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793||||87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|82.453801495055|82.453801495055|82.453801495055||82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|||82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055||93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|93.868171100928|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|103.7721888|100.93|100.93
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102||||42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|47.766939640374|47.766939640374|47.766939640374|47.766939640374|47.766939640374||47.766939640374|47.766939640374|47.766939640374|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|||69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204|74.332959906204
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516||115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516||115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|||115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431||107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|||107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|93.57339427|93.57339427|93.57339427|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021|92.021
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626||87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626||87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626||||87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|92.62425145371|92.62425145371|92.62425145371|92.62425145371|92.62425145371|92.62425145371|92.62425145371|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861|89.641578612861
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399||105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|118.84378796752|118.84378796752|118.84378796752|118.84378796752|118.84378796752||118.84378796752|118.84378796752|118.84378796752|118.84378796752|118.84378796752|118.84378796752|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989||109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989||109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|95.48166804562|95.48166804562|95.48166804562||||95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562||95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288||99.18628595288|99.18628595288|99.18628595288|99.18628595288||99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|||99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488||68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488||68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331||74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|||74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|71.977477616617|71.977477616617|71.977477616617||71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|||71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617||71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932|71.815891859932
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|99.92953842681|99.92953842681|99.92953842681|99.92953842681||99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|114.76260514133||||114.76260514133|114.76260514133|114.76260514133|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776||122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722||||123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149|120.81983858149
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532|112.27514799532
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792||203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|179.16056193399||||179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399||179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|||170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481|138.06468776481
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|159.06660947728|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572||137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|||137.39259216572|137.39259216572|137.39259216572|137.39259216572|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933||129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|||111.3780014488|111.3780014488|111.3780014488|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|117.72328659634|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011|126.52023880011
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|158.86425907016|158.86425907016||158.86425907016|158.86425907016||158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916||167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916||||167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529||175.00095977529|175.00095977529|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|||164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798||164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798|164.97434769798
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944||143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334||||138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454|95.169859931454
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.894661880508|56.894661880508||56.894661880508|56.894661880508||56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|75.787332369777|75.787332369777||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777||||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|||98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|109.79756597403|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725|113.6691367725
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.12975101648|147.12975101648||147.12975101648|147.12975101648||147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021||138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021||138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021||||138.72182142021|138.72182142021|138.72182142021|138.72182142021|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538||140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|||149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.84658274287|114.84658274287||114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264||122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|||132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|94.994790820099|94.994790820099
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154||108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154|108.87244067154||84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706||84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706||||84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706||84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|84.835888408706|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|||92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|92.107799151735|105.0439632226|105.0439632226|105.0439632226|105.0439632226|105.0439632226|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|99.376520271514|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537|109.19656759537
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153||65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153||||65.549090672153|65.549090672153|65.549090672153|65.549090672153|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|82.767824425789||82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|||82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.496254110532|91.496254110532||91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532||91.496254110532|91.496254110532|91.496254110532|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809||86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809||86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|||86.059043727809|86.059043727809|86.059043727809|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946||90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958||98.411340099958|98.411340099958|98.411340099958|98.411340099958|104.65506104171|104.65506104171|104.65506104171||||104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171||104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|104.65506104171|114.82638195531|114.82638195531|114.82638195531|114.82638195531|114.82638195531|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352|125.31253487352
09218|43427|/equities/samsung-card|KRX300/KOSPI|81.060216924973|81.060216924973||81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914||87.172173633914|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|||89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903||90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246|90.073112205246
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|216.10207675323|216.10207675323|216.10207675323||216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|||236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007||243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|243.23026761007|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935|283.83250785935
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|121.13056562814|121.13056562814||121.13056562814|121.13056562814||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|134.03105463695|134.03105463695|134.03105463695||134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|||162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132|151.80654725132
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46.812172879567|46.812172879567|46.812172879567|46.812172879567|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671||||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|||||||||||||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956|||||||||||||||||48.866220826956|48.866220826956|48.866220826956|48.866220826956|48.866220826956
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274||59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274||||59.664343887274|59.664343887274|59.664343887274|59.664343887274|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276||61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764||64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|||65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|65.761358489539|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167|66.925187500167
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.175702818298|92.175702818298||92.175702818298|92.175702818298||92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||||102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||102.61543598721|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063||97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|||107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916|85.393935376916
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.65495300406|119.65495300406||119.65495300406|119.65495300406||119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|124.24385516623|||124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623||124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|124.24385516623|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853|130.67433940853
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|219.2346613528|219.2346613528||219.2346613528|219.2346613528||219.2346613528|219.2346613528|219.2346613528|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|262.4151105709|262.4151105709|262.4151105709|262.4151105709|262.4151105709|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|||224.85808690559|224.85808690559|224.85808690559|224.85808690559|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892|242.03012421892
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474|113.50394558474
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.770176774844|74.770176774844||74.770176774844|74.770176774844||74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786||||73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796||157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796||157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811||163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811||||163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682|193.42620619415|193.42620619415|193.42620619415|193.42620619415|||193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415|193.42620619415||193.42620619415|193.42620619415|193.42620619415|193.42620619415|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798|203.83826475798
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.81459988822|111.81459988822||111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549||124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389||126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352||||120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352||120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|144.60320261749|144.60320261749|144.60320261749|144.60320261749|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|||161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109||87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|70.385475666789|70.385475666789||70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|||66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081|65.642041632081
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614||22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|25.222142042711|||25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|25.222142042711|78.819193883472|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494|89.560141674494
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|104.7471365623||||104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623||104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342||122.72608221342|122.72608221342|122.72608221342|122.72608221342||122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342||||122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|123.54643051202
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|399.1319237238|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||||384.70546864945|384.70546864945|384.70546864945|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374||332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276||||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022|281.022
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|173.45382801448||173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|||173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042||182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|182.24151381042|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611|98.570732897611
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|53.522840387696|53.522840387696||53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696||53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.09565008398|125.09565008398||125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|137.38169507449||||137.38169507449|137.38169507449|137.38169507449|137.38169507449|137.38169507449|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007||148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|122.03036698115|122.03036698115||122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|||122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186|123.18709379186
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951||101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472||93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472||93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472||||93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662||105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524||102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|||102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.37015948353|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191|104.14416664191
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386|-517.55629846386
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.742886956991|84.742886956991||84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653||||92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.332253388817|74.332253388817||74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|82.811302669107|82.811302669107|82.811302669107|82.811302669107|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719||79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719||||79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334||85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|||90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182|100.23467547182
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.516186625858|92.516186625858||92.516186625858|92.516186625858||92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858||92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861||98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861||98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373||||101.5011016373|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|89.180690028605|89.180690028605||89.180690028605|89.180690028605||89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|94.115147196097||94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942||106.95510789942|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|92.859581681293||||92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|95.881775236756|95.881775236756||95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|||94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|96.214241679488|96.214241679488
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423||101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423||||101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423||101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|||83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962||93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084|93.686907748084
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146||105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|||105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146||105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|||92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|||193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219||193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|||190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778||||0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778||0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592||||8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592||8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|||8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|263.54266594187|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995|281.65295066995
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.905204438762|59.905204438762||59.905204438762|59.905204438762||59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|||57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|53.510800360002|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009|52.355830734009
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|97.893499387531|97.893499387531|97.893499387531|97.893499387531|97.893499387531||97.893499387531|97.893499387531|97.893499387531|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162||||104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162||104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|||137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|137.5437191177|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199|135.70357859199
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.004995044919|79.004995044919||79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989||78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|||78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989||78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|87.154105346467|87.154105346467|87.154105346467|||87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|87.154105346467|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784|96.817455588784
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547||182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|||127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|107.78164118199|107.78164118199||107.78164118199|107.78164118199||107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199||107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199||107.78164118199|107.78164118199|115.54264033317|115.54264033317|115.54264033317||115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317||||115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317||115.54264033317|115.54264033317|115.54264033317|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056|105.28211973056
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|||73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958|85.21339269958
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638||120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638||120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638||||120.88734173638|120.88734173638|120.88734173638|120.88734173638|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097||128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|||126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152|121.05579452152
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436||92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|||76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207||76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276|80.766911531276
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|103.78913482323|103.78913482323||103.78913482323|103.78913482323||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323||||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|112.17415274059|112.17415274059|112.17415274059||112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389||92.137854829389|92.137854829389|92.137854829389|92.137854829389||92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|||92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|93.855408810624|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709|83.466351979709
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996||||121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996||121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959|140.55570744959
09261|43764|/equities/f-f|KRX300/KOSPI|-7.7149890918274|-7.7149890918274||-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833||-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155||||-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155||-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|||-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803||-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803|-10.318270245803
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217||284.93426282217|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799||||300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379|270.54109001379
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.89134111205|115.89134111205||115.89134111205|115.89134111205||115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205||115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998||||118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|139.4476484567|139.4476484567|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596||118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|||118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656|104.4007513656
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138||134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138||134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957||146.66728414957|146.66728414957|146.66728414957|146.66728414957|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|||136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844||136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|||195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|187.62381138116|186.77027124159|186.77027124159|186.77027124159
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|7.6142851322843|7.6142851322843|11.768601440934|11.768601440934|11.768601440934|11.768601440934|11.768601440934|11.768601440934|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|32.753910807688|32.753910807688|43.433287550639|43.433287550639|52.088900076321|66.618365617498|66.618365617498|66.618365617498|66.618365617498|66.618365617498|70.759193628646|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355||86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355||||86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355||86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|103.24311473875|103.24311473875|103.24311473875|||103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|103.24311473875|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863||106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|106.5031769863|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906|99.077331025906
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120.36355318095|120.36355318095||120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628||||139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|167.07724252524|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|192.58514497752|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937|186.48521363937
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019||288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019||||288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019||288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|||283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814|274.09929100814
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.42717555087|114.42717555087||114.42717555087|114.42717555087||114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.04171455567|114.04171455567|114.04171455567|114.04171455567||114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|91.568852838933
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804||90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275||98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275||||98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275||98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|||95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618||56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013||56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013||||56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013||56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418||61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|66.596394620301|66.596394620301|66.596394620301|66.596394620301|||66.596394620301|66.596394620301|66.596394620301|66.596394620301|66.596394620301|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|66.505946533016|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073|71.566407185073
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.227645545847|64.227645545847||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|72.393649172506|72.393649172506|72.393649172506||72.393649172506|72.393649172506|72.393649172506|72.393649172506|72.393649172506|72.393649172506|72.393649172506|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|95.94613500531|95.94613500531|95.94613500531|95.94613500531|95.94613500531|95.94613500531|95.94613500531|117.47163794176|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|||124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467||105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|121.3450632662|121.3450632662|121.3450632662|121.3450632662|||121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|121.3450632662|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477||135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|135.53867311477|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|140.56237230081|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675|151.29362943675
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765||||193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674|185.8458495674
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||||262.79671561708|262.79671561708|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593|256.70460651593
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935||||79.912551106935|79.912551106935|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.135259467104|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741|81.913437119741
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209|88.872901161209
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.651081561721|90.651081561721||90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721||90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533||89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533||||89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533||89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927|94.792661687927
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|||71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713||71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893|73.766659817893
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112||42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112||42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112||||42.962823220112|42.962823220112|42.962823220112|42.962823220112|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.30851287092|111.30851287092||111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|162.58249057594|162.58249057594||162.58249057594|162.58249057594||162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293||162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293||||162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293||162.18028347293|162.18028347293|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975||178.76752355975|178.76752355975|178.76752355975|178.76752355975||178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|||178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172||184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|184.2755188172|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705|134.15222353705
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.426751484831|87.426751484831||87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831||87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|98.969572755279|98.969572755279|98.969572755279|98.969572755279|98.969572755279|98.969572755279|98.969572755279|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|||84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873||84.388263077873|84.388263077873|84.388263077873|84.388263077873|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444|71.07158095444
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.92476390118|106.92476390118||106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118||106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688||101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|97.953144406517||||97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|87.229|87.229||87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229|87.229
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|164.41826857853|164.41826857853||164.41826857853|164.41826857853||164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853||164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617||167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617||167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617||||167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039||||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881||160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|160.05499033881|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995|159.46496995
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.46435586249|106.46435586249||106.46435586249|106.46435586249||106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|105.32682614018|105.32682614018||105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053||98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053||98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053||||98.191266783053|98.191266783053|98.191266783053|98.191266783053|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237||106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907|143.257897907
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.51165264506|113.51165264506||124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|136.39738331391|136.39738331391|136.39738331391|136.39738331391|136.39738331391|136.39738331391|136.39738331391|146.33499266584||146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533||121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533||||121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533||121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|92.449857588805|92.449857588805|92.449857588805|92.449857588805|||92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805|92.449857588805
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|82.759350622456||82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|111.60299506816||||111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287||122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|||124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762|113.91882878762
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|106.14926397731|106.14926397731||106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197||106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197||106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197||||106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967||109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.142609386653|95.142609386653||95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||||95.142609386653|95.142609386653|95.142609386653|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849|105.51816870849
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.32338855621|116.32338855621||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597||122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995||||136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995||139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|||155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178|160.49452517178
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.19467014758|114.19467014758||114.19467014758|114.19467014758||114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758||114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646|113.26098895646
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.277000055819|57.277000055819||57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614||60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|||64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|68.485359240801|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|74.05744110991|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994|63.477625300994
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927||104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927||104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|||104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125||104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|||114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003||114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145||85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976||||94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009||101.25288567009|101.25288567009|101.25288567009|101.25288567009|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|||112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|126.17217392765|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653|133.24199413653
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|117.27823398072|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|||120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914||125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|||125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|154.3849152505|154.3849152505||154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505||||154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157||149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335||145.56231428335|145.56231428335|145.56231428335|145.56231428335||145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335||||145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611||144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611|144.57199611
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|80.016408164638|80.016408164638||80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|86.001047666352|86.001047666352|86.001047666352|86.001047666352||||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352||86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352|86.001047666352
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|87.672140877528|87.672140877528|87.672140877528|87.672140877528|87.672140877528||87.672140877528|87.672140877528|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431||88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431||88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431||||88.291678215431|88.291678215431|88.291678215431|88.291678215431|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762||93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925||93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|||93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749||170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749||||170.35682301749|170.35682301749|170.35682301749|170.35682301749|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645||||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803|172.95254180803
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|||133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.78999287753|130.78999287753||130.78999287753|130.78999287753||130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.78999287753|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|130.328629529|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251||136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251||136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251||||136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251||136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|136.65579273251|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552||123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|123.28770669552|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245|129.51477718245
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287||126.59882244287|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592||||133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643||139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|||120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842||120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172|115.47338744172
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.455617842357|50.455617842357||50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|59.21727922232|||59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232||59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|59.21727922232|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825|60.647964709825
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|57.436764382377|57.436764382377||57.436764382377|57.436764382377||57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377||57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614||95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614||95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614||||95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816||100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|105.20265582163|||105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163||105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163|105.20265582163
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|165.98726286681|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929||240.30698087929|240.30698087929|240.30698087929|240.30698087929||240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|||240.30698087929|240.30698087929|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022|261.36233020022
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.181561017578|43.181561017578||43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578||43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117||46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|54.513578722933|54.513578722933|54.513578722933|54.513578722933|54.513578722933|54.513578722933|54.513578722933|||54.513578722933|54.513578722933|54.513578722933|54.513578722933|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365||51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|||52.120935410014|52.120935410014|52.120935410014|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|56.041606178244|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|64.363113066629|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|71.665864677239|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672|65.69847242672
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745||281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752||278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752||255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|||255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685||255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|293.20688781179|293.20688781179|293.20688781179|293.20688781179|293.20688781179|293.20688781179|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592||231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592||||231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.91413194622|97.91413194622||97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||||103.92075137574|103.92075137574|103.92075137574|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|109.72703625|109.72703625|109.72703625||||109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625|109.72703625
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496||16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496||16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|15.718613740739|15.718613740739|||15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739||15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474||||20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619|21.946454903619||23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433|23.664242248433
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305||110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|||110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658||90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|||90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694|95.749615777694
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.916685911126|72.916685911126||72.916685911126|72.916685911126||72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126||79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|78.396441660322|78.396441660322|78.396441660322||78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322||||78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466||87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|||75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061|79.596565350061
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015||140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|148.00365895012|148.00365895012|148.00365895012|148.00365895012||148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503||||146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503||146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|||144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736|146.44085989736
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|157.45427682983|157.45427682983||157.45427682983|157.45427682983||157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983||157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529||137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529||||137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529||137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535||127.2181445653|127.2181445653|127.2181445653|127.2181445653||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139|128.86242916139
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223||194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|176.40508611853||||176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853||176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483||173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483||||173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|||||||||||173.6185090483|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353||159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|159.84469194353|179.06358670452|179.06358670452
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455||110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|||91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098||91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289|88.712588761289
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494||113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494||113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778|118.22719144778
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|66.269797122768|66.269797122768|66.269797122768||||66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768||66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332||69.677002547332|69.677002547332|69.677002547332|69.677002547332||69.677002547332|69.677002547332|69.677002547332|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|||73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556|73.430784237556
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|211.35869743641|211.35869743641||211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|222.8849178863|222.8849178863|222.8849178863|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023||215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|215.31030148023|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248|216.70152527248
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566||56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566||56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566||||56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218||61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|62.905742486062|62.905742486062|||62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|62.905742486062|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|64.189533149043|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182|65.565088710182
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.06313225453|139.06313225453||139.06313225453|139.06313225453||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436||149.3932617436|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|||160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|184.05182966087|184.05182966087||184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087|184.05182966087
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843||215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843||215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388||||182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388||182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216||177.6777695216|177.6777695216|177.6777695216|177.6777695216||177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|||177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|86.968631249744|86.968631249744||86.968631249744|86.968631249744||86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317||87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306||157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|||157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306||157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|||187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082||125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082|125.75578998082
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831||||220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171||237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|||201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126|194.70452171126
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745||43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|||89.525318167148|89.525318167148|89.525318167148|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|101.76569609324|116.85386745963|116.85386745963|116.85386745963|116.85386745963|116.85386745963|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245|112.93938826245
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091||225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091||||225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825||249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|319.57751923852|319.57751923852|||319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852|319.57751923852
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|103.23275893205|103.23275893205||103.23275893205|103.23275893205||103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|104.54373739903||104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903||104.54373739903|104.54373739903|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|133.21100309496|133.21100309496|133.21100309496|133.21100309496||||133.21100309496|133.21100309496|133.21100309496|133.21100309496|133.21100309496|133.21100309496|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419||126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306||121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254|122.254
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|73.234465994946|78.448968961839||78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114|79.628434990114
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221||124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221||||124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672||132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|||132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478|124.21806206478
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.58190143142|105.58190143142||105.58190143142|105.58190143142||105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492||110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492||||110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492||110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542||111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167|95.167
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.771238806875|79.771238806875||79.771238806875|79.771238806875||79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|87.534690508033|87.534690508033||87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947||||102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947||102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|||108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|109.18122300332|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|124.00897629944|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874|126.46105617874
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364||183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364||183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364||||183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|131.29906183161|131.29906183161|131.29906183161|||131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161||131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892||142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|||142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464||139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464|139.83780853464
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|180.9628443937|180.9628443937||180.9628443937|180.9628443937||180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271||195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271||||195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271||195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396||191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|||191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195|176.44257004195
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|273.0036412756|273.0036412756||273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275||193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|193.00696239275|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654|199.8187847654
09339|43983|/equities/lotte-himart|KRX300/KOSPI|147.84814587022|147.84814587022||147.84814587022|147.84814587022||147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022||147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703||145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703||145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|138.16060357044|138.16060357044||||138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632||151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211|117.940812211
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|||46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|46.675150772652|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551||44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551|44.871754941551
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156||78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|92.050594365711|92.050594365711|92.050594365711|92.050594365711|92.050594365711|92.050594365711|92.050594365711|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|||113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407
09342|103240|/equities/taiwan-semicon|MSCI_EEM|113.96407691423|113.96407691423|113.96407691423||113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423||113.96407691423|113.96407691423|113.96407691423|113.96407691423||113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|118.99767872426|||118.99767872426|118.99767872426|118.99767872426|118.99767872426|118.99767872426|118.99767872426|118.99767872426|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276||108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276||||||||108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277||103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277||103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|||102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|102.92128829977|107.34273557824|107.34273557824|107.34273557824|107.34273557824|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571|111.95179080571
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1500.2293022887|1500.2293022887|1500.2293022887|1500.2293022887|1500.2293022887|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087||1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018||1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1251.9237519171|1251.9237519171||1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171|1251.9237519171
09345|103325|/equities/mediatek|MSCI_EEM|405.56813342053|405.56813342053|405.56813342053||405.56813342053|405.56813342053|405.56813342053|405.56813342053|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997||||||||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374||286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374||286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|310.25634349805|310.25634349805|310.25634349805|310.25634349805|277.97509564124|277.97509564124|277.97509564124|||277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124|277.97509564124
09346|103233|/equities/hon-hai|MSCI_EEM|69.98442237248|69.98442237248|69.98442237248||69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|||74.404812269405||74.404812269405||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893||||||||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796||81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|||81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143|84.090228125143
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|105.55013335744|105.55013335744|105.55013335744|105.55013335744|105.55013335744|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215||||93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912||92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|||93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|97.127519686301|97.127519686301|97.127519686301|97.127519686301|97.127519686301|97.127519686301|97.127519686301|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|98.197876540594|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182|99.670002477182
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|79.614509944371|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244|83.932855352244
09349|13195|/equities/qnb|MSCI_EEM|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602||||||119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007||108.54513407007|108.54513407007|108.54513407007|108.54513407007|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|109.65061429341|109.65061429341|109.65061429341||109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341||109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171||||||98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171
09350|103225|/equities/united-micro|MSCI_EEM|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||||||||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468||138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|||138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609|157.49410266609
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164||44.692647446164|44.692647446164|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879||63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104||74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104||74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104|74.226409500104
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695||106.08162157695|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|||||110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361||||110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361||110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|109.95060162683|109.95060162683|109.95060162683||109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|||98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485||||||98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||119.31552018777||119.31552018777||119.31552018777|||||||||||||||||||||||||||||||||||119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036||125.42678727681|125.42678727681|125.42678727681|||125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513||110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|110.35456129513|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632|123.65903709632
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138||133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138||||133.66871300138|133.66871300138|133.66871300138||133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|||||120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|120.29313840606|108.84385346055|108.84385346055
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|121.39641641626|121.39641641626|121.39641641626||121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626||121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|||123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165||120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165||||||||120.55739752165|120.55739752165|120.55739752165|120.55739752165|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911||118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911||118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|||118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|58.702724136028|58.702724136028||58.702724136028|58.702724136028||||58.702724136028|58.702724136028||58.702724136028|58.702724136028||58.702724136028|58.702724136028|58.702724136028|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|64.039102551658|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|69.868864661079|69.868864661079|69.868864661079|69.868864661079|69.868864661079|69.868864661079|71.80029253014|71.80029253014||71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014|71.80029253014
09358|103227|/equities/delta-electron|MSCI_EEM|188.08394499376|188.08394499376|188.08394499376||188.08394499376|188.08394499376|188.08394499376|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095||182.0208311095||182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|191.90995087826|191.90995087826|191.90995087826|191.90995087826|||191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003||182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003||||||||182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003||182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452||161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|||161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601|158.08247171601
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212||126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648||160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821||125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821||125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612||117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612|117.56266306612
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585||197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585||197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513||244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513||244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513||244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|288.51305297712||288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398||278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892||181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892|181.9171032892
09361|27101|/equities/financiero-banorte|MSCI_EEM|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|||95.218230412484|95.218230412484|95.218230412484|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516||98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516||98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121||107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121||107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121||107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473|100.48734010473
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|116.77472780764|116.77472780764|116.77472780764||116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764||116.77472780764|116.77472780764|116.77472780764|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|||116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227||116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227||||||||116.53815535227|116.53815535227|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817||115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117||121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|||122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|122.11256809917|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|125.46112553983|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094|124.75501217094
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|104.27910158182|104.27910158182|104.27910158182||104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182||104.27910158182|104.27910158182|104.27910158182||104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|107.74526681527|107.74526681527|107.74526681527|107.74526681527|107.74526681527|107.74526681527|||107.74526681527|107.74526681527|107.74526681527|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||||||||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|128.32777909869|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057|133.2860190057
09364|968966|/equities/beigene|MSCI_EEM|53.884350855577|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805||50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805||59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415||82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441||64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441||64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441||64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077||60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|60.232698138077|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029|68.429140599029||74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388|74.272128986388
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|||110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771||110.36039148771|110.36039148771|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443||113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366||106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366||106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196||93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|78.753261963118|78.753261963118|78.753261963118||78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118||78.753261963118|78.753261963118|||78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||||||||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|82.213810612237|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241|85.068716746241
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|109.24818611709|109.24818611709|109.24818611709||109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||||||||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562
09368|103008|/equities/formosa-plasti|MSCI_EEM|104.43890218151|104.43890218151|104.43890218151||104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|111.94173683461|111.94173683461|111.94173683461|111.94173683461||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461||||||||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249||114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249||114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|||114.07377570249|114.07377570249|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425|118.36080402425
09369|103176|/equities/china-steel|MSCI_EEM|69.244133722208|69.244133722208|69.244133722208||69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208||69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|||63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651||63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|66.304399011186|66.304399011186|66.304399011186||||||||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|||70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|70.962368906188|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|79.450903428488|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|89.637284431256|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725|103.78289270725
09370|27109|/equities/gmexico|MSCI_EEM|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|||89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206||89.877305825206|89.877305825206|89.877305825206|89.877305825206|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572||81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196||100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196||100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196||100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454|104.75624735454
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|183.9534148319|183.9534148319||183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|||183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|||183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148||195.50921245148|195.50921245148|195.50921245148|195.50921245148||195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611||201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121||188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|188.27728534121|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|199.68742479393|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425|173.90739287425
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524||103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524||103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|101.58694901698|101.58694901698|101.58694901698||101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698||101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721||109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721||109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165||79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165|79.193733120165
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044||124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|||||124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285||||96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285||96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163||97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|||92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|94.633473737169||||||94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169|94.633473737169
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|||||||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218||91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218||91.936241612218|91.936241612218|91.936241612218||91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.108069262621|91.108069262621|91.108069262621|91.108069262621||91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621|91.108069262621
09375|50014|/equities/enn-energy|MSCI_EEM|88.105795008045|88.105795008045|88.105795008045||88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592||104.53070462592|104.53070462592|104.53070462592|104.53070462592||104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109||||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364
09376|103729|/equities/silergy|MSCI_EEM|127.17267650873|127.17267650873|127.17267650873||127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873||127.17267650873||127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|150.7481851907|150.7481851907|||150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907||150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907||||||||150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|167.39568618144|167.39568618144|167.39568618144||167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218||199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|||199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671|184.51643605671
09377|103444|/equities/mega-fhc|MSCI_EEM|121.43443048756|121.43443048756|121.43443048756||121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756||121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||||||||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683|100.49823730683
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|640.15986256363|640.15986256363|640.15986256363||640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|525.65107002869|525.65107002869|||525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869||525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869||525.65107002869|525.65107002869|525.65107002869|525.65107002869|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947||384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947|384.94571300947
09379|941318|/equities/emirates-telec|MSCI_EEM|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535||218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535||||218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766||191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|||144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453||144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453||144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895||124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895||124.88053640895|124.88053640895|124.88053640895|124.88053640895|||||124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895|124.88053640895
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425||274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425||274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425|274.87797092425
09381|1081842|/equities/ase-industrial|MSCI_EEM|88.368309082591|88.368309082591|88.368309082591||88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591||88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|94.325935146441|94.325935146441|94.325935146441|||94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441||94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441||||||||94.325935146441|94.325935146441|94.325935146441|94.325935146441|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099||96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435||86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|||86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732|83.268813544732
09382|103663|/equities/chailease|MSCI_EEM|134.78365873234|134.78365873234|134.78365873234||134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234||134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|||143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258||143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|153.39557937738|153.39557937738|153.39557937738||||||||153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746||158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195||167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|||129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625|129.20452321625
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952||46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244||52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244||52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441||54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441||54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642||57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557||55.58789922557|55.58789922557|55.58789922557|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323||54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323|54.695272380323
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|109.16166243473|109.16166243473|109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||||109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468||102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|||100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606||100.27510133606|100.27510133606|100.27510133606||100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929||99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|99.844844440929|102.93813541||102.93813541||102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541|102.93813541
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839||||138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|156.80364309727|156.80364309727|156.80364309727|156.80364309727||156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727|156.80364309727
09386|103442|/equities/e.sun-fhc|MSCI_EEM|114.34643634717|114.34643634717|114.34643634717||114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717||114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|||104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662||108.02691675662|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432||||||||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|98.325733249042|98.325733249042|98.325733249042||98.325733249042|98.325733249042|98.325733249042|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||||97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|99.015172827973|||99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973||99.015172827973|99.015172827973|99.015172827973||99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|94.67706950333|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878||89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878||89.544385335878||89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|89.544385335878|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255|92.75366204255
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|99.228749017445|99.228749017445|99.228749017445||99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||||||||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459|106.83869344459
09389|103388|/equities/evergreen-mari|MSCI_EEM|1902.6593498454|1902.6593498454|1902.6593498454||1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2185.407457626||2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|||2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083||1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083||||||||1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026||1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026||1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|||1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974|879.68540409974
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973||165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973|165.24120927973
09391|27024|/equities/cemex-cpo|MSCI_EEM|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|||108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452||108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452||108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601||127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601||127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601||127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185|140.33252147185
09392|103026|/equities/formosa-chem-f|MSCI_EEM|92.228105128252|92.228105128252|92.228105128252||92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|98.287531441628|98.287531441628|98.287531441628|98.287531441628|98.287531441628|98.287531441628|98.287531441628||98.287531441628|98.287531441628|98.287531441628|98.287531441628||98.287531441628|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|||101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635||101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635||||||||101.65432260635|101.65432260635|101.65432260635|101.65432260635|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567||104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246||108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|||108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543|101.99973588543
09393|50130|/equities/caphold|MSCI_EEM|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845||66.164256653845|66.164256653845||66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|||66.164256653845|66.164256653845|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521||65.386807512521|65.386807512521|65.386807512521|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021||67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021||67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021||67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504
09394|50209|/equities/sibanye|MSCI_EEM|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442||64.803457499442|64.803457499442||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793||82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793||82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969
09395|12548|/equities/emirates-nbd|MSCI_EEM|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173||96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173||||96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461||97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|||101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392||104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|108.974|108.974|108.974||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|||||108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974|108.974
09396|103257|/equities/asustek|MSCI_EEM|99.750625287894|99.750625287894|99.750625287894||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||99.750625287894||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||||||||99.750625287894|99.750625287894|99.750625287894|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668||101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668||101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|||105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525
09397|103492|/equities/novatek-microe|MSCI_EEM|327.99335045422|327.99335045422|327.99335045422||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422||327.99335045422|327.99335045422||327.99335045422||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434||363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434||||||||363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836||299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982||253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|||253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253|261.28512283253
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|102.96706873273|102.96706873273|102.96706873273||102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273||102.96706873273|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603||106.41821132603||106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603||||106.41821132603|106.41821132603|106.41821132603|106.41821132603||110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107||109.48975107||109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107|109.48975107
09399|41491|/equities/soquimich-b|MSCI_EEM|172.8802149833|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528||115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565||132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565||132.80730340565|132.80730340565|132.80730340565|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646||78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646|78.213240437646
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||||118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347||108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347||108.82586433347||108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|108.82586433347|109.15989360791|109.15989360791|109.15989360791
09402|103443|/equities/yuanta-fhc|MSCI_EEM|90.916496812503|90.916496812503|90.916496812503||90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503||90.916496812503|90.916496812503|90.916496812503|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|||89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043||89.986041147043|89.986041147043|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703||||||||91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703||91.163878456703|91.163878456703|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868||98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|||98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|100.88504427754|100.88504427754|100.88504427754|100.88504427754|100.88504427754|100.88504427754|100.88504427754|100.88504427754|100.88504427754|100.88504427754|109.60880941921|109.60880941921|109.60880941921
09403|103274|/equities/realtek|MSCI_EEM|277.35663926885|277.35663926885|277.35663926885||277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|225.22220358337|225.22220358337||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337||||||||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539||216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|||216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792|201.73761648792
09404|102981|/equities/twn-cement|MSCI_EEM|101.88046980275|101.88046980275|101.88046980275||101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275||101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.98653579998|101.98653579998|101.98653579998|101.98653579998|||101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998||101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998||||||||101.98653579998|101.98653579998|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068||104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174||106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|||106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|103.0742619474|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773|110.18328766773
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169||144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169||144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728||91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728||91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728
09406|103450|/equities/first-fhc|MSCI_EEM|112.80486413755|112.80486413755|112.80486413755||112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755||112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|||107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151||||||||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|107.69743545358|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418|109.15907547418
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988||47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387||54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473||58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473|58.313864870473
09408|100019|/equities/kingdee-intl|MSCI_EEM|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|93.770425007314|93.770425007314|93.770425007314|93.770425007314|||93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314||93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314||||93.770425007314|93.770425007314|93.770425007314|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598||111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388|129.86839388||129.86839388|129.86839388|133.00600555095|133.00600555095|133.00600555095|133.00600555095|133.00600555095
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564||147.39532951564|147.39532951564||147.39532951564|147.39532951564|124.18512892042|124.18512892042|124.18512892042|124.18512892042|||124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042||124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331||168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331||168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394||137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499||142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499||142.60527474499|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673|152.52879836673
09410|943822|/equities/conch-venture|MSCI_EEM|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|86.710694160422|86.710694160422|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224||||90.064703727224|90.064703727224|90.064703727224|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069||||115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473||112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699||105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699|105.46101541699
09412|103495|/equities/unimicron-tech|MSCI_EEM|276.83816451462|276.83816451462|276.83816451462||276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462||276.83816451462||276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|||276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|285.37957520037|285.37957520037|285.37957520037|285.37957520037||285.37957520037|285.37957520037|285.37957520037||285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037||||||||285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889||186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889||186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|||160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515|160.79641928515
09413|13893|/equities/zijin-mining-group|MSCI_EEM|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|156.17282728891|156.17282728891|156.17282728891|156.17282728891|||156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891||156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458||||141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827||137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|187.93022769701|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|211.42124188258|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384||226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384|226.25690729384
09414|103664|/equities/tcfhc|MSCI_EEM|151.64074792236|151.64074792236|151.64074792236||151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236||151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|||145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|117.44770831249|117.44770831249|117.44770831249|117.44770831249||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249||||||||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265|117.80701972265
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|99.259965533313|99.259965533313|99.259965533313||99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988||103.94910988|103.94910988|103.94910988|103.94910988||103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|||103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988||103.94910988|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|||93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121
09416|103276|/equities/quanta|MSCI_EEM|95.311253457351|85.273687680482|85.273687680482||85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|||85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|||85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539||||||||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797|81.640228012797
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|142.43045083348|142.43045083348|142.43045083348|142.43045083348|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|202.13894743314|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973||177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973|177.04464013973
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|||132.21237990182|132.21237990182|132.21237990182|143.59828817089|143.59828817089|143.59828817089|143.59828817089||143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089||||143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089||143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|||143.59828817089|143.59828817089|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|96.149301620745|96.149301620745||||96.149301620745|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292||88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136||93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136|93.67755701136
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|64.913093956852|64.913093956852|64.913093956852|64.913093956852||64.913093956852|64.913093956852||64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|||64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852||64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|74.465484059915||74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915||74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829||78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887||86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531||84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531|84.63315610531
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579||66.348853064579|66.348853064579|66.348853064579||66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|||66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579||66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581||80.919328630581|80.919328630581|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223||84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223||84.400864282223|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064|87.817857102064
09422|103469|/equities/largan-precisi|MSCI_EEM|170.35531057846|170.35531057846|170.35531057846||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366||137.61748667366|137.61748667366||137.61748667366||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366||||||||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057||122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244||99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|||99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434|103.01070661434
09423|49990|/equities/china-longyuan|MSCI_EEM|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|172.88048462657|172.88048462657|||172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657||172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667||||198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093||224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|||224.87004955093|224.87004955093|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908
09424|13874|/equities/china-gas-holdings|MSCI_EEM|115.95499163929|115.95499163929|115.95499163929||115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|92.430457934437|92.430457934437|92.430457934437||92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|89.65387735282||89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282||89.65387735282||89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282||||89.65387735282|89.65387735282|89.65387735282|89.65387735282||89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389||69.307325736389|69.307325736389|69.307325736389|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|72.751375870078|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368|75.334599279368
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|123.0578555331|123.0578555331|123.0578555331||123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331||123.0578555331|123.0578555331||123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|||123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006||||||||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|||134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464|135.75364393464
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||105.63925836136|105.63925836136|105.63925836136|105.63925836136|||||||||||||||||||||||||||||||||||||105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127||||||||95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286||79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|123.67864058468|123.67864058468|123.67864058468||123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468||123.67864058468|135.07048531626|135.07048531626|135.07048531626|135.07048531626|135.07048531626|135.07048531626||123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512||||123.50091920512|123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709||124.01330964709||124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709|124.01330964709
09429|103393|/equities/yang-ming-mari|MSCI_EEM|604.75453240868|604.75453240868|604.75453240868||604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101||559.08820761101|559.08820761101||559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|||559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101||559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|554.20565578355||||||||554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|507.77473409766|507.77473409766|507.77473409766|507.77473409766||507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531||380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|||380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965|221.8544338965
09430|103445|/equities/taishin-fhc|MSCI_EEM|148.20494345768|148.20494345768|148.20494345768||148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768||148.20494345768|148.20494345768|148.20494345768||148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|||148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286||148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286||||||||148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286||148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981||151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|||151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896|125.02126731896
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|144.20631956287|144.20631956287|144.20631956287||144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287||144.20631956287||144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|||143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934||||||||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302|112.04766910302
09432|13206|/equities/industries-qat|MSCI_EEM|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396||||||121.35116166396|121.35116166396|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|128.53927320105|128.53927320105|128.53927320105|128.53927320105|128.53927320105|128.53927320105||128.53927320105|128.53927320105|128.53927320105|128.53927320105|132.65009979366|132.65009979366|132.65009979366|132.65009979366|132.65009979366|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121||116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121||116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562||||||118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562|118.4037752562
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948||83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628||102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309||135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309||135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309||135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629||95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562||114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|114.86277208562|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551||110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551|110.04605620551
09434|941316|/equities/ad-commercial|MSCI_EEM|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968||119.41665165968|119.41665165968|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187||||134.42522841187|134.42522841187|134.42522841187|134.42522841187||134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|146.60358850934|146.60358850934|146.60358850934|146.60358850934|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043||135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856||143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|||||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|114.81286380566|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|136.66388486079|136.66388486079|||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402||176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402|176.79203112402
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|51.431743753673|51.431743753673||51.431743753673|51.431743753673|51.431743753673|51.431743753673|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343||69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788||81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788||81.073584102788|81.073584102788|81.073584102788|81.073584102788|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412||96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|106.33654274226|106.33654274226|106.33654274226||106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748||113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748
09437|13889|/equities/picc-property---casualty|MSCI_EEM|69.30961550329|74.791858749639|74.791858749639||74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|79.490544856082||79.490544856082|79.490544856082|79.490544856082|79.490544856082||79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|||79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082||79.490544856082|79.490544856082|79.490544856082|79.490544856082|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656||||74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656||74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|68.478812176784
09438|103293|/equities/au-optronics|MSCI_EEM|322.83507728648|322.83507728648|322.83507728648||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||||||||322.83507728648|322.83507728648|322.83507728648|322.83507728648|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649||283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649||283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|||283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649
09439|103438|/equities/hua-nan-fin|MSCI_EEM|126.31633631255|126.31633631255|126.31633631255||126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255||126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|||123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|130.83207937376|130.83207937376|130.83207937376|130.83207937376|130.83207937376|130.83207937376|130.83207937376|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461||134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|141.90334115587||||||||141.90334115587|141.90334115587|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192||137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514||122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|||122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|130.4264140726|130.4264140726|130.4264140726||130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|99.859439608451|99.859439608451||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451||||||||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476||99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476||99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|||106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|106.36402743775|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|108.03204216884|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284|105.21440052284
09441|103546|/equities/innolux|MSCI_EEM|292.69189343154|292.69189343154|292.69189343154||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||||||||292.69189343154|292.69189343154|292.69189343154|292.69189343154|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384||273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384||273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|||273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|86.836882575493|86.836882575493|86.836882575493||86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||||||||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709|90.400152103709
09443|103237|/equities/yageo-corp|MSCI_EEM|312.54076789939|312.54076789939|312.54076789939||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||||||||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106||284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184||242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|||242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504||214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504|214.82109416504
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921||117.79009903921|117.79009903921|117.79009903921||117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|||117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522||127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|135.32002553438||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837||133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837||133.72733299837|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023|131.37312657023
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|74.718447577618|74.718447577618|74.718447577618||74.718447577618|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|83.554047554392|83.554047554392||83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|83.554047554392|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775||74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775|74.218146860775
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102|134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723|||134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723||134.67462026723|134.67462026723|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451||||133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086||157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|||169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589||169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589||169.08489534589|169.08489534589|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|167.87785357866|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615||197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615|197.69174575615
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||||||||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506||94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|||94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941|91.392328734941
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155||117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|111.63758676||||||111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676|111.63758676
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|||116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026||94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|||94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|77.134392353032|77.134392353032|77.134392353032||77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|79.263407477888|79.263407477888|79.263407477888|79.263407477888||79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|||79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888||79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888||||||||79.263407477888|79.263407477888|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071||77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226||83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|||82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883|89.905884954883
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|94.874772274206|94.874772274206|94.874772274206||94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|104.65129638223|104.65129638223||104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|||104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223||104.65129638223|104.65129638223|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278||||||||105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278||105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278||105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|||105.11802039278|105.11802039278|105.11802039278|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|100.2642290638|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575|107.7368575
09453|103448|/equities/sinopac-fhc|MSCI_EEM|115.04531530396|115.04531530396|115.04531530396||115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|117.49148808591|117.49148808591|117.49148808591|117.49148808591||117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|||117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||||||||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|105.95347276249|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755|114.78254621755
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342||63.88979433342|63.88979433342||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911|41.128980544911
09455|50024|/equities/citic-sec|MSCI_EEM|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|124.18707536656|124.18707536656|124.18707536656|124.18707536656|||124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656||124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943||||125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943||125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|||125.16587248943|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764||126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764||126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729||125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729|125.38405051729
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|57.912775457246|57.912775457246||||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466||||52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|50.747359164221|53.646978343698|53.646978343698|53.646978343698|53.646978343698||53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698|53.646978343698
09458|8582|/equities/bankcomm|MSCI_EEM|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|||48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378||48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997||57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106||57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106||57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106||57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|62.877119102351|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126|65.179250220126
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|122.84777496668|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313||148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313||148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313||148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239||176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239||176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239||176.00728578239|176.00728578239|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944||188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944
09461|103248|/equities/accton|MSCI_EEM|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||||||||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474||75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|||75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739|78.22541812739
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|120.29354276022|120.29354276022|120.29354276022|120.29354276022|120.29354276022|120.29354276022|120.29354276022||120.29354276022|120.29354276022|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|104.80448754582|110.7518625656|110.7518625656||110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|110.7518625656|126.78075319161|126.78075319161|126.78075319161|126.78075319161|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|127.52165400136|139.32681503967|139.32681503967|139.32681503967|139.32681503967||139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|139.32681503967|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036||136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036||136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036||136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|136.2996009036|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197||138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197||138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197|138.22367445197
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062||73.605011386062|73.605011386062|73.605011386062|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|65.432493009211|73.288261790539||73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539|73.288261790539
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|84.608082879231|84.608082879231|84.608082879231||84.608082879231|84.608082879231|84.608082879231||84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|||84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172|92.134454669172||92.134454669172|92.134454669172|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258|90.360674626258
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|||93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105||93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033||117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004|83.613640155004
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||||||||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|73.447637455764|73.447637455764||73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289||77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|||77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|96.126993155775|96.126993155775|96.126993155775|96.126993155775|96.126993155775|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042|102.72282580042
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033||61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033||61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|64.800818663136||64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136||64.800818663136|64.800818663136|64.800818663136|64.800818663136|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063||56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063||56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231||63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|||268.40591745011|268.40591745011|268.40591745011|268.40591745011|332.39534539141|332.39534539141|332.39534539141||332.39534539141|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|277.63970259||277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259||277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259|277.63970259
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479|184.07023982479||212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942|212.41488162942
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741||||||116.81892620741|116.81892620741|116.81892620741|||116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|116.81892620741|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|115.12770029015|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829||101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829||101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829||101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|101.51996427829|103.86417879366|103.86417879366|103.86417879366||103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366||103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|||||103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|103.86417879366|99.857880623061||99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061|99.857880623061
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||||131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|137.70007251069|137.70007251069|137.70007251069|||137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069||137.70007251069|137.70007251069|137.70007251069||137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736|129.93315720736
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977||135.51341490977|135.51341490977|135.51341490977||135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|||135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552||140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552||140.21144444552|140.21144444552|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513|141.5891064513||141.5891064513|141.5891064513|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802|137.89758802
09474|13191|/equities/masraf-al-raya|MSCI_EEM|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854||||||93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897||86.139493380897|86.139493380897|86.139493380897|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255||89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488||95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868||||||90.41801868|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747|87.747
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|192.58068150509|192.58068150509|192.58068150509||192.58068150509|192.58068150509|192.58068150509|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708||179.42355240708|179.42355240708|179.42355240708|179.42355240708||179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|||179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708||179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|190.9065833985|190.9065833985|190.9065833985|190.9065833985|190.9065833985|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058||||221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654||204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|||204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654||204.27385598654|204.27385598654|204.27385598654|204.27385598654|253.65236112717|253.65236112717||253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|253.65236112717|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|281.2422232256|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725||154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725|154.73273725
09476|50000|/equities/china-res-gas|MSCI_EEM|53.564892502491|53.564892502491|53.564892502491||53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333||60.132572018333|60.132572018333|60.132572018333|60.132572018333||60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|63.845846447733|63.845846447733|63.845846447733|63.845846447733|||63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733||63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733||||63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752||65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|64.0576442073|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241||67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241|67.353946341241
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|156.17817141892|156.17817141892|156.17817141892||156.17817141892|156.17817141892|156.17817141892|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762||153.72321172762|153.72321172762|153.72321172762|153.72321172762||153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|||153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762||153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605||||166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|194.27995287397|194.27995287397|194.27995287397|194.27995287397||194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397|194.27995287397
09478|103623|/equities/pegatron|MSCI_EEM|124.45628894614|124.45628894614|124.45628894614||124.45628894614|124.45628894614|124.45628894614|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514||123.22892881514||123.22892881514|123.22892881514||123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|||125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|127.56320009886|127.56320009886|127.56320009886|127.56320009886||127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886||||||||127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886||127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454
09479|8544|/equities/wharf-holdings|MSCI_EEM|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606||113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606|113.96738737606
09480|27075|/equities/bimbo-a|MSCI_EEM|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|135.79637748755|135.79637748755|135.79637748755|135.79637748755|135.79637748755|135.79637748755|150.69565710557|150.69565710557|150.69565710557|||150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557||150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557||150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|111.62475897066|111.62475897066|111.62475897066|111.62475897066||111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066||111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066||111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|64.130356100387|64.130356100387|64.130356100387||64.130356100387|64.130356100387||64.130356100387|64.130356100387|64.130356100387|70.047247059503|70.047247059503|70.047247059503|||70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503||70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492||70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492||70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492||70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|65.906171939519||65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519||65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|65.906171939519|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383|71.765853911383
09482|9215|/equities/china-res-power|MSCI_EEM|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|110.25020744285|||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|115.56262113649|115.56262113649|115.56262113649|115.56262113649
09483|103223|/equities/lite-on-tech|MSCI_EEM|128.49937917802|128.49937917802|128.49937917802||128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802||128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|||128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298||123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298||||||||123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298||123.51790218298|123.51790218298|123.51790218298|123.51790218298|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134||133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|||133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189|138.90689609189
09484|12547|/equities/emaar-properti|MSCI_EEM|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037||149.93588496037|149.93588496037|149.93588496037|124.56871237277|124.56871237277|124.56871237277|124.56871237277||||124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277||124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|||124.56871237277|124.56871237277|124.56871237277|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201||124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251||126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|||||126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|126.10263918251|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982|114.72115353982
09485|100117|/equities/sunac|MSCI_EEM|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334
09486|941317|/equities/aldar-properti|MSCI_EEM|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798||202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798||||202.4425498798||||202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|206.48132458875|206.48132458875|206.48132458875|206.48132458875||206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|||206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629||210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306||189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|||||189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306|189.23076713306
09487|13894|/equities/china-national-building-material|MSCI_EEM|90.88288984043|90.88288984043|90.88288984043||90.88288984043|90.88288984043|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|80.038212910247||80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247||80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247|80.038212910247
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455||96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455||96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455||96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721||97.650457778721|97.650457778721|97.650457778721|97.650457778721
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629||103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|||||103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|103.14820774629|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482||||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482||||||101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482|101.22394063482
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|91.654869432667|91.654869432667|91.654869432667||91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667||91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|||91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|95.081610681633||95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633||||||||95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633||95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|88.079676003961|88.079676003961|88.079676003961||88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|||89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|89.045823185523|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|92.599803649595|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244|99.640393881244
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.425961669968|92.425961669968|92.425961669968|92.425961669968||92.425961669968|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922||97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922||97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922||97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379||94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|91.31162469||91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469|91.31162469
09492|103399|/equities/wan-hai-lines|MSCI_EEM|212.86764034568|212.86764034568|212.86764034568||212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585||204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|||204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757||206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757||||||||206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766||206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872||238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|||238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728|95.813293037728
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|221.42831242362|221.42831242362|221.42831242362||221.42831242362|221.42831242362|221.42831242362|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543||207.64095313543|207.64095313543|207.64095313543|207.64095313543||207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|||207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543||207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||226.63787634391|226.63787634391|308.24181424791|308.24181424791|308.24181424791|308.24181424791||308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|308.24181424791|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692||109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692|109.89639845692
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|136.36755773454|136.36755773454|136.36755773454|136.36755773454||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|139.52500868099|139.52500868099||139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099||139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|139.52500868099|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766||142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766|142.69132927766
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|46.370635822961|46.370635822961|46.370635822961||46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|58.422642807777|58.422642807777|58.422642807777|58.422642807777|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033||||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|93.745800569245|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|127.81659109027|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716||92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716|92.434509531716
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|107.92937946673|107.92937946673|107.92937946673||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||113.9517283078||113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078||||113.9517283078|113.9517283078|113.9517283078|113.9517283078||113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705||105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|||105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|111.53194178288|111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251
09497|103273|/equities/micro-star-international-co|MSCI_EEM|203.58733340371|203.58733340371|203.58733340371||203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||175.87626853356||175.87626853356||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||||||||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|195.25319567206|195.25319567206|195.25319567206|195.25319567206||195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|200.61565205139|200.61565205139|200.61565205139|200.61565205139|||200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|200.61565205139|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002|168.51660847002
09498|27014|/equities/asur--b|MSCI_EEM|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|||90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355||90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665||95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||||||||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425||371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425||371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|||395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242|382.82935198242
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|101.6483543532|101.6483543532|101.6483543532||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||101.6483543532||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||||||||101.6483543532|101.6483543532|101.6483543532|101.6483543532|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354||106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|118.13383324676|118.13383324676|118.13383324676||118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|||118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476|126.25992181476
09501|103341|/equities/catcher-tech|MSCI_EEM|72.798546731394|72.798546731394|72.798546731394||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394||72.798546731394||72.798546731394|72.798546731394||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973||||||||74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973||74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527||79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|||79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|83.924371156413|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653|79.371615302653
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|78.191693580801|78.191693580801|78.191693580801||78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954||74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954|74.614052108954
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981||112.48627767981|112.48627767981|112.48627767981|112.48627767981|||112.48627767981|112.48627767981|112.48627767981|||112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981||112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981||114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912||114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912||114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501||115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|110.41031351149|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|113.76407854705|99.076053600742|99.076053600742|99.076053600742
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|361.76853269039||361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039||361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892||290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|335.51694228503|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534||423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534|423.25841085534
09506|103731|/equities/formosa-petro|MSCI_EEM|100.26569003724|100.26569003724|100.26569003724||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||100.26569003724|100.26569003724||100.26569003724||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||||||||100.26569003724|100.26569003724|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641||104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615||108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|116.96546155258|116.96546155258|116.96546155258|116.96546155258|||116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|116.96546155258|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|108.79293618627|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375|110.34549733375
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616||88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616||88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|102.79392829556|102.79392829556|102.79392829556|102.79392829556|102.79392829556|102.79392829556|102.79392829556|85.116859015268|85.116859015268|85.116859015268||85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268|85.116859015268
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||||97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|102.04065152704|102.04065152704|102.04065152704|102.04065152704|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742||103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742||103.06203254742||103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742|103.06203254742
09509|100143|/equities/kingsoft|MSCI_EEM|27.910980824205|27.910980824205|27.910980824205||27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|35.584401071198|35.584401071198|35.584401071198|35.584401071198|35.584401071198||35.584401071198|35.584401071198|35.584401071198|35.584401071198||35.584401071198|35.584401071198|35.584401071198|35.584401071198|35.584401071198|43.338531045937|43.338531045937|43.338531045937|43.338531045937|||43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937||43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774||||35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991||41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|45.068793137496|45.068793137496|||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666||55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666|55.992338444666
09510|943516|/equities/china-vanke|MSCI_EEM|77.250760102947|77.250760102947|77.250760102947||77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|75.991579628502||75.991579628502|75.991579628502|75.991579628502|75.991579628502||75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|||75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502||75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771||||79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771||79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|93.770211297586|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665||76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665|76.245242344665
09511|49994|/equities/weigao-group|MSCI_EEM|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|124.44046990485|124.44046990485|124.44046990485|124.44046990485||124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485|124.44046990485
09512|49970|/equities/guangdong-inv|MSCI_EEM|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|||69.365743878512|69.365743878512|69.365743878512|69.365743878512|74.892835109601|74.892835109601|74.892835109601||74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022||||76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022||76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446||76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446|76.86782308446
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669||257.52862111669|257.52862111669|211.8374101265|211.8374101265|211.8374101265|211.8374101265|||||211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265||||211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265||211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377||206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676||||||138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676
09514|37875|/equities/lpp|MSCI_EEM|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607||192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|||192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406
09515|1012156|/equities/win-semiconductors|MSCI_EEM|147.84193151115|147.84193151115|147.84193151115||147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255||106.4583695255||106.4583695255||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255||||||||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|98.661176728635|98.661176728635|98.661176728635|98.661176728635||98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181||99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|||99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|108.10111233004|108.10111233004|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|105.76994279092|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674|101.14363301674
09516|49993|/equities/citic-bank|MSCI_EEM|94.177406620696|94.177406620696|94.177406620696||94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696||94.177406620696|94.177406620696|94.177406620696|94.177406620696||93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|||93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322||93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|102.76345572676|102.76345572676|102.76345572676|102.76345572676|102.76345572676|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767||95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767|95.406649020767
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593||100.37245759593|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155||103.60172331155|103.60172331155|103.60172331155|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|||90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987||90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|93.822604078091|93.822604078091||93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091||93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|94.405083442934||94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934||94.405083442934|94.405083442934|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|74.51139209301|74.51139209301|74.51139209301||74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301|74.51139209301
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|73.308436098343|73.308436098343||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343||73.308436098343|73.308436098343|73.308436098343|73.308436098343||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299||81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994||78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994|78.946589528994
09519|103111|/equities/airtac|MSCI_EEM|95.343518989825|95.343518989825|95.343518989825||95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825||95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||||||||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|||125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756|144.17847288756
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033||109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033||101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012|101.9229627012
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|521.73438344024|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|598.73808907634|598.73808907634||598.73808907634||598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634||||598.73808907634|598.73808907634|621.22648793976|621.22648793976||621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997||696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|167.82674933572||167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572||167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|139.82183416984|139.82183416984|139.82183416984|||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268||125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268|125.8844106268
09523|103235|/equities/compal-electrn|MSCI_EEM|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||||||||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834||78.939525370834|78.939525370834||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966|87.691765793966||87.691765793966|87.691765793966|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778|92.756257450778
09525|953532|/equities/phosagro-oao|MSCI_EEM|||||||||||||||||||||||||||||||14.451058402397|14.451058402397||||||||||||||||||||||||||||||||||||||14.451058402397|14.451058402397|14.451058402397|126.34252843502|126.34252843502|126.34252843502|126.34252843502|126.34252843502|126.34252843502|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236
09526|13192|/equities/qa-comm-bk|MSCI_EEM|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||||||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98||161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|||91.608|91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418||93.764680292418||93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418||||93.764680292418|93.764680292418|93.764680292418|93.764680292418||93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658||98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|||97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621||97.822901910621|97.822901910621|97.822901910621||97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|99.830900483211|99.830900483211|99.830900483211||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211||99.830900483211||99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211|99.830900483211
09529|50545|/equities/komercni-banka|MSCI_EEM|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|||196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188||192.80359759188|192.80359759188|192.80359759188|192.80359759188||192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|191.61748535752||191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752||191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807||177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|||186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|186.74951235604|168.64085711864|168.64085711864|168.64085711864
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||||98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848|99.901376209848
09532|100144|/equities/csr-times-elec|MSCI_EEM|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378||95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378|95.63068637378
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062||117.40598812062|117.40598812062|117.40598812062||117.40598812062|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505||116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191||116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191||116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813|117.10215309813
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372
09535|50013|/equities/weichai-power|MSCI_EEM|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|81.244031393913|||81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913||81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913||||81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535||88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535|88.450880936535
09536|102982|/equities/asia-cement-corp|MSCI_EEM|85.569436537133|85.569436537133|85.569436537133||85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651||90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|||90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|94.219093119214|94.219093119214|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||||||||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284|104.03809163284
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|88.827011616331|88.827011616331|88.827011616331|88.827011616331|||88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331||88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495||||91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495||91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|||91.242192450495|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534||97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534||97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|95.614257123679||95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679|95.614257123679
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|160.79679956163|160.79679956163||160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|||147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|||147.49970147377|147.49970147377|147.49970147377|147.49970147377|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991||152.1675703991|152.1675703991|152.1675703991|152.1675703991||152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014||148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222||156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|156.95738806222|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664|142.28883233664
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839||97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839||97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839||97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559|96.682266725559
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216||106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447||217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701||116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|46.358425011412|46.358425011412|46.358425011412|46.358425011412|||46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412||46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658||||45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658||45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|||72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|81.801||81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801|81.801||81.801|81.801|81.801|81.801|81.801|81.801|81.801
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|147.80859284869|147.80859284869|147.80859284869||147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||147.80859284869||147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||||147.80859284869|147.80859284869|147.80859284869|147.80859284869||154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754||118.00224137754||118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754|118.00224137754
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|107.03268128808|107.03268128808|107.03268128808||107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808||107.03268128808||107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|||107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808||107.03268128808|107.03268128808|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849||||||||110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849||110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729||117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|||117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775|122.44014119775
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|53.119550049603|53.119550049603|53.119550049603||53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603||64.173421986835|64.173421986835|64.173421986835|64.173421986835||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835||||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232||135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232||135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312||123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312||||123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312||123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|||125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207|120.67222000207
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|105.1342516465|105.1342516465|105.1342516465||105.1342516465|105.1342516465|105.1342516465|105.1342516465|||105.1342516465|105.1342516465|105.1342516465|||105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465||105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465||105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|114.26021502016|114.26021502016|114.26021502016|114.26021502016|114.26021502016|114.26021502016|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439||115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439||115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843||110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491|105.80183919491
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|241.51086474767|241.51086474767|241.51086474767||241.51086474767|241.51086474767|241.51086474767|241.51086474767|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758||||||||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687||196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067||212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|||232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234|241.77567087234
09548|49983|/equities/fosun-intl|MSCI_EEM|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|131.00057748963|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052||145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052|145.85926034052
09549|103031|/equities/far-eastern-ne|MSCI_EEM|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||||||||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252
09550|103201|/equities/hiwin|MSCI_EEM|128.79133077137|128.79133077137|128.79133077137||128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|116.7169611413|116.7169611413|116.7169611413|116.7169611413||116.7169611413|116.7169611413|116.7169611413|116.7169611413||116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|||116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413||126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757||||||||126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231||132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641||143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|||167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038|175.52140391038
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978||||81.703078968978|81.703078968978|81.703078968978|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172||85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|96.844849714608|96.844849714608|96.844849714608|96.844849714608|96.844849714608|96.844849714608|87.691600458726|||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726
09552|41434|/equities/empresas-copec|MSCI_EEM|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527||51.013651608527|51.013651608527|51.013651608527|51.013651608527|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557||54.349052990557|54.349052990557|54.349052990557|54.349052990557
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203||83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203||||83.132211114203|83.132211114203|||83.132211114203|83.132211114203|83.132211114203|83.132211114203|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039||88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|||88.525596540039|88.525596540039|88.525596540039|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322||93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|||||96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975|96.502895160975
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|121.18801596432|121.18801596432|121.18801596432|121.18801596432|121.18801596432|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667||129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667||||129.48682668667|129.48682668667|129.48682668667|129.48682668667|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445||100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369||94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|||||94.167091570369|94.167091570369||94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369|94.167091570369
09555|103588|/equities/wpg-holdings|MSCI_EEM|101.56291970788|101.56291970788|101.56291970788||101.56291970788|101.56291970788|101.56291970788|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498||106.01446718498|106.01446718498|106.01446718498||106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|98.748548953017|||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||||||||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382|94.557749495382
09556|103802|/equities/ruentex|MSCI_EEM|210.76116053867|210.76116053867|210.76116053867||221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|218.39846464887|218.39846464887|218.39846464887|218.39846464887||218.39846464887|218.39846464887|218.39846464887|218.39846464887|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|228.11875823298|228.11875823298|228.11875823298|228.11875823298|||228.11875823298|228.11875823298|228.11875823298|228.11875823298|228.11875823298|228.11875823298|228.11875823298|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273||248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273||||||||248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273||248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|262.65741494755|262.65741494755|262.65741494755|262.65741494755|262.65741494755|262.65741494755|262.65741494755|227.19460850587||227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|||227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|201.93101875005|222.3004048461|222.3004048461|222.3004048461
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051||||||120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245||||||104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245|104.08850215245
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||||91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249||90.370005852249||90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249|90.370005852249
09559|41493|/equities/santander-chil|MSCI_EEM|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906||76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906||76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033||81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033||81.216840741033|81.216840741033|81.216840741033|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674||76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674||76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|86.647685393726|86.647685393726|86.647685393726||86.647685393726|86.647685393726|86.647685393726|86.647685393726
09560|103247|/equities/winbond|MSCI_EEM|172.47953594087|172.47953594087|172.47953594087||172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087||172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|||172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785||197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|208.13280424292||||||||208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054|198.93761751054
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|54.568432527335|54.568432527335|54.568432527335||||54.568432527335|54.568432527335|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|64.261506608767|64.261506608767|64.261506608767|64.261506608767|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|62.468776037365|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483||68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483|68.221186481483
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776||81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.811603620093|81.811603620093|81.811603620093|81.811603620093||81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093||81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093||81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106||83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|251.15953408029|251.15953408029|251.15953408029||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976
09564|943698|/equities/nanya-tech|MSCI_EEM|95.749609167477|95.749609167477|95.749609167477||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477||95.749609167477||95.749609167477|95.749609167477||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477||95.749609167477|95.749609167477|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623||||||||96.763692666623|96.763692666623|96.763692666623|96.763692666623|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268||36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268||36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002||36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002|36.746611661002
09566|27153|/equities/mexichem|MSCI_EEM|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|||169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224||169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224||169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224||169.90549117224|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442||180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442||192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612|192.13219519612
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204||114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204|114.204
09568|103526|/equities/wistron-corp|MSCI_EEM|179.04010000642|179.04010000642|179.04010000642||179.04010000642|179.04010000642|179.04010000642|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348||||||||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502||178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627||175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|||175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777|173.35418811777
09569|100059|/equities/microport|MSCI_EEM|297.56084602794|297.56084602794|297.56084602794||297.56084602794|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413||384.65426462413|384.65426462413|384.65426462413|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|90.27353434139|90.27353434139|90.27353434139||90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139||90.27353434139|90.27353434139|90.27353434139|90.27353434139||90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|95.94075472287|95.94075472287|95.94075472287|95.94075472287|||95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287||95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161||||103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161||103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947||142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947||||142.38493803947|142.38493803947|142.38493803947|142.38493803947|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984||124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583||115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|||||115.36799575184|115.36799575184||115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184|115.36799575184
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|||113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96|113.96
09573|13896|/equities/alpha-bank|MSCI_EEM|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|||188.08787659388|188.08787659388|188.08787659388|||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872|184.61981943872||184.61981943872|184.61981943872|184.61981943872|184.61981943872|158.57812049159|158.57812049159|||||158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159|158.57812049159||||163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.24194279731|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|163.55597026021|168.42167237513|168.42167237513||168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|168.42167237513|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487||163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|163.94594799487|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|||115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154||||||115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154|115.92430475154
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581||||77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996||74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296||78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296|78.622941115296
09576|103249|/equities/synnex|MSCI_EEM|148.61719618453|148.61719618453|148.61719618453||148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||||||||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958|111.44721538958
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|80.058857768546|80.058857768546|80.058857768546||80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546||80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|||78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763||77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763||||||||77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763||77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981||79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|||80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906|80.609000406906
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|82.242397416931|82.242397416931|82.242397416931|82.242397416931||||82.242397416931|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734||88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795||133.29013610795|133.29013610795|133.29013610795||133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|133.29013610795|128.97339652622|128.97339652622|128.97339652622|||128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|128.97339652622|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493||82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493|82.082732606493
09580|101623|/equities/united-tractor|MSCI_EEM|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|||||||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552||179.1024302552|179.1024302552||179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552||179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643||175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|150.3747410745||150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745||150.3747410745|150.3747410745|150.3747410745||144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179||144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179|144.35928948179
09581|101899|/equities/weibo-corp|MSCI_EEM|78.774637311546|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084||60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084||60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084||60.52092202084|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452||68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452||68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452||68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197||73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|||130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|130.5929262332|130.5929262332|130.5929262332||130.5929262332|130.5929262332|130.5929262332|130.5929262332||130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|138.96942927788|138.96942927788|138.96942927788|138.96942927788|138.96942927788|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|135.06095376693|135.06095376693|136.71935959886|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|116.47387129105|121.5903951176|121.5903951176|121.5903951176|106.89171534105|106.89171534105|106.89171534105|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506|110.14768078506
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|||84.274971781546|84.274971781546|84.274971781546|84.274971781546|101.73344895707|101.73344895707|101.73344895707||101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707||||101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707||101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227||102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227|102.2175111227
09584|950590|/equities/momo.com-inc|MSCI_EEM|83.537593218132|83.537593218132|83.537593218132||83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132||83.537593218132|83.537593218132|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|||105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379||105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379||||||||105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177||125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634||127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|135.86726581996|135.86726581996|135.86726581996|||135.86726581996|135.86726581996|135.86726581996|135.86726581996|135.86726581996|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767|174.22900902767
09585|103711|/equities/powertech-tech|MSCI_EEM|124.97332913031|124.97332913031|124.97332913031||124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246||129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|||129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199||132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199||||||||140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656||140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674|135.13176549674
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|97.777562545439|97.777562545439|97.777562545439||97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439||97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|||97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|106.21761416716|106.21761416716|106.21761416716|106.21761416716||106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716||||||||106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716||106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669||108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|||108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|103.4423026701|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658|100.36218714658
09587|41445|/equities/enersis|MSCI_EEM|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466||76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212||80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283||89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283|89.636009899283||89.636009899283|89.636009899283|89.636009899283|89.636009899283
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||||122.40228066714|122.40228066714|122.40228066714|122.40228066714|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494||135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855
09589|50190|/equities/rmih|MSCI_EEM|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876
09590|1054808|/equities/china-literature|MSCI_EEM|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178||||102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528||104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||||107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|103.64453839596|103.64453839596|103.64453839596||103.64453839596|103.64453839596|103.64453839596|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633||86.3704486633|86.3704486633|86.3704486633|86.3704486633||86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|||86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633||86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057||||95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227||113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|152.23045772693|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145||200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145|200.6543790145
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|185.02449908832|185.02449908832|185.02449908832|185.02449908832|185.02449908832|185.02449908832|185.02449908832|185.02449908832|185.02449908832|185.02449908832|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265|197.73278519265||203.21554047466|203.21554047466|203.21554047466|203.21554047466|||203.21554047466|203.21554047466|203.21554047466|||203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466||203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466||203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|203.21554047466|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647||185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647||185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|185.8021618647|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808||174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|174.48669940808|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534|193.66968134534
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|144.35874597727||144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|||144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|153.06184233228|153.06184233228|153.06184233228|153.06184233228|153.06184233228|153.06184233228|153.06184233228||153.06184233228|153.06184233228|153.06184233228||153.06184233228|153.06184233228|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731|182.49125731
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|94.097833772604|94.097833772604|94.097833772604||94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384||116.58179965384|116.58179965384|116.58179965384|116.58179965384||116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|125.60798980094|125.60798980094|125.60798980094|125.60798980094|||125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094||125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902||||117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902||117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707|137.10755763707||137.10755763707|137.10755763707|137.10755763707|89.1200015841|89.1200015841|89.1200015841|89.1200015841
09596|50004|/equities/picc-group|MSCI_EEM|99.376544163428|99.376544163428|99.376544163428||99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428||99.376544163428|99.376544163428|99.376544163428|99.376544163428||99.376544163428|99.376544163428|99.376544163428|99.376544163428|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|||103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185||103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557||||101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557||101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|94.356719057984|94.356719057984|94.356719057984|94.356719057984|||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|64.498464140653|||64.498464140653|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855||66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|||99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713||99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748||105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748||105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748||105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191||91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191
09599|103253|/equities/acer|MSCI_EEM|165.87974511655|165.87974511655|165.87974511655||165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655||165.87974511655|165.87974511655|165.87974511655|165.87974511655||165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|171.44838878427|||171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|187.62956223107|187.62956223107|187.62956223107|187.62956223107||187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107||||||||187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107||187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|155.6252330536|155.6252330536|155.6252330536|155.6252330536||155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|||155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|63.565586149276|63.565586149276|63.565586149276|63.565586149276|63.565586149276||63.565586149276|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257||74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257|74.257
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||||143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|||92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974||92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779|88.659713684779
09603|19412|/equities/garanti-bankasi|MSCI_EEM|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|176.11070911676|176.11070911676|176.11070911676|176.11070911676||176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676||||176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615||192.3719063615|192.3719063615|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076||181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|181.33919595076|||||162.52090084224|162.52090084224||162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224|162.52090084224
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|306.72145790264|273.77777788923|273.77777788923||273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923||299.25647409356|299.25647409356|299.25647409356|299.25647409356||299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|||299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356||299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401||219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401|219.01800138401
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639||103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011||125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011|125.30747363011||125.30747363011|125.30747363011|125.30747363011|125.30747363011
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632||73.231478154632|73.231478154632|73.231478154632||73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765||81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765|81.736739274765||81.736739274765|81.736739274765|81.736739274765|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602|83.506236424602
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|150.96123256442|150.96123256442|150.96123256442||150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442||150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442||150.96123256442||150.96123256442|150.96123256442|150.96123256442|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903||||161.16111983903|161.16111983903|161.16111983903|161.16111983903||161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903||161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|160.99046994089|160.99046994089|160.99046994089|||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099||119.46724099||119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099|119.46724099
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|137.97304444651|137.97304444651||137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651||137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543||150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543||150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543||||150.54177744543|150.54177744543|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842||163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351||156.55113015351|156.55113015351|156.55113015351|156.55113015351||156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|||156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452|170.82156357452
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323||||||106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323||106.4679182323|106.4679182323|106.4679182323|106.4679182323|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434||104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434||104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713||||||104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548||122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194||101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194|101.25448194
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|75.364605265395||75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395||75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395||75.364605265395|75.364605265395|75.364605265395|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424||68.09418873424|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|79.023997881187|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|89.764295883668|105.24968152669|105.24968152669|105.24968152669|105.24968152669|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315||88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315|88.558226917315
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|||79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123||79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123||79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603||86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603||86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603||86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923|86.489164634923
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169||||84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169||84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|93.109759346867|||93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867||93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|85.434338386246||85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|85.434338386246|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746||68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746|68.089276173746
09614|980624|/equities/land-and-houses-be|MSCI_EEM|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|||108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|97.502754778313|97.502754778313|97.502754778313||97.502754778313|97.502754778313|97.502754778313|97.502754778313||97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|91.916521113128|91.916521113128|91.916521113128|91.916521113128|91.916521113128|91.916521113128|91.916521113128|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.366489399418|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.62405147797|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194|83.793313972194
09615|8558|/equities/china-mer-hold|MSCI_EEM|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196||||107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196||107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153
09616|103256|/equities/inventec-corp|MSCI_EEM|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|120.12930499319|120.12930499319||||||||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453|131.11833243453
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242||||||100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|109.98505969106|109.98505969106|109.98505969106|109.98505969106|109.98505969106|109.98505969106|109.98505969106|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202||105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202||105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202||105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|109.66983451226|105.66309013436|105.66309013436||||||105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436|105.66309013436
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|119.76873006387|119.76873006387|119.76873006387||119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387||119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387||119.76873006387||119.76873006387|119.76873006387|119.76873006387|||||||119.76873006387||||119.76873006387|140.01979267904|140.01979267904|140.01979267904||140.01979267904|140.01979267904|140.01979267904|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.74093750386|132.74093750386||132.74093750386|132.74093750386|132.74093750386|132.74093750386|132.74093750386|132.74093750386|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|||135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374||135.9521267374|135.9521267374|135.9521267374||135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394||103.58268854394||103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|103.58268854394|110.69956348007|110.69956348007|110.69956348007|110.69956348007|110.69956348007
09619|12542|/equities/db-islamic-bk|MSCI_EEM|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719||138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719||||138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437||124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|||124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442||119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195||117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|117.50072086195|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|||||119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|119.98439789845|114.98595829152|114.98595829152|114.98595829152|114.98595829152
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837||78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|||77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432||77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|82.979201118958||82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958||82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958||82.979201118958|83.158824179185|83.158824179185|83.158824179185|83.158824179185|83.158824179185|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014||83.574187893014|83.574187893014|83.574187893014|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129||73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129||73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129||73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919||72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919|72.917328804919
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|153.85819136803|153.85819136803|153.85819136803||153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||||155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|143.44849044043|143.44849044043|143.44849044043|143.44849044043
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|67.187404887676|67.187404887676||67.187404887676|67.187404887676||67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|||67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346||71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978||76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978||76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978||76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|74.843960210826|74.843960210826|74.843960210826|74.843960210826||74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826||74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826|74.843960210826
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462||136.68409872462|136.68409872462|136.68409872462||136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|||136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462||136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638||109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638|109.41952811638
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|||69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427||69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427||69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982||76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982||76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516||76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|76.466093907516|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969|79.735238693969
09625|1174644|/equities/didi-global-adr|MSCI_EEM|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737|44.510643823737||44.510643823737|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706||37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|37.216257377706|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|57.646511848866|57.646511848866|57.646511848866|57.646511848866|57.646511848866|57.646511848866|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868||74.701644246868|74.701644246868|74.701644246868|74.701644246868|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607||52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607||52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607||52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|68.1118348|68.1118348|68.1118348|68.1118348|68.1118348|68.1118348|68.1118348|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||||||
09626|50003|/equities/nci-(hk)|MSCI_EEM|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|66.64475857325|66.64475857325|66.64475857325|66.64475857325|||66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325||66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626||||65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626||65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|||70.137120790806|70.137120790806|70.137120790806|77.361953641374|77.361953641374|77.361953641374|77.361953641374||77.361953641374|77.361953641374|77.361953641374|77.361953641374|77.361953641374|77.361953641374||77.361953641374|77.361953641374|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|83.706033954809|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741||70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741|70.706621577741
09627|103254|/equities/foxconn-tech|MSCI_EEM|117.78370397242|117.78370397242|117.78370397242||117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||||||||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|137.90182322153|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548
09628|103627|/equities/zhen-ding|MSCI_EEM|98.085346124743|98.085346124743|98.085346124743||98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504||||||||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842||106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|108.0670356261|108.0670356261|||108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261|108.0670356261
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|100.26348428375|100.26348428375|100.26348428375|100.26348428375||||100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628||106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816||96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816||96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137|88.452517966137
09631|13804|/equities/pge-polska|MSCI_EEM|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|167.32280503782|167.32280503782|167.32280503782|167.32280503782|167.32280503782|167.32280503782|167.32280503782|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|||150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|157.34428438161||157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161||157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|163.14125132693|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959|182.28072773959
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896||117.52617206896|117.52617206896|117.52617206896||117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|||117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213||114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213||114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|102.35258130599|102.35258130599||102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599|102.35258130599
09633|100134|/equities/china-power|MSCI_EEM|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001||||139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001||139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|105.50116420589|||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122||100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122||100.00438232122|100.00438232122|100.00438232122|100.00438232122||100.00438232122|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|||107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379||107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887||104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887||104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887||104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284||126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|144.20629545259|144.20629545259|144.20629545259||144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819||223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819||223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819
09636|49992|/equities/china-taiping|MSCI_EEM|99.758330110034|105.25362169894|105.25362169894||105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894||105.25362169894|105.25362169894|105.25362169894|105.25362169894||105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|110.84345724795|110.84345724795|110.84345724795|110.84345724795|||110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795||110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|108.48550925594|108.48550925594|108.48550925594|108.48550925594||||108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|114.23684068108|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422||94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422|94.24859801422
09637|1056073|/equities/wiwynn|MSCI_EEM|92.107749107112|92.107749107112|92.107749107112||92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112||92.107749107112|92.107749107112|92.107749107112|92.107749107112||92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|||92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343||93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343||||||||93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079||81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079||81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|||88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311|84.980695639311
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|108.03441787628|108.03441787628|108.03441787628||108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427||96.332005810427|96.332005810427|96.332005810427|96.332005810427||96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|||96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427||96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917||||100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917||100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|||109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835||109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835||109.56281650835|109.56281650835|109.56281650835|109.56281650835|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.007707763085|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065|98.857885579065||98.857885579065|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306|104.38176878306
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719||143.84883581719|143.84883581719|143.84883581719||143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719||143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|||||||143.84883581719|143.84883581719|143.84883581719|143.84883581719|158.991153253|158.991153253|158.991153253|158.991153253|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433||172.99322487433|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|154.48168460778|154.48168460778||154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509||109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|151.55433207565|151.55433207565|151.55433207565||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||||||||151.55433207565|151.55433207565|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239||154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467||118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|||118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|93.083522650209|93.083522650209|93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||||93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845||97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|||97.04084845|97.04084845|97.04084845|97.04084845|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09642|943515|/equities/fosun-pharma|MSCI_EEM|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.357856749791|27.357856749791|||27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791||27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791||||27.357856749791|27.357856749791|27.357856749791|27.357856749791|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111||31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|33.070080256222|37.243597828932|37.243597828932|37.243597828932|37.243597828932|37.243597828932|37.243597828932|37.243597828932|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446||45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446|45.942315926446
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||||||||||||||||||||||||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|157.19972388339|157.19972388339|157.19972388339|157.19972388339|||157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339||157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|86.930035169699|86.930035169699|86.930035169699|86.930035169699||86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699|86.930035169699
09645|50026|/equities/haitong-sec|MSCI_EEM|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|||105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257||105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257||105.13624647257|105.13624647257|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|105.89125109286|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|115.11420086627|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191||122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191|122.38640080191
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||||121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|||123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877||123.77969809877|123.77969809877|123.77969809877||123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559|126.56398145559
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|185.24473981419|185.24473981419|185.24473981419||||185.24473981419|185.24473981419|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274||196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|||196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274||196.5398871274|196.5398871274|196.5398871274|196.5398871274|165.87464205137|165.87464205137||165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|165.87464205137|189.06109470613||189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613|189.06109470613
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|118.80875611512|118.80875611512|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305||||97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305||97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015||89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015||89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015||89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977||111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977|111.86747709977||111.86747709977|111.86747709977|111.86747709977|111.86747709977
09651|100021|/equities/byd-electronic|MSCI_EEM|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006||150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006|150.45565505006
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|107.08767000389|107.08767000389|107.08767000389||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389||||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||||||||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151||104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|||104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151
09653|50105|/equities/harmony|MSCI_EEM|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133||238.35998543133|238.35998543133||238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|||238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978||216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699||237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699||237.28968404699|237.28968404699|237.28968404699|237.28968404699|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057||206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356||198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356||198.52096886356|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346|212.24698113346
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871||||64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255||62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|||62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255||62.696472180255|62.696472180255|62.696472180255|67.269449346854|67.269449346854|67.269449346854||67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854||67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854|67.269449346854
09655|19598|/equities/tupras|MSCI_EEM|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444||118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444||||118.30113477444|118.30113477444|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083||107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083||107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|||||107.830696083|107.830696083||107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|104.27290457878|104.27290457878|104.27290457878|104.27290457878
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203||77.722640980203|77.722640980203|77.722640980203||77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|||77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203||77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969||72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969||72.315603319969|72.315603319969||72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969||72.315603319969|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427|78.651919457427
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768||112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768||||112.24651487768|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777||104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492||107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|||||107.88079414492|107.88079414492||107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|107.88079414492|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711|102.93674240711
09658|943491|/equities/chinahongqiao|MSCI_EEM|249.03975731083|249.03975731083|249.03975731083||249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083||249.03975731083|292.85702546018|292.85702546018|292.85702546018||292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|||292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018||292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|285.26686111981||285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|285.26686111981|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341||277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341|277.26499341
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|161.47045763401|161.47045763401|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694||||166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043||142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288|164.94938843288||164.94938843288|164.94938843288|176.4919628|176.4919628|176.4919628|176.4919628|176.4919628
09660|41412|/equities/bci-(sn)|MSCI_EEM|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455||62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818||63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818||63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632|67.663764449632||67.663764449632|67.663764449632|67.663764449632|67.663764449632
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||||97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|97.908729596421|97.908729596421|97.908729596421|97.908729596421
09662|103354|/equities/walsin-tech|MSCI_EEM|162.1668507751|162.1668507751|162.1668507751||162.1668507751|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||126.64437111973|126.64437111973|||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||||||||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564||||62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564||62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|60.689517802516|65.768845760607||65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607|65.768845760607
09664|19263|/equities/akbank|MSCI_EEM|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289||235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|198.94646198382||||198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256||172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|||||167.84103821906|167.84103821906||167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906|167.84103821906
09665|1116332|/equities/weimob-inc|MSCI_EEM|248.91447662983|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|371.05673556956|401.09471908158||401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158|401.09471908158
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|128.08021930469|128.08021930469|128.08021930469||128.08021930469|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||||114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|124.5123466493|124.5123466493|124.5123466493|124.5123466493|124.5123466493|124.5123466493|124.5123466493|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|130.95651542786|130.95651542786|||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195||90.66248195||90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195|90.66248195
09667|943537|/equities/cgs|MSCI_EEM|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|86.506070376484|86.506070376484|86.506070376484|86.506070376484|||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|95.94663246|95.94663246||95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246|95.94663246
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654||511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|75.684816094597|87.213579118237|87.213579118237||87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237||87.213579118237|87.213579118237|87.213579118237|87.213579118237||87.213579118237|87.213579118237|87.213579118237|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654||||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|105.14209949147|105.14209949147|105.14209949147|105.14209949147|||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|102.74104135501|98.466605989024|98.466605989024||98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024|98.466605989024
09670|19470|/equities/koc-holding|MSCI_EEM|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724||160.28496721724|160.28496721724|160.28496721724|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681||||142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506||120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096||108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|||||108.01126655096|108.01126655096||108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096|108.01126655096
09671|100147|/equities/cmoc|MSCI_EEM|136.80602895952|144.52969590889|144.52969590889||144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889||144.52969590889|144.52969590889|144.52969590889|144.52969590889||144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|150.41388717519|150.41388717519|150.41388717519|150.41388717519|||150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519||150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211||||153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273||120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273|120.51292696273
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|125.95309207091|125.95309207091||125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|||120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||||||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105|101.37279702105||||||101.37279702105|101.37279702105|101.37279702105|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301|101.33327704301
09674|13873|/equities/jiangxi-copper|MSCI_EEM|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585||||131.94161115585|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347||121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347|121.16591721347
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|81.371626021379||81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581||87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|87.843969709581|94.343278140694||94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694|94.343278140694
09676|13879|/equities/zte-corp.|MSCI_EEM|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985||66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985|66.259423086985
09677|27161|/equities/penoles|MSCI_EEM|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|||243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626||243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812||208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812||208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812||208.12724930812|208.12724930812|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372||204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633|222.45321633
09678|101574|/equities/semen-indonesi|MSCI_EEM|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|||||||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|73.18274501|73.18274501|73.18274501|73.18274501
09679|1012967|/equities/phison-electronics|MSCI_EEM|185.38759924966|185.38759924966|185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966||185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|184.25260321387|184.25260321387|184.25260321387|184.25260321387||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387||||||||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134|163.77307134
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232||193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232||||193.10497482232|193.10497482232|||193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|||||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|97.548688488713|97.548688488713|97.548688488713|97.548688488713|||97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713||97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713||||97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617||101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|||101.07310775617|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498
09682|1156244|/equities/i-mab|MSCI_EEM|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|129.01089576|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607||120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607|120.607
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|156.29199219876|174.54016661875|174.54016661875||174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||||167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|86.222525526589||86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|86.222525526589|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737||95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737|95.169400905737
09685|100112|/equities/haitian-intl|MSCI_EEM|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629||||189.81845360629|189.81845360629|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|173.09422400413|173.09422400413|173.09422400413||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413||182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|182.0856115|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055|184.055||184.055|184.055|184.055|184.055|184.055|184.055|184.055
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||||260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|271.9720655017|271.9720655017|271.9720655017||271.9720655017|271.9720655017|271.9720655017||271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735
09687|101565|/equities/sarana-menara|MSCI_EEM|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|||||||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185
09688|41416|/equities/cmpc|MSCI_EEM|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502||81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502||81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502||81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612||85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851||82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851||88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051||88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051|88.191117731051||88.191117731051|88.191117731051|88.191117731051|88.191117731051
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|77.144482132806|77.144482132806|77.144482132806||77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|116.93696038078||116.93696038078|116.93696038078|116.93696038078|116.93696038078||116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|||116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078||110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382||87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382|87.874257144382
09690|49978|/equities/beijing-ent|MSCI_EEM|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951||||91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951||91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||||179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|||170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653||161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653||161.36617367653||161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653|161.36617367653
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|115.3265426114||115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114||115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286||131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286|131.1039035286||131.1039035286|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975|131.35479117975
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202||||53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202||53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|70.477001622263|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209||67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209|67.648613108209
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1215.3191068621|1215.3191068621|1215.3191068621||1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|||1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621||1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1381.5939372047|1381.5939372047|1381.5939372047|||1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047||1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047||||||||1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486||991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|969.47337464895|969.47337464895||969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|||969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149|1118.6188222149
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|||90.56509240353|90.56509240353|90.56509240353|||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516||90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516||90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516||90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485|82.434490304485
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|96.801804650456|96.801804650456|96.801804650456||96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456||96.801804650456|96.801804650456|96.801804650456|102.50627908133||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133||||||||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694||107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|||107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104|109.56010974104
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078||||477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732
09698|100027|/equities/bj-ent-water|MSCI_EEM|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424||||55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424||55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|||63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|73.814671407882|73.814671407882||73.814671407882|73.814671407882|72.74459836592|72.74459836592|72.74459836592|72.74459836592||72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592||72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592|72.74459836592
09699|1097548|/equities/360-finance-inc|MSCI_EEM|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851||74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993||105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132||86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132||86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132||86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.172890812694|86.172890812694|86.172890812694||86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903||91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903|91.363236264903||73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999|73.10637999
09700|50001|/equities/chinares-cemen|MSCI_EEM|96.30726354551|96.30726354551|96.30726354551||96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551||96.30726354551|106.35223184309|106.35223184309|106.35223184309||106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|||106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309||106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734||||102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|77.507040287316||77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|77.507040287316|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691||66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691|66.174069196691
09701|32486|/equities/huaneng-power-international|MSCI_EEM|94.145314603495|94.145314603495|94.145314603495||94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|111.47525825123|111.47525825123|111.47525825123|111.47525825123|111.47525825123||111.47525825123|111.47525825123|111.47525825123|111.47525825123||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764||||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134||107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|||139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625||139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625||139.37244344625|139.37244344625|139.37244344625|139.37244344625|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|105.10108247334|101.73172765346||101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346|101.73172765346
09702|27162|/equities/pinfra|MSCI_EEM|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|67.21741755471|67.21741755471|67.21741755471|67.21741755471|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|||75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851||75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851||75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751||79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751||79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751||79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728|83.434610210728
09703|50070|/equities/china-state-co|MSCI_EEM|54.226447849874|54.226447849874|54.226447849874||66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005||66.5445003005|66.5445003005|66.5445003005|77.74798492873||77.74798492873|77.74798492873|77.74798492873|77.74798492873|77.74798492873|77.74798492873|77.74798492873|90.819658355894|90.819658355894|||90.819658355894|90.819658355894|90.819658355894|90.819658355894|90.819658355894|90.819658355894|90.819658355894||90.819658355894|90.819658355894|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||119.4053463116|119.4053463116|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936||98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936|98.062930185936
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|158.47270832066|158.47270832066|158.47270832066||158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066||158.47270832066|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|219.81633893032|219.81633893032|219.81633893032||219.81633893032|219.81633893032|219.81633893032|219.81633893032|192.21099572438|192.21099572438|192.21099572438
09706|13875|/equities/china-railway-group|MSCI_EEM|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831||||90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831||90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|||88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401||88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401||88.841887354401|88.841887354401|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447||84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447|84.291815171447
09707|943517|/equities/goldwind|MSCI_EEM|142.04513056011|142.04513056011|142.04513056011||142.04513056011|142.04513056011|142.04513056011|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|176.65732586805|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737||182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737|182.17729799737
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741||||40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741||40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|71.221315665973|71.221315665973|71.221315665973|71.221315665973||71.221315665973|71.221315665973|71.221315665973|71.221315665973|71.221315665973|71.221315665973|92.803757513255
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771||131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|126.183|126.183||126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09710|100132|/equities/avichina|MSCI_EEM|72.491077290348|72.491077290348|72.491077290348||72.491077290348|72.491077290348|72.491077290348|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|105.69039570347|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|103.59975269411|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|115.2401613968|125.84238208769||125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769|125.84238208769
09711|980622|/equities/krungthai-card-be|MSCI_EEM|362.22007917878|362.22007917878|362.22007917878|362.22007917878|362.22007917878|362.22007917878|381.1599153737|381.1599153737|381.1599153737|381.1599153737|381.1599153737|381.1599153737|382.5024991457|382.5024991457|382.5024991457|382.5024991457|382.5024991457|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|||353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135||307.33623539135|307.33623539135|307.33623539135|307.33623539135||307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|260.06754732963|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062|265.03969195062
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741||92.436184923741|92.436184923741|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053||83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053||83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488
09713|13212|/equities/qa-elec---wate|MSCI_EEM|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||||||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955||||||103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241|103.90393071241
09714|943455|/equities/travelsky-tech|MSCI_EEM|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848||||71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848||71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012||84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012|84.21723012
09715|13200|/equities/barwa-real-est|MSCI_EEM|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576||||||94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599||85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599||85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599||85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081||||||90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081
09716|1075456|/equities/muangthai-capital|MSCI_EEM|70.327589065364|70.327589065364|70.327589065364||70.327589065364|70.327589065364|70.327589065364|70.327589065364|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||||63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|||70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305||70.133257289305|70.133257289305|70.133257289305||70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655|80.527410278655||80.527410278655|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673||87.591679206673||87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673|87.591679206673
09717|1052239|/equities/zhongan-online|MSCI_EEM|141.92100016909|141.92100016909|141.92100016909||141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909||141.92100016909|141.92100016909|141.92100016909|141.92100016909||141.92100016909|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|||176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738||176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125||214.28851186125|214.28851186125|214.28851186125|214.28851186125|214.28851186125|177.51753057744|177.51753057744
09718|943563|/equities/innovationpay|MSCI_EEM|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|203.64034540375|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764||125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764|125.37577291764
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765||54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765||54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544||||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858||463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858|463.70324182858
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795||74.256762725795|74.256762725795|74.256762725795||74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|||74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795||74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795||74.256762725795|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562||85.95627073562|85.95627073562||85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|95.178074360399|95.178074360399|95.178074360399|95.178074360399|95.178074360399||95.178074360399|95.178074360399|95.178074360399|95.178074360399|95.178074360399||95.178074360399|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385||57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385||57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|60.934109423897|61.814972786099|61.814972786099|61.814972786099|61.814972786099||61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|61.814972786099|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766|65.209106794766
09722|49987|/equities/franshion-ppt|MSCI_EEM|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151||||63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151||63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|||63.920978183151|63.920978183151|65.228815942804|65.228815942804|65.228815942804|65.228815942804|65.228815942804||65.228815942804|65.228815942804|75.389861472|75.389861472|75.389861472|75.389861472||75.389861472|75.389861472|75.389861472|75.389861472|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016||81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016|81.9455016
09723|50015|/equities/china-oilfield|MSCI_EEM|186.54068145446|186.54068145446|186.54068145446||186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224||219.28419788224|219.28419788224|219.28419788224|219.28419788224||219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|||219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224||219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805||||192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805||192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943||158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943|158.07517035943
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939||72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168||72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168||72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168||72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832||84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|102.41505180938|102.41505180938|102.41505180938|102.41505180938|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.436425086396|93.436425086396|93.436425086396||93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|93.436425086396|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372||84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372|84.708102232372
09725|100140|/equities/fe-horizon|MSCI_EEM|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337||68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337|68.919348239337
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643||110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|110.19077649643|||||101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908||||101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.81637929908|101.07248580357|101.07248580357|101.07248580357|101.07248580357||101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|100.20016395766||100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|||100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766||||||100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488||140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|147.60576519169||147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169|147.60576519169||147.60576519169|147.60576519169|147.60576519169|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179|154.83826033179||154.83826033179|154.83826033179|154.83826033179|154.83826033179|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172||161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172|161.2243571172
09728|102753|/equities/srisawad-power|MSCI_EEM|175.79447708585|175.79447708585|175.79447708585||175.79447708585|175.79447708585|175.79447708585|175.79447708585|175.79447708585|175.79447708585|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||||155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037||63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037||63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646||85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646|85.38377124646||85.38377124646|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964|92.337725341964
09730|50060|/equities/kb-laminates|MSCI_EEM|135.04785216997|135.04785216997|135.04785216997||135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997||135.04785216997|135.04785216997|135.04785216997|135.04785216997||135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|147.10454029232|147.10454029232|147.10454029232|147.10454029232|||147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232||147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595||||161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054||173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257
09731|50062|/equities/china-lesso|MSCI_EEM|108.85434060591|108.85434060591|108.85434060591||108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591||108.85434060591|108.85434060591|108.85434060591|108.85434060591||108.85434060591|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|||88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295||88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|83.858076610948|83.858076610948||||83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551
09732|100076|/equities/future-land|MSCI_EEM|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||||92.607179600202|92.607179600202|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758||108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758|108.02299485758
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|||93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166||93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166||93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|144.61540557408||144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051||||140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|177.49093485023|207.85672360112|207.85672360112|207.85672360112|207.85672360112||207.85672360112|207.85672360112|207.85672360112|207.85672360112|207.85672360112|207.85672360112|312.895865725
09735|49976|/equities/huabao-intl|MSCI_EEM|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|||76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586||76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586||76.450976968586|76.450976968586|76.450976968586|76.450976968586|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|94.034485392045|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154||130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154|130.83058837154
09736|103642|/equities/asmedia|MSCI_EEM|73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|79.944248297505|79.944248297505|||79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416||100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416||||||||100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416||100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458||105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|117.60934313738|||117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|117.60934313738|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753|160.25472909753
09737|49986|/equities/shimao-propert|MSCI_EEM|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|||||||||||||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||||88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316||93.011779999316||93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316|93.011779999316
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785||||41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785||41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|50.80899670891|50.80899670891|50.80899670891|50.80899670891|50.80899670891|50.80899670891|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|48.349362794939|48.349362794939||48.349362794939|48.349362794939|53.069933368024|53.069933368024|53.069933368024|53.069933368024|53.069933368024
09740|8576|/equities/cosco-pacific|MSCI_EEM|44.342787637401|44.342787637401|44.342787637401||44.342787637401|44.342787637401|44.342787637401|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653||46.572198793653|46.572198793653|46.572198793653|46.572198793653||46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|||46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653||46.572198793653|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716||||50.47813538716|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266||54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296||||||132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|126.79797117672|126.79797117672||126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672||126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672||126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|128.95014916631|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252||||||130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252|130.8753252
09742|943487|/equities/china-cinda|MSCI_EEM|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|68.353847102587|68.353847102587|68.353847102587|68.353847102587|||68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587||68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089|75.664310228089||75.664310228089|75.664310228089|81.25026601674|81.25026601674|81.25026601674|81.25026601674|81.25026601674
09743|17499|/equities/21vianet-group|MSCI_EEM|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699||96.080584960699|96.080584960699|96.080584960699|96.080584960699|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089||136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089|136.39677609089
09744|101612|/equities/tower-bersama|MSCI_EEM|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|||||||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|75.898968028948|75.898968028948|75.898968028948||75.898968028948|75.898968028948||75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347||84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|89.97113596262|89.97113596262|89.97113596262||89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149||97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307||77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|59.434358606273|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673||69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|85.091121150473|85.091121150473|85.091121150473|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609||81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|||91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192||||||||||||||||||||||91.598340541192|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934||||||||||||127.08136688747|106.03810495847|106.03810495847|106.03810495847||106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847||106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|||||||||||||106.03810495847|106.03810495847|106.03810495847|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903||120.21370505903|120.21370505903|120.21370505903|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305||107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305||107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034||110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034|110.4065101034
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|89.330504944162|89.330504944162|89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||||89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716||96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178||103.54151178||103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|103.54151178|104.426
09747|19564|/equities/sise-cam|MSCI_EEM|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889||178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889||||178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858||102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875||95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.351944979875|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|||||95.970957656761|95.970957656761||95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|95.970957656761|92.374806441975|92.374806441975|92.374806441975|92.374806441975
09748|50023|/equities/greentown-chin|MSCI_EEM|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|74.008224534676|74.008224534676|74.008224534676|74.008224534676|||74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676||74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203||||80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203||80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|||96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913||96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913||96.249995786913|96.249995786913|96.249995786913|96.249995786913|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|105.08673973088|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|118.61475222178|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541||108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541|108.92780272541
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|128.31156055001|128.31156055001|128.31156055001||128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112||112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112|112.15141762112
09750|19410|/equities/ford-otosan|MSCI_EEM|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153||315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874||||290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477||188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192||181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|||||181.10219096192|181.10219096192||181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|63.979363906397|63.979363906397|63.979363906397||63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397||63.979363906397|67.866772643411|67.866772643411|67.866772643411||67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|||67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411||67.866772643411|67.866772643411|67.866772643411|67.866772643411|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718||||71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718||71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|69.894605176429||69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429|69.894605176429
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|115.84930783254|115.84930783254|115.84930783254|115.84930783254|||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939|146.939||146.939|146.939|146.939|146.939|146.939|146.939|146.939
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389|102.91380903389
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|120.79397177941|120.79397177941|120.79397177941||120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941||||113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|||113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||||||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||||||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|||113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|113.8128607579|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811|119.09221881811
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|97.189221208704|97.189221208704||97.189221208704|97.189221208704|97.189221208704|97.189221208704|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011||101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011||||101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011||101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|104.59717869828|104.59717869828|104.59717869828|104.59717869828|104.59717869828|104.59717869828|104.59717869828|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|116.58654668212|116.58654668212|116.58654668212|||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|113.4531737644|113.4531737644|113.4531737644||113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|138.12675622972|138.12675622972||138.12675622972|138.12675622972|138.12675622972|138.12675622972||138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|||138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972||138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126||||92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126||92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837||95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548||100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548||100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414||93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414|93.749383175414||93.749383175414|93.749383175414|93.749383175414|93.749383175414
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||||36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189||37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189||37.258941106189||37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189|37.258941106189
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|||119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299||119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847||145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276|128.19078276
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744||||84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744||84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||||111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655||113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|120.3719186442|120.3719186442|120.3719186442|120.3719186442||120.3719186442||120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|120.3719186442|126.64329459242|126.64329459242|126.64329459242|126.64329459242
09762|100135|/equities/sh-pharma|MSCI_EEM|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|69.852906376604|69.852906376604||69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984||||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.87115904|142.87115904||142.87115904|||142.87115904|142.87115904|142.87115904|142.87115904|142.87115904|142.87115904|142.87115904|||144.888|144.888|||144.888||||||||||144.888|||||||||||||||||||||144.888||||||||144.888||144.888|||||||||||||||||144.888|144.888||||100|100|||||||||||||100||||||100|100||||||||||||||||||||||100||100|||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|98.7504199485|98.7504199485|98.7504199485||98.7504199485|98.7504199485|98.7504199485|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|198.67359352989|198.67359352989|198.67359352989|198.67359352989||198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989|198.67359352989
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|||93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091||95.096805684091|95.096805684091|95.096805684091|95.096805684091||95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|103.26170901598||103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598||103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598||103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|110.27874559841|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|||105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857|105.77789611857
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637||||113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637||113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|||119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607||119.1051997607|119.1051997607|119.1051997607|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777||98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777|98.934445094777
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|59.69449855575|59.69449855575|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|70.235375997271|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267||71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267|71.291198649267
09768|943535|/equities/ceb-bank|MSCI_EEM|109.99372733572|109.99372733572|109.99372733572||109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572||109.99372733572|109.99372733572|109.99372733572|109.99372733572||117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|||117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772||117.93550418772|117.93550418772|117.93550418772|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109||124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109|124.21810364109
09769|49966|/equities/yuexiu-propert|MSCI_EEM|99.812540234739|99.812540234739|99.812540234739||99.812540234739|99.812540234739|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436||115.41690591436|115.41690591436|115.41690591436|115.41690591436||115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|||115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436||115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615||||110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615||110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786
09770|100093|/equities/mmg|MSCI_EEM|132.09706963362|132.09706963362|132.09706963362||132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362||132.09706963362|132.09706963362|132.09706963362|132.09706963362||132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|130.55650289941|130.55650289941|130.55650289941|130.55650289941|||130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941||130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037||||131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037||131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|||157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127||157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127||157.64056126127|157.64056126127|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608||172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608|172.76245932608
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|102.76774346357|102.76774346357|||102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357||102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724||||103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416||101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272||109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272|109.19378950272
09772|943529|/equities/logan-ppt|MSCI_EEM|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562||||34.596661683562|34.596661683562|34.596661683562|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176||43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489||63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489|63.236117504489
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|69.105310171449|69.105310171449|69.105310171449||69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723||70.698139248723|70.698139248723|70.698139248723|70.698139248723||70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|||70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723||70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723||||70.698139248723|70.698139248723|70.698139248723|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009
09774|100043|/equities/beijing-airpor|MSCI_EEM|84.090957731785|84.090957731785|84.090957731785||84.090957731785|84.090957731785|84.090957731785|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941||77.729569743941|77.729569743941|77.729569743941|77.729569743941||77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|||77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941||77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295||||77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295||77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|33.77083533308|33.77083533308|33.77083533308|35.257282357262|35.257282357262|35.257282357262|35.257282357262||35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|51.626136419224|51.626136419224||51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|55.117852366652|55.117852366652|55.117852366652|55.117852366652||55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|55.117852366652|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009||46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009|46.934374780009
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386||99.390772557386|99.390772557386|99.390772557386||99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|89.744171556751|89.744171556751|89.744171556751|89.744171556751|||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751||89.744171556751|89.744171556751||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|96.08275061481|96.08275061481|96.08275061481|96.08275061481|96.08275061481|96.08275061481||96.08275061481|96.08275061481|96.08275061481|96.08275061481|96.08275061481||96.08275061481|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913||92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913||92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913||92.282554999913|92.282554999913|92.282554999913|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241|95.097439200241
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559||63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|106.00876837058|106.00876837058|106.00876837058|106.00876837058|106.00876837058|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226||119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|119.87517525226|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589||154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589|154.49424586589
09778|959048|/equities/3sbio|MSCI_EEM|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|86.165959999321|86.165959999321|||86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321||86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||93.063852766364|93.063852766364|93.063852766364|99.648634536538|99.648634536538|99.648634536538||99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538|99.648634536538||99.648634536538|99.648634536538|99.648634536538|76.950535175748|76.950535175748|76.950535175748|76.950535175748
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|55.644301184177|55.644301184177|55.644301184177||59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808||59.043431537808|59.043431537808|59.043431537808|59.043431537808||59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|65.079560802214|65.079560802214|65.079560802214|65.079560802214|||65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214||65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876
09780|49967|/equities/china-eb-ltd|MSCI_EEM|92.667732198101|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536||||86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536||86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|||89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165||89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165||89.44657513165|89.44657513165|89.44657513165|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336||83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336|83.932227767336
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|116.73918797923|116.73918797923|116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||||116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874||107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|||107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874||107.91897051874|107.91897051874|120.74039283375||120.74039283375|120.74039283375|120.74039283375|120.74039283375|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483||45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477||60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424||88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424|88.703466443424||88.703466443424|88.703466443424|88.703466443424|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886|97.09648675886
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102||||58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102||58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|||63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009||63.834501695009|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184||56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184|67.406330475032|67.406330475032|67.406330475032|67.406330475032||67.406330475032|67.406330475032|67.406330475032|67.406330475032|67.406330475032|75.807294895333|75.807294895333
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496||102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496||102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496||102.12414334496|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125||120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639|107.85852753639
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361||||165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361||165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359
09786|942849|/equities/carabao-group|MSCI_EEM|136.82974098343|136.82974098343|136.82974098343||136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857||147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857||147.74674820857||147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|165.37580950142|165.37580950142|165.37580950142|165.37580950142||||165.37580950142|165.37580950142|165.37580950142|165.37580950142||165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494||156.26638007494||156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494|156.26638007494
09787|1163025|/equities/agora-inc|MSCI_EEM|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322||118.08785668322|118.08785668322|118.08785668322|118.08785668322|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|111.88707498742|150.27274496|150.27274496||150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496|150.27274496
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||||195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903||134.48287612903|134.48287612903|134.48287612903|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703||||116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363||135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063||134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|134.26568929063|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|||||143.00623007267|143.00623007267||143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267|143.00623007267
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|71.943606886996|71.943606886996||71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279||||80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279||80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335||||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786|83.319795577786
09791|50038|/equities/sany-intl|MSCI_EEM|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|56.123499270522|56.123499270522|56.123499270522|56.123499270522|||56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522||56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744||||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425||||65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425||65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|131.05358928|131.05358928|131.05358928|131.05358928|131.05358928|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392|121.392||121.392|121.392|121.392|121.392|121.392|121.392|121.392
09793|50059|/equities/kwg-property|MSCI_EEM|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|||126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335||126.18538967335|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389||93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389
09794|100035|/equities/chinacomservic|MSCI_EEM|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248||||90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248||90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|81.181640574332|81.181640574332|81.181640574332|81.181640574332||81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332|81.181640574332
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|72.919886426797|72.919886426797|72.919886426797||72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797||72.919886426797|72.919886426797|72.919886426797|72.919886426797||72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|83.337013059197|83.337013059197|||83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197||83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671|84.613301466671||84.613301466671|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826|97.620219514826
09796|19294|/equities/aselsan|MSCI_EEM|147.8265748765|147.8265748765|147.8265748765|147.8265748765|147.8265748765|147.8265748765|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606||143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606||||143.87434657606|143.87434657606|143.87434657606|143.87434657606|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502||88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577||89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|89.264017948577|91.377581406509|91.377581406509|91.377581406509|||||91.377581406509|91.377581406509||91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509|91.377581406509
09797|27151|/equities/megacable-cpo|MSCI_EEM|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936||72.946557034936|72.946557034936|72.946557034936|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755||80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755||80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||||151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438||129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|||129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438||129.19318962438|129.19318962438|129.19318962438||129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||||65.280374549708|65.280374549708|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283||70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|79.561657332013|84.499827235665||84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665|84.499827235665
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|86.859618577818|86.859618577818|||86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912||||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912||88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532||88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532||88.190474751532|88.190474751532|88.190474751532|88.190474751532|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701||90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775||87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775|87.887464419775
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|||168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653||168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653||||168.85269129653|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683||178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|||178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683||178.82391266683|178.82391266683|178.82391266683|178.82391266683|199.46672392593|199.46672392593||199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|199.46672392593|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|213.83424698055|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651||160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651|160.98097369651
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971||114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|114.83970404971|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033||115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033|115.13906562033
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|183.44044790727|183.44044790727|183.44044790727|183.44044790727|183.44044790727|183.44044790727|183.44044790727|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346||219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346|219.6523312346
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|54.281586008028|54.281586008028|54.281586008028|54.281586008028|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311||56.335581302311|56.335581302311|56.335581302311|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526||74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281||97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943|108.943||108.943|108.943|108.943|108.943
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787||135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|159.12639482319|159.12639482319||159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|147.10275531354|147.10275531354|147.10275531354|147.10275531354|147.10275531354|147.10275531354|147.10275531354||147.10275531354|147.10275531354|147.10275531354|147.10275531354|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423||116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423|116.56042670423
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006||97.228649595006|97.228649595006|97.228649595006||97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|||97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006||97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006||99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999||99.586866595999|99.586866595999||99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999||99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999||99.586866595999|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849||97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787||115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787|115.72072523787||115.72072523787|115.72072523787|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696|109.581944696
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737||||92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737||92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896||107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896|107.94982231896
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461||||135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656||128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526||121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526|121.02350526
09809|29590|/equities/ypf-sa|MSCI_EEM|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|142.60784845035|142.60784845035|142.60784845035|142.60784845035||142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035||142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358||163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358||163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358||163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228||164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|164.80462899228|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667||155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667|155.27245309667
09810|100142|/equities/cqrc-bank|MSCI_EEM|75.997798951377|75.997798951377|75.997798951377||75.997798951377|75.997798951377|75.997798951377|75.997798951377|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521||79.24361752521|79.24361752521|79.24361752521|79.24361752521||79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|||79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521||79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|74.633687302986||74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986|74.633687302986
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109||||70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919||||252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593|97.593||97.593|97.593|97.593|97.593|97.593|97.593|97.593
09814|50065|/equities/lee---man-pape|MSCI_EEM|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|78.386634524199|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|89.367179921105|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617||100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617|100.34716692617
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||||75.107216942499|75.107216942499|75.107216942499|75.036682460986||75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189||82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|||87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906||87.016611626906|87.016611626906|87.016611626906||87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|150.01520895403|150.01520895403|150.01520895403||150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809||139.56071573809|139.56071573809|139.56071573809|139.56071573809||139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|||139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809||139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|170.69166808605|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725||125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725|125.4772101725
09818|50020|/equities/agile-property|MSCI_EEM|84.347207171677|84.347207171677|84.347207171677||84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677||97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|||62.378572518525|62.378572518525|62.378572518525|62.378572518525|73.630837034072|73.630837034072|73.630837034072||73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268||||78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268||78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493||||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|111.10014105471||111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471||111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109||99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109|99.34379621109
09821|100098|/equities/powerlong|MSCI_EEM|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|||28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218||28.974906575218|30.817156171128|30.817156171128|30.817156171128|30.817156171128|30.817156171128||30.817156171128|30.817156171128|30.817156171128|30.817156171128|30.817156171128|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|35.227659089081|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423||30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423|30.25807315423
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497||144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|139.25020299909|139.25020299909|139.25020299909|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888||156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|156.54885103888|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797||174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|174.36551985797|147.77615609229|147.77615609229|147.77615609229
09824|100109|/equities/zhaojin-mining|MSCI_EEM|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|77.569153116554|77.569153116554|77.569153116554|77.569153116554|||77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554||77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557||||79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557||79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|||74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258||74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258||74.046336126258|74.046336126258|74.046336126258|74.046336126258|83.102888965744|83.102888965744|83.102888965744|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651||74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651|74.861397693651
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||||50.260381694275|50.260381694275|50.260381694275|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|50.177233342109|50.177233342109|50.177233342109||50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243||19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579||26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|40.023704796926|40.023704796926|40.023704796926|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755||80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|90.693|90.693|90.693|90.693|90.693||90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|90.693|100||100|100|100|100|100|100|100|100|100
09827|100120|/equities/lijun-intl|MSCI_EEM|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||||81.656555027535|81.656555027535|81.656555027535|81.656555027535|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836||52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836|52.209310336836
09828|100041|/equities/shenzhen-inves|MSCI_EEM|54.452085574963|54.452085574963|54.452085574963||54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963||58.865846765435|58.865846765435|58.865846765435|58.865846765435||58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|||58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435||58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903||||60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903||60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748||64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748|64.181232099748
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|220.55465447279|220.55465447279|220.55465447279||220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|212.64223683997|212.64223683997|212.64223683997||212.64223683997|212.64223683997|212.64223683997|212.64223683997||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997||||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|426.94775574093|426.94775574093|426.94775574093|426.94775574093||426.94775574093|426.94775574093|426.94775574093|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|||597.87050876708|597.87050876708|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193||664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193|664.88233734193
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754||716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754|716.07123381754
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|88.395150209186|88.395150209186|88.395150209186||88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|105.61454574793|105.61454574793||105.61454574793|105.61454574793|105.61454574793|105.61454574793||105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|||105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793||105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039||||97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039||97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|112.28454576476|112.28454576476|112.28454576476|112.28454576476
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325||71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325||99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861||105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|117.63847161802|117.63847161802||117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802|117.63847161802
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||75.471029579587||75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587||||75.471029579587|75.471029579587|75.471029579587|75.471029579587||75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829||68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|||68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829||68.450723388829|68.450723388829|68.450723388829||68.450723388829|68.450723388829|68.450723388829|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644||432.65585385644|432.65585385644|495.97158660206|495.97158660206|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|41.886864017559|41.886864017559|41.886864017559||41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559||41.886864017559|56.84662072846|56.84662072846|56.84662072846||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846||||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|69.989510272541|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701||68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701|68.313106635701
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788||87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788||87.83646276788|87.83646276788|87.83646276788|87.83646276788|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902||65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902||65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902
09837|50017|/equities/evergrande|MSCI_EEM|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|||||||||||||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836
09838|41432|/equities/colbun|MSCI_EEM|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725||78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725||78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725||78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134||320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|300.44512801177|300.44512801177||300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531||399.51215777531|399.51215777531|399.51215777531|399.51215777531|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856|216.54319196856
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101||||||76.853046444101|82.449734416278|82.449734416278|||82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768||85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768||85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|||||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|14.379708919741|14.379708919741|14.379708919741||14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741||14.379708919741|14.379708919741|14.379708919741|19.230379961138||19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|||19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138||19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383||||28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383||28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|34.591151843411|34.591151843411|34.591151843411|34.591151843411|34.591151843411|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|96.349043308875|96.349043308875|96.349043308875|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|||99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|108.55674092118|108.55674092118|112.18131934936||112.18131934936|112.18131934936|112.18131934936|112.18131934936||112.18131934936|112.18131934936|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|115.62897391593|115.62897391593|115.62897391593|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707|113.67378481707
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||||||329.7311401331|329.7311401331|329.7311401331|||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806||381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122||422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|||||556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994|556.994||556.994|556.994|556.994|556.994|556.994|556.994|556.994
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531||||||133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531||133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997||149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|||149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997||||149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|153.11557833489|153.11557833489|153.11557833489|153.11557833489
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893||59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893||59.306726524893|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|136.48023275381|136.48023275381|136.48023275381|136.48023275381||136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|115.19457853257|115.19457853257|115.19457853257||115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257||115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016
09848|100103|/equities/kaisa-group|MSCI_EEM|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||||||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||||||||||||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|46.291072095051|55.292067814588|55.292067814588|55.292067814588|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|64.036212652253|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884||49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884|49.138424969884
09849|104238|/equities/mcb-bank|MSCI_EEM|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|72.783193406703||||||72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703||72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535||87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|98.479440727057|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|||102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|102.89250005439|91.952867417705||||91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705|91.952867417705
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716
09851|104232|/equities/lucky-cement-l|MSCI_EEM|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256||||||125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656||135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432||137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|||137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432||||137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|136.21095522991|136.21095522991|136.21095522991
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368
09853|49997|/equities/brilliance-chi|MSCI_EEM|95.0421368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||||||||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709||119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|||119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|146.47505173217|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567|120.20832962567
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|217.90686783839|217.90686783839|217.90686783839||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||||||||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832||211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|||160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445|160.66978362445
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||||||||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625||100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|||111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|113.03989362101|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177|106.80968471177
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|274.73718956182|274.73718956182|274.73718956182||274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182||274.73718956182|||274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|||274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273||276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273||||||||276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273||276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372||183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|||183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355|164.67340546355
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|178.55079071717|178.55079071717|178.55079071717||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717||178.55079071717||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178||||||||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|267.2617206491|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879|176.82822818879
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||||||||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228||166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|||166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131|165.27623060131
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||||||||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|143.44995404887|143.44995404887|143.44995404887|143.44995404887|143.44995404887|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269|119.08908983269
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|328.04754666655|328.04754666655|328.04754666655||328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655||328.04754666655|328.04754666655|328.04754666655|||328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|||328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||||||||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657|170.97186813657
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||||||||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639||172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639||172.0908661639|172.0908661639|184.53597212394|184.53597212394|184.53597212394|184.53597212394|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|||199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|134.70606472266||134.70606472266|134.70606472266||134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|||134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266||134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|99.541733604022|99.541733604022|99.541733604022||99.541733604022|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531||97.661745012531|97.661745012531||97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|||97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866||96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866||||||||96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866||96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155||92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|||92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105|100.08467323105
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|411.61253849556|411.61253849556|411.61253849556|411.61253849556|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|230.65205385553|230.65205385553||230.65205385553|230.65205385553|230.65205385553|230.65205385553|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|192.57182815123||192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123|192.57182815123
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|274.8500477013|274.8500477013|274.8500477013||274.8500477013|274.8500477013|274.8500477013|274.8500477013|274.8500477013|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||||294.13658348009|294.13658348009|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188||161.39045188||161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188|161.39045188
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|119.10997167671|119.10997167671|119.10997167671||119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671||119.10997167671|119.10997167671|119.10997167671|119.10997167671||119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|156.17293186751|156.17293186751|||156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751||156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|69.061603388453||69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453|69.061603388453||69.061603388453|69.061603388453|72.032963117031|72.032963117031|72.032963117031|72.032963117031|72.032963117031
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|141.45518245032|141.45518245032|141.45518245032||141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032||141.45518245032|141.45518245032|141.45518245032||141.45518245032|141.45518245032|141.45518245032|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|||148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747||141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747||||||||155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276||155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262||158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|||158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901|147.22625677901
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|136.39413884267|136.39413884267|136.39413884267||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969||115.47473571969|115.47473571969||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969||||||||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||||||||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|||164.27495187976|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|148.80921062003|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|149.7044431903|150.30566585372|150.30566585372|150.30566585372
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|149.51834441867|149.51834441867|149.51834441867||149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867||149.51834441867||149.51834441867|149.51834441867|149.51834441867|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|||142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067||142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067||||||||142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|125.56132104319|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823|132.0238904823
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||||||||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|||89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|96.647162366689|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583|111.41011696583
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388||134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|||134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543||133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543||133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543||133.02375473543|133.02375473543|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783||106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783||106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206||107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206|107.4524600206
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|248.69511648526|248.69511648526|248.69511648526||248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|170.44068485005|170.44068485005|170.44068485005|170.44068485005||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005||||||||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242||167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|||167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|182.90564453184|198.30394593359|198.30394593359|198.30394593359|198.30394593359
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|121.19480832957|121.19480832957|121.19480832957||121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|130.63163784769|130.63163784769|130.63163784769|130.63163784769||130.63163784769|130.63163784769|130.63163784769||130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|121.37441148382|||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||||||||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598|128.34889017598
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|101.74588318216|101.74588318216|101.74588318216||101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|||111.7080028789|111.7080028789|111.7080028789||111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|||111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|100.39815115167|100.39815115167|100.39815115167|100.39815115167||100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|110.28400978917||||||||110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917||110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591||143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|||144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296|135.68535763296
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573||131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|||145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151||145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151||145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151||145.36648443151|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903||175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903||175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|159.57794874202|159.57794874202|159.57794874202||159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202||159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307||162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307||162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|162.98598570307|102.10171314035|102.10171314035
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|115.0418763199|115.0418763199|115.0418763199||115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199||115.0418763199||115.0418763199|115.0418763199|115.0418763199|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|||112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882||112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729||||||||118.57547595729|118.57547595729|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792||123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224||116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|||116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955|114.74710498955
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|118.77696292959|118.77696292959|118.77696292959||118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959||118.77696292959|118.77696292959||118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|126.89168626633|126.89168626633|126.89168626633|||126.89168626633|126.89168626633|126.89168626633|126.89168626633|126.89168626633|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902||133.39888381902|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459||||||||137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321||145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|158.34072227547|158.34072227547|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069||161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|||161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|275.17527430439|275.17527430439|275.17527430439||275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439||275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|||275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|272.06018518403|272.06018518403|272.06018518403|272.06018518403||272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403||||||||272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403||272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954||186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|||186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379|196.78670660379
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|115.12278785914|115.12278785914|115.12278785914||115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565||90.947202492565||90.947202492565||90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|||90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565||90.947202492565|90.947202492565|90.947202492565|90.947202492565|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309||||||||76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309||76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858||78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|||78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|88.283692934446|88.283692934446|88.283692934446|88.283692934446|88.283692934446|88.283692934446|88.283692934446|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.451402143055|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854|92.168445016854
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|91.236258498599|91.236258498599||91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599|91.236258498599
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689||228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463||270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749||381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|381.04395945749|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878||301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878|301.68795878
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|62.729376060077|62.729376060077|62.729376060077||62.729376060077|62.729376060077|62.729376060077|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|61.773103188408|61.773103188408|61.773103188408||61.773103188408|61.773103188408||61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|||61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|65.169750589113|65.169750589113|65.169750589113|65.169750589113||65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113||||||||65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896||67.086409302896|67.086409302896|67.086409302896|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644||70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|||70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146|69.626349002146
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849||126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|||126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015||154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211|115.15894211
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|354.82040925737|354.82040925737|354.82040925737||354.82040925737|354.82040925737|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|485.90978037097|485.90978037097||485.90978037097|485.90978037097|485.90978037097|485.90978037097||485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|||485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097||485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|454.93100443804|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689||142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689|142.16593888689
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||||||||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637||127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|||127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144|131.64766604144
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|131.57035954671|131.57035954671|131.57035954671||131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671||131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|||103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507||103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507||||||||103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507||103.20296151507|103.20296151507|103.20296151507|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559||103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|||103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159|101.70376428159
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697||146.99187576697|146.99187576697|146.99187576697|146.99187576697|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|||157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925||157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925||157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925||157.53574304925|157.53574304925|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949||149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949||149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|103.88485494087|103.88485494087|103.88485494087||103.88485494087|103.88485494087|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146||108.10303538146|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|||110.21250268281|110.21250268281|110.21250268281|110.21250268281|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949||115.65887930949|115.65887930949|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598||||||||114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598||114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087||114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|||114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577|127.32558528577
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|152.1348482549|152.1348482549|152.1348482549||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768||165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|170.19438272836|170.19438272836||||||||170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629||155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629||155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|||155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644|129.25444776644
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|||96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436||96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436||96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142||103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142||103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559||102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|138.00160983332|138.00160983332|138.00160983332||138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332||138.00160983332||138.00160983332||138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|||138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473||137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473||||||||137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047||126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|150.16007934726|150.16007934726||150.16007934726|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|||127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671|129.64395676671
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|182.75610474323|182.75610474323||182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|||182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245||156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245||156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245||156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|169.79584622979|169.79584622979|169.79584622979|169.79584622979||169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979||169.79584622979|169.79584622979|195.5047164419|195.5047164419|195.5047164419|195.5047164419|195.5047164419|195.5047164419|195.5047164419|212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074||212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782||239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782|239.4474439782|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121||268.71598956121|268.71598956121|268.71598956121|268.71598956121|268.71598956121|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821||180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821|180.24226926821
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|117.8456255965||117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|81.051630721758|81.051630721758|81.051630721758|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|||79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438||85.613559481438|85.613559481438|85.613559481438|85.613559481438||85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|77.379087105394|77.379087105394|77.379087105394|79.545100183387|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|77.8457846452|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|68.271157832156|68.271157832156|68.271157832156|68.271157832156|68.271157832156|68.271157832156|75.195953158524|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|75.164384117195|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|71.731322998488|75.920622974204|75.920622974204|75.133226757783|75.133226757783|75.133226757783|75.133226757783|75.899814888153|75.171403983552|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|78.967365230166|80.047201984943|79.168432385465|79.168432385465|79.168432385465
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|89.757895959531|89.757895959531|89.757895959531||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||||102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125|79.9703125
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|75.537893692141|75.537893692141|75.537893692141||75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|82.207378293057|82.207378293057|82.207378293057||82.207378293057|82.207378293057|82.207378293057||86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|95.570915251772|95.570915251772|95.570915251772|95.570915251772|||95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167||94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167||||||||94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167||94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783||86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|||86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|78.634627675662|86.883331133474|86.883331133474|86.883331133474|86.883331133474
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|96.998151192268|96.998151192268|96.998151192268||96.998151192268|96.998151192268|96.998151192268|96.998151192268|||96.998151192268|96.998151192268|96.998151192268|||96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268||96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268||96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669||100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669||100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387||103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|105.21480448187|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698|106.57793628698
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009||230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009|230.18004009
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|||78.084172879345|||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||||||||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279||73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|||73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|80.076032953393|80.076032953393|80.076032953393|80.076032953393|80.076032953393|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|88.227358615917|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|91.553497168032|90.211155178969|90.211155178969|90.211155178969|90.211155178969
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|116.70233898064|116.70233898064|116.70233898064||116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606||104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|||104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606||104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606||||||||104.38211763606|104.38211763606|104.38211763606|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|117.68276882423|117.68276882423|117.68276882423||117.68276882423|117.68276882423|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066||124.9336160066|124.9336160066|124.9336160066|135.56459125263|135.56459125263||135.56459125263|135.56459125263|135.56459125263|141.47100574238|141.47100574238|141.47100574238|141.47100574238|||141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|141.47100574238|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759|142.66079678759
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|122.0374137628|122.0374137628||122.0374137628|122.0374137628|122.0374137628|122.0374137628|||122.0374137628|122.0374137628|122.0374137628|||122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628||122.0374137628|122.0374137628|122.0374137628|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709||113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709||113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709||113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454||123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|137.53155189456|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|149.65185568661|161.88379525617|161.88379525617|161.88379525617|161.88379525617|161.88379525617
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499||273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|||273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979||241.03826533979|241.03826533979|241.03826533979||241.03826533979|241.03826533979|241.03826533979|241.03826533979||241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|197.24414731209|197.24414731209|197.24414731209||197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209||197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|234.15659256386|234.15659256386|234.15659256386|234.15659256386|234.15659256386|234.15659256386|234.15659256386|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675|180.83684794675
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|126.0622788665|126.0622788665|126.0622788665||126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665||126.0622788665||126.0622788665||126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|132.7907880995|||132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314||118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314||||||||118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314||118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625||112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|||112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458|102.03970039458
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513||||||||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.820769471623|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472|91.027916320472
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|122.8914192539|122.8914192539|122.8914192539|122.8914192539||122.8914192539|122.8914192539||122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|||122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539||122.8914192539|122.8914192539|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882||140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|140.18899796882|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323|90.569559242323
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227||272.00724067227|272.00724067227|272.00724067227||272.00724067227|272.00724067227|272.00724067227|272.00724067227|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534||229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822|259.89512636822||259.89512636822|259.89512636822|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722|234.8251891722
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|155.08459025995|155.08459025995|155.08459025995||155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995||155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|||170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285||170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|211.46612513862||||||||211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|151.07528908127|151.07528908127||151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127||151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|||151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547|164.60051325547
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|260.80596161143|260.80596161143|260.80596161143||260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868||284.5145598868||284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|285.59983927605|285.59983927605|||285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605||285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605||||||||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|230.69847167738|||230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738|230.69847167738
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527||63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|||63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|66.26031683285|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978|75.454440394978
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|113.03862879899|113.03862879899|113.03862879899||113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899||113.03862879899||||113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959||||||||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|||195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449||195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763||209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891||179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891||179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194||176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911|173.95419043911
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|95.45017258025|95.45017258025|95.45017258025||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||95.45017258025||95.45017258025||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||||||||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372||85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767||71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|||71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||||||||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.7737215554|||104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|104.7737215554|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945|105.29387328945
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713||58.707211261713|58.707211261713||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196||77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196||77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688||91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424||97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|106.10363508176|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626||116.82077277626|116.82077277626|116.82077277626|116.82077277626|116.82077277626|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867|124.10841914867
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|97.40682140596|97.40682140596|97.40682140596||97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596||97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|96.816242327761|96.816242327761|96.816242327761|||96.816242327761|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165||103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165||||||||103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165||103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|129.52808549548||129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|130.0221697405|130.0221697405|130.0221697405|||130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405|130.0221697405
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|160.11713547425|160.11713547425|160.11713547425||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425||160.11713547425|160.11713547425||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|168.29103084226|168.29103084226|168.29103084226|168.29103084226||168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|172.88102197571|172.88102197571||||||||172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571||172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342||186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|||202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056|183.13458752056
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|189.13892798805|189.13892798805|189.13892798805||189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008||216.58699828008|216.58699828008|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||||205.00037697354|205.00037697354|205.00037697354|205.00037697354|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335||121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335|121.63090614335
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693||175.52707592693|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|||||174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345||||160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345||160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|173.58637424007|173.58637424007||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007||||||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|112.44607168357|112.44607168357|112.44607168357|112.44607168357|112.44607168357
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695|71.741102185695||71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|||||71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|71.520818066052|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|73.026627117209|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107||||74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107||74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|74.751900992107|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|75.567271855427|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985||62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|||62.326607382985|62.326607382985|62.326607382985|62.326607382985|62.326607382985|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416||||||66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|66.542756430416|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292|64.520678370292
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|136.63529602422|136.63529602422|136.63529602422||136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422||136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|140.49324040576||140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||||140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639||144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639||144.95495388639||144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639|144.95495388639
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|81.900268871729|81.900268871729|81.900268871729||81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729||81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|79.434618319104|||79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104||79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104||||||||79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|76.107211051914|76.107211051914|76.107211051914||76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914||65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|||65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|134.97063766866|134.97063766866|134.97063766866||134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866||134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|||129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693||129.02392496693|129.02392496693|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302||||||||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302||127.02080684302|127.02080684302||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|131.26866070338|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444|134.93761444
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013||||||224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971||193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971||211.56662504346|211.56662504346|211.56662504346|211.56662504346|211.56662504346|211.56662504346|211.56662504346|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241||204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|195.32953786466|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508||||||189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508|189.17565384508
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806||150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|||150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845||157.70887158845|157.70887158845|157.70887158845||157.70887158845|157.70887158845|157.70887158845|157.70887158845||157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|159.66638142472|159.66638142472|159.66638142472||159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472||159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|167.59068683768|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944|175.94083905944
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754||74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754||74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|80.715231274099|80.715231274099|80.715231274099
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082||212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171||251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171||251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|106.84497343773|106.84497343773|106.84497343773||106.84497343773|106.84497343773|106.84497343773|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||||96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|||99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542||99.496092314542|99.496092314542|99.496092314542||99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946|153.06706742946||153.06706742946|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|||||158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219||||158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|158.65489275219|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459||162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|162.01839462459|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513||150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|150.80316336513|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|||147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447||||||147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|147.89118591447|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593|151.06043381593
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081||35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081|35.169191304081
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814||251.69503457814|251.69503457814|251.69503457814|||251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904|277.59066307904||277.59066307904|277.59066307904|277.59066307904|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141|252.02293620141
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|298.41348500121|298.41348500121|298.41348500121||298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|||298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121||298.41348500121|298.41348500121|298.41348500121|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075||294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|294.66961519075|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158||313.14518086158|313.14518086158|313.14518086158|313.14518086158|313.14518086158|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451|301.62608083451
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|108.14025714515|108.14025714515|108.14025714515||108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198||93.651442479198||93.651442479198|93.651442479198|93.651442479198||93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|||93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734||94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734||||||||94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|77.082475926798|77.082475926798|77.082475926798|77.082475926798||77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798||77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|||87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198|78.628528683198
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|83.069547617099|83.069547617099|83.069547617099||83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|96.387393821402||96.387393821402|96.387393821402|96.387393821402||96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|||96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408||90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|102.58922375573|102.58922375573|102.58922375573||||||||102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573||102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308||99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|||99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971|84.986674506971
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853||170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|||170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639||259.53151335639|259.53151335639|259.53151335639||259.53151335639|259.53151335639|259.53151335639|259.53151335639||259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|154.87853707168|154.87853707168|154.87853707168||154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168||154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|164.4041112792|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467|146.1291942467
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722||84.493894609722|84.493894609722||84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|||84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722||84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|77.1206598163|77.1206598163|77.1206598163|77.1206598163
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|176.34772525733|176.34772525733|176.34772525733||176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|||176.34772525733||176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|187.1937299719|187.1937299719|187.1937299719|||187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719||187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719||||||||187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|145.4621062965|145.4621062965|145.4621062965||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545|140.68718329545
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|116.00941268443|||116.00941268443|116.00941268443|116.00941268443|116.00941268443|116.00941268443|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163||115.96418665163|115.96418665163|115.96418665163|115.96418665163||115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181||128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855|127.19984871855||127.19984871855|127.19984871855|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184|117.65127152184
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341||365.82573831341|365.82573831341||365.82573831341|365.82573831341|209.89003540765|209.89003540765|209.89003540765|209.89003540765|||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344|230.67120419344
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806||67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272||75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909||74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909|74.459722431909
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|102.3551882313|102.3551882313|102.3551882313||102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||||||||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698|95.677042009698
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|105.52278166918|105.52278166918|105.52278166918||105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918||105.52278166918|105.52278166918|105.52278166918|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|||109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868||110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243||||||||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|119.75315884451|132.68607009685|132.68607009685|132.68607009685|132.68607009685
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|310.12491530107|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609||374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|||412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646||412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964||128.58530982964|128.58530982964|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|107.82665466934|107.82665466934|107.82665466934||107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||||||||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315||117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|||121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923|127.47380484923
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|121.18162884132|121.18162884132|121.18162884132|121.18162884132|||121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132||121.18162884132|121.18162884132|121.18162884132|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485||121.19859664485|121.19859664485|121.19859664485|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|221.01567723751|221.01567723751|221.01567723751||221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751||221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|||221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692||220.90080881692|220.90080881692|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683||||||||189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683||189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683||||||||189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687||166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|||166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|187.10239116005|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394|212.93818061394
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301||220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301||220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301||220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467||215.91485461467|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782|271.94504954782||271.94504954782|271.94504954782|271.94504954782|271.94504954782|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926|208.2752926||208.2752926|208.2752926|208.2752926|208.2752926
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251||113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251||113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925||129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925||129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925||129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925|129.79956743925
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|95.652336032739|95.652336032739|95.652336032739||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739||95.652336032739|95.652336032739||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302||||||||98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302||98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|||109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068|109.35940182068
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|100.99069905892|100.99069905892|100.99069905892||100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892||100.99069905892|100.99069905892|100.99069905892|103.56002323539||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539||||||||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539||103.56002323539|103.56002323539|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|77.16306027556|77.16306027556||||||77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556||77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556||77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494||85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982||||||70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444||138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444|138.77158205444||138.77158205444|138.77158205444|138.77158205444|138.77158205444|125.56468815437|125.56468815437|125.56468815437|125.56468815437|125.56468815437
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|||155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482||155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482||155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962||165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962||165.04568073962|165.04568073962|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002||176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|176.71853668976|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652|146.35439115652
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|84.679907592029|84.679907592029|84.679907592029||84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029||84.679907592029|84.679907592029|84.679907592029|82.737237261137||82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|||82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137||82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137||||||||82.737237261137|82.737237261137|82.737237261137|82.737237261137|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||||||||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|98.439675385377|98.439675385377|98.439675385377||98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377||98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|102.30793854164|102.30793854164|102.30793854164|||102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984||101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984||||||||101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984||101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236||112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|||112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622|108.51478276622
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|146.25403248656|146.25403248656|146.25403248656||146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656||146.25403248656|146.25403248656|146.25403248656|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|||118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091||118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091||||||||118.69823681091|118.69823681091|118.69823681091|118.69823681091|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849||120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173||130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|||100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098|111.70498705098
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|129.22670235461|129.22670235461|129.22670235461||129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461||129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||||||||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|||102.36102716491|102.36102716491|102.36102716491|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231|101.81934823231
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||||95.850062139905|95.850062139905|95.850062139905|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|82.411354290564|82.411354290564||82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|||82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197||78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|80.257588781149|80.257588781149||80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149||80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776||90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|148.51637113937|148.51637113937|148.51637113937||148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937||148.51637113937|148.51637113937||148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|||148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361||157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361||||||||157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361||157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995||178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|||178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742|103.73150253742
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|115.27572445208|115.27572445208|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561||||||120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561||120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|113.18973292346|113.18973292346||113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346||113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633||||||117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633|117.66451440633
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|77.500853791693|77.500853791693|77.500853791693||77.500853791693|77.500853791693|78.350961726425|78.350961726425|78.350961726425|78.350961726425|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178||79.763574633178|79.763574633178||79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|81.840691380413|81.840691380413|81.840691380413|||81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413||81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413||||||||81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187||83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142||69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|||69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497|67.721885137497
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845||102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845||102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636||109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894|120.51611626894
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311||206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|||206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|222.65033342999|222.65033342999|222.65033342999||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688||202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688||||||||202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||||||||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116|139.8603341116
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|132.27241136892|132.27241136892|132.27241136892||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892||132.27241136892||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892||132.27241136892|132.27241136892|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811||||||||149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|138.29986437839|138.29986437839|138.29986437839|138.29986437839||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519|157.46312692519
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811||101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|84.480100981714|84.480100981714||||84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|95.567887261831|95.567887261831|95.567887261831|95.567887261831||95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|||95.567887261831|95.567887261831|95.567887261831|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|||||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|||110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|118.60096072341|118.60096072341|118.60096072341|119.59720544476|119.59720544476|119.59720544476|119.59720544476|119.59720544476|119.59720544476|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|126.00394720671|126.00394720671|126.00394720671||126.00394720671|126.00394720671|126.00394720671|126.00394720671||126.00394720671|126.00394720671|126.00394720671|126.00394720671|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|110.65104973875|110.65104973875|111.4523924404|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.91235220797|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.70123687029|111.63648770742|111.63648770742|111.63648770742|111.63648770742|111.63648770742|111.63648770742|111.63648770742|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|112.44949757489|114.26865455541|114.26865455541|114.26865455541|114.26865455541
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|128.65801046941|128.65801046941|128.65801046941||128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941||128.65801046941|||128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|127.10478993639|||127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813||134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813||||||||134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813||134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876||305.45152700876|305.45152700876|305.45152700876|326.41382270273|||326.41382270273|326.41382270273|326.41382270273|||326.41382270273|326.41382270273|326.41382270273|326.41382270273|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882||263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|245.88062750034|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265|247.81357337265
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937||93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529||||||||95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529||96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908||102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|||102.33488775908|102.33488775908|102.33488775908|102.33488775908|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|107.10872356853|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466|105.07448160466
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||||||||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|||141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|140.51403486984|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496|159.85669496
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||||||||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|138.41787063766|138.41787063766|138.41787063766||138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975||112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|||112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216|122.10567964216
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|64.573261844516|64.573261844516|64.573261844516||64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516||64.573261844516|64.573261844516|64.573261844516||64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|65.434378262449|65.434378262449|65.434378262449|||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||||||||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|76.93003311009|||76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|76.93003311009|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057|94.106318332057
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|98.032029579298|98.032029579298|98.032029579298|||98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|112.96745707982|112.96745707982||112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982||112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982||112.96745707982|112.96745707982|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039||122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039||122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|97.297237856789|97.297237856789|97.297237856789||97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488||102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|||102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484||102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484||||||||104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402||104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904||103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|||103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986||61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957||67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678||73.47124277678|73.47124277678|73.47124277678|73.47124277678|73.47124277678|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005||77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005||77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005|77.877554829005
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|157.9374724871|157.9374724871|157.9374724871||157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871||157.9374724871||157.9374724871||157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|160.75388047299|160.75388047299|160.75388047299|160.75388047299|||160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||||||||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263||498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|||284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|392.64235631812|392.64235631812|392.64235631812|392.64235631812|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696|347.87439980696
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|||188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231||188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231||188.76363301231|188.76363301231|188.76363301231|188.76363301231|216.69819767453|216.69819767453|216.69819767453|216.69819767453|216.69819767453|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582||221.48221348582|221.48221348582|221.48221348582|221.48221348582|178.33711520442|178.33711520442|178.33711520442|178.33711520442||178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442||178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|||83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||||||||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|||89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|89.116157920136|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|122.50654063584|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451|95.996975775451
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608||227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608||227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|227.0709144608|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302||174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302|174.65918594302
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|169.90930875838|169.90930875838|169.90930875838||169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||||||||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|||170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948|165.28712203948
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|257.03748619752||257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|||257.03748619752|257.03748619752|257.03748619752|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701||167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701|167.6892701
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|88.183787934236|88.183787934236||88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236||||88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649||85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|||85.48834055649|85.48834055649|85.48834055649|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|||||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|160.45353983779|160.45353983779|160.45353983779|160.45353983779|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|170.04041864075|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808||86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|||86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808||86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808||86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808|86.054149931808||86.054149931808|86.054149931808|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045||90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045||90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|90.993264319045|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237||94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237|94.76589458237||94.76589458237|94.76589458237|94.76589458237|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613||89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613||89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613|89.872345376613
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|||||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||||||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706|128.38381108706
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134||233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|||233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134||233.76426293134|233.76426293134|233.76426293134|233.76426293134|275.27586308448|275.27586308448|275.27586308448|275.27586308448|275.27586308448|267.08697638841|267.08697638841|267.08697638841||267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841||267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962|207.71716754962
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|364.82565536563|364.82565536563|364.82565536563||364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563||364.82565536563|364.82565536563|||364.82565536563|364.82565536563|364.82565536563|364.82565536563|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|||336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619||336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619||||||||336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|322.56279776864|322.56279776864|322.56279776864|322.56279776864||322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097|264.097
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877||163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877||||163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277||145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913||141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|141.01252753913|151.2312211524|151.2312211524|151.2312211524|151.2312211524|||||151.2312211524|151.2312211524||151.2312211524|151.2312211524|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571|145.2693663571
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|107.73571083422|107.73571083422||107.73571083422|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336||117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336||||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|||66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951||73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303||75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303||75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303||75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539||83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048|90.754817897048
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|268.005093323|268.005093323|268.005093323||268.005093323|268.005093323|268.005093323|268.005093323|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||||219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|213.90521193921|||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818||150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|||150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428||166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428||166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428||166.155119428|166.155119428|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143||154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|176.90922018902|176.90922018902||176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|142.98640531302
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915||126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915|126.07697590915
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|134.0535525028|134.0535525028|134.0535525028||134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028||134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|||134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099||134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099||||||||134.00531059099|134.00531059099|134.00531059099|134.00531059099|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|187.17260844988|187.17260844988||187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988||187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|176.14587657621||||176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621||176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|||179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107||179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446||163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446||163.98655218446|163.98655218446|163.98655218446|163.98655218446|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963||164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963||167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|167.31407098756|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366||146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366|146.19477394366
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848||123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|101.30571715728|103.19417047701|103.19417047701|103.19417047701|103.19417047701||103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701|103.19417047701
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|||179.58302862605|179.58302862605|179.58302862605|179.58302862605|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697||187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|211.97378018793|211.97378018793|211.97378018793|211.97378018793|211.97378018793|211.97378018793|211.97378018793|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152||181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|187.14916502031|187.14916502031||187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031||187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|152.75612375653||152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653|152.75612375653
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|86.672038726605|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|||92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266||92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266||92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|92.393999090266|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126||83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126||83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126||83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126|83.49660126
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|106.23324461219|106.23324461219|106.23324461219||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219||||||||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416|96.937461715416
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357||||||94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357||94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|93.95692426599|93.95692426599|93.95692426599||93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599||93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|93.305353574466||||||93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466|93.305353574466
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166||353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|||346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|350.09961066945|350.09961066945|350.09961066945||350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945||350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945||350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|451.56300968097|451.56300968097|451.56300968097|451.56300968097|451.56300968097|451.56300968097|451.56300968097|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|248.57797838125|248.57797838125|248.57797838125|248.57797838125|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182||281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|281.58861128182|277.11595969238|277.11595969238|277.11595969238|277.11595969238
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792||91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|70.69901855861|70.69901855861|70.69901855861||70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861||70.69901855861||70.69901855861|70.69901855861||76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|||76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472||76.081806358472|76.081806358472|76.081806358472|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416||||||||79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416||79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972||82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|||82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|322.51734706775|322.51734706775|322.51734706775||322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775||322.51734706775|||322.51734706775||322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|||332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||||||||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|238.83130402985|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336|342.72494336
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|58.3635217204|58.3635217204|58.3635217204||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104||78.23108911104|78.23108911104|78.23108911104|78.23108911104||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611||||53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611||53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|112.16596241739|112.16596241739|||112.16596241739|112.16596241739|112.16596241739|112.16596241739|112.16596241739|137.55605996589|137.55605996589||137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589||137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589||137.55605996589|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962|185.1061200962
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121|149.40332901121||149.40332901121|141.3933932818|141.3933932818|141.3933932818|141.3933932818|141.3933932818|||||141.3933932818|141.3933932818|141.3933932818|141.3933932818|141.3933932818|150.04976417718|150.04976417718|150.04976417718|150.04976417718|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283||||141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|141.53101253283|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425||125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|125.05169956425|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557||123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|||123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557||||||123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|123.00852791557|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215|109.22828720215
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|265.57318925421|265.57318925421|265.57318925421||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421||265.57318925421||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|260.86458352164|260.86458352164||||||||260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|213.60981929681|213.60981929681|213.60981929681||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771|192.76950780771
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|252.21900048691|252.21900048691|252.21900048691|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959||||235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711||115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711|115.57886909711
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596||212.9573727596|||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||||||||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081||||||||158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|||158.94357699081|158.94357699081|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|176.51375629213|214.62726622909|214.62726622909|214.62726622909|214.62726622909|214.62726622909|214.62726622909|275.70750742375|275.70750742375|275.70750742375|275.70750742375|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155|298.98011996155
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648||92.219460071648|92.219460071648||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|93.806906992061|93.806906992061||93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845||83.087565648845|83.087565648845|83.087565648845|83.087565648845|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201||86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201|86.807957152201
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583||202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|215.23484216|||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699||70.261945425699|70.261945425699||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263||75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263||75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263||75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348||75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348||75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|97.514577915303|97.514577915303|97.514577915303||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|101.84396486157|101.84396486157||||||||101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772||99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774||98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|||98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448|96.155921201448
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218||80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|94.570660345938|85.756597277733|85.756597277733|85.756597277733|85.756597277733||85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733|85.756597277733
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746||139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|||139.592401746|139.592401746|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939|199.5413101939
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|83.522799523708|83.522799523708||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|92.225166207|92.225166207|92.225166207||92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|||76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031||76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|108.48029373465|108.48029373465||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|||108.48029373465|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613||118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613||118.34170828613|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081||94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081|94.910686716081
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||||||||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|61.949235289913|61.949235289913|61.949235289913|61.949235289913|61.949235289913|61.949235289913|61.949235289913|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389||60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|||60.232606018389|60.232606018389|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983|51.807200930983
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609||130.76092777609|130.76092777609||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553||133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553||146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||||||||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888|209.55244490888
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||||||||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116||92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|||92.437662154116|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554|95.17783193554
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||||118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284||81.504958748284||81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284|81.504958748284
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|100.45917557656|100.45917557656|100.45917557656|95.961461859217|95.961461859217|95.961461859217||95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217|95.961461859217
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||||83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275|86.271209643275
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|105.18185048439|105.18185048439|105.18185048439||105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439||105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|||105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582||97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582||||||||97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582||97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465||97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|||97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388|100.1420989388
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|145.59502676462|145.59502676462|145.59502676462||145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462||145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|152.99380728492|152.99380728492|||152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492||152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492||||||||152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|143.36807474644|143.36807474644|143.36807474644|143.36807474644||143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644||143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|108.30449461488|108.30449461488|108.30449461488|108.30449461488|||108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488|108.30449461488
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|102.606446147|102.606446147|102.606446147||102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||||||||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|93.193203175595|93.193203175595|93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||||93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247||98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|||98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247||98.67353109247|98.67353109247|98.67353109247||98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484|101.20707089484
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|460.61544931679|460.61544931679||460.61544931679|460.61544931679|460.61544931679|460.61544931679|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221||457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221||||457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221||457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|||374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998||374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|95.125179370052|95.125179370052|95.125179370052||95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|97.432378083058|97.432378083058||97.432378083058|97.432378083058|97.432378083058|97.432378083058||97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|||97.432378083058|97.432378083058|97.432378083058|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913||99.704646987913|99.704646987913|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.06809664942|104.06809664942||||||||104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942||104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802||126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|||132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|132.37711805264|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446|124.14855202446
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|149.97123404429|149.97123404429||149.97123404429|149.97123404429|149.97123404429|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957||132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957||132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957||132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083||125.38667565083|125.38667565083||125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083||125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083||125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|131.1740758786|131.1740758786|131.1740758786||131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786|131.1740758786
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609||167.08629110609|167.08629110609|167.08629110609||167.08629110609|167.08629110609|167.08629110609|167.08629110609|||167.08629110609|167.08629110609|167.08629110609|||167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619||167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619||167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451||165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451||165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042||167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|190.58606476067|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462|192.24320115462
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|||99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487||99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487||99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197||100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197||100.58630563197|100.58630563197|100.58630563197|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552||94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328|96.328
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|171.33970524677|171.33970524677|171.33970524677||171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677||171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|||171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935||171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|132.88146128555|132.88146128555||||||||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306|102.32513074306
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||||||||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696||79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255||80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|||80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|84.679139283508|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331|83.199028565331
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|178.45223094443|178.45223094443||178.45223094443|178.45223094443|178.45223094443|178.45223094443|||178.45223094443|178.45223094443|178.45223094443|||178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443||178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443||178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|98.499496457322|98.499496457322|98.499496457322||98.499496457322|98.499496457322|98.499496457322|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911||97.560960021911|97.560960021911|97.560960021911||97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|||97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911||97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911||||||||97.560960021911|97.560960021911|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412|105.1091412
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512||293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|||293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512||293.20622002512|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||||||||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905||200.16273112905|200.16273112905|200.16273112905|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534||||231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|231.43268419569|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686|214.48812251686
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314||165.0500828314|165.0500828314||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072||166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|166.88598843072|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968|61.75358968
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|324.83632280143|324.83632280143||324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|||324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587||319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587||319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995||330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|330.81427494995|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082|381.76898082
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||||||||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648||160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|||160.86648668648|160.86648668648|160.86648668648|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|177.98312369193|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984|156.1954239984
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||||||||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|276.35875909018|276.35875909018|276.35875909018|276.35875909018||276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018||276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|||276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118|246.62337836118
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562||91.021441577562|91.021441577562|91.021441577562||91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|||91.021441577562|91.021441577562|91.021441577562|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483||101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056||120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|120.25401744056|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|109.88323748657|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248||108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248|108.93333877248
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|221.48503288535|221.48503288535|221.48503288535||221.48503288535|221.48503288535|221.48503288535|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|||184.41737705515|184.41737705515|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959||97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959||97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|158.5451090016|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028||124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028|124.48775028
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|||737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935|752.72224721935
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|381.09995571337|381.09995571337|381.09995571337||381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337||381.09995571337|381.09995571337||381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|427.74561503268|||427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268||427.74561503268|427.74561503268|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844||||||||470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|434.59405621053|434.59405621053|434.59405621053|434.59405621053||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792|377.55330316792
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579||||202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579||202.52770825579|202.52770825579|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036||111.13302003036|111.13302003036|111.13302003036|111.13302003036|106.21525378033|106.21525378033|106.21525378033||||106.21525378033||106.21525378033||106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|98.946368377174|98.946368377174|98.946368377174||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||||||||98.946368377174|98.946368377174|98.946368377174|98.946368377174|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583||76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|89.422815588942|89.422815588942|89.422815588942|89.422815588942|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279||90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|||90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079|100.93170515079
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|131.99772205003|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193||142.99395737193|142.99395737193||142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|||142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193||142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026||159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026||159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|394.34385901828|394.34385901828|394.34385901828||467.55336489327|467.55336489327|467.55336489327|467.55336489327|467.55336489327|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||||134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|124.30412368502|124.30412368502|124.30412368502|124.30412368502||124.30412368502||124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502|124.30412368502
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|193.07247575997|193.07247575997|193.07247575997||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||||||||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218||201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067||230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|242.06952528567|242.06952528567|242.06952528567|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|||232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138|232.27450923138
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|171.17690185304|171.17690185304|171.17690185304||171.17690185304|171.17690185304|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||||||||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||||||||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742||524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|||524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419|450.96470044419
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|||96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652||96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652||96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451||103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451||103.93585619451|103.93585619451|103.93585619451|103.93585619451|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216||105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|108.59202255982|108.59202255982|108.59202255982|108.59202255982|108.59202255982|108.59202255982|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361||91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361||91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361||91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361|91.700745279361
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|41.449573577593|41.449573577593|41.449573577593||41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593||41.449573577593||41.449573577593||41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|45.252108232358|45.252108232358|45.252108232358|||45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655||50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545||||||||53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545||53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|84.017811663343||84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|||84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|94.478467595519|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|102.20628478837|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|107.68304442797|122.0882353125|122.0882353125|122.0882353125|122.0882353125|122.0882353125|115.94434449757|115.94434449757|115.94434449757
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357||114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357|114.357
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079||139.65907261079|139.65907261079|139.65907261079|128.87244865811|128.87244865811|128.87244865811|128.87244865811||||128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661||133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|||133.18910763661|133.18910763661|133.18910763661|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443||123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192||124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|||||124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|124.3730609192|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578|91.733399900578
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|122.00176638183|122.00176638183|122.00176638183||122.00176638183|122.00176638183|122.00176638183|122.00176638183|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||||||||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045|121.47542447045
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|207.6718991876|207.6718991876|207.6718991876||207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876||207.6718991876||207.6718991876||207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|220.0287116329|220.0287116329|220.0287116329|||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329||||||||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907||189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|||189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954|178.80954529954
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|120.5432259085|120.5432259085|120.5432259085||120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|||120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|||126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||||||||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148|78.835662672148
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693||355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|||377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522||377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669||386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589||435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|435.15507624589|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572||180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572|180.49037572
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202||253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202||||253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467||304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|||304.05454110467|304.05454110467|304.05454110467|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169||137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047||146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|||||146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|146.91619390047|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608|148.40169486608
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|105.07834908101|105.07834908101|105.07834908101||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101||105.07834908101|105.07834908101|105.07834908101||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039||107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039||||||||107.09385544039|107.09385544039|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048|96.31945048
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||||||||||||||94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018||97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|||97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|96.671712809763|96.671712809763|96.671712809763||96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|103.5706516895||103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895||103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|94.353279787095|94.353279787095||94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|57.439687247444|57.439687247444|57.439687247444||57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444||57.439687247444|57.439687247444|57.439687247444|57.439687247444||57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|||57.439687247444|57.439687247444|57.439687247444|67.717113574672|67.717113574672|67.717113574672|67.717113574672||67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||75.416370877563|75.416370877563|84.434858067783|84.434858067783|84.434858067783|84.434858067783||84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783||84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783|84.434858067783
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|||124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582||124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582||124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|86.070639158718|86.070639158718|86.070639158718||86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718||86.070639158718|86.070639158718||86.070639158718|86.070639158718|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398||||||||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725||80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|||81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.618000635059|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048|93.819713018048
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|232.50471743264|232.50471743264|232.50471743264||232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|223.60953031664||223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|||223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|234.81489721158|234.81489721158|234.81489721158|234.81489721158||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158||||||||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502||227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|||227.88712850502|227.88712850502|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676|224.9492907676
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265||73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265||73.989070354265|73.989070354265|73.989070354265|73.989070354265|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632||86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632||86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632||86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129||150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129||||150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366||138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366||138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|||||138.6647895366|138.6647895366||138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|126.74678896977|126.74678896977|126.74678896977|126.74678896977|126.74678896977
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|123.76417615774|123.76417615774|123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774||123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||||||||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872||104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|||104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624|91.136603170624
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852||123.04951741852|123.04951741852|123.04951741852||123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|||123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462|142.74190583462||156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066|156.9696334066
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036||11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036||11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461||12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461||12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461||||12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|13.338430232639|13.338430232639||13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|||13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|79.211534132898|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733|85.573033438733
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225||164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967||75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967|75.88031846967
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|181.22162305766|181.22162305766|181.22162305766||181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766||181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756||||||||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481||144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|||135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|137.00031261108|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143|125.37205455143
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|252.19888016954|252.19888016954|252.19888016954||252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954||252.19888016954|252.19888016954|252.19888016954|271.77482048939||271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|||271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939||271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||||||||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|||221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973|246.13671816973
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649|281.26390713649||281.26390713649|281.26390713649|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005||173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005|173.5158005
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|91.44017310049|91.44017310049|91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049||||91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|95.430105825035|95.430105825035||95.430105825035|95.430105825035|95.430105825035|95.430105825035|95.430105825035|95.430105825035|95.430105825035|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|104.90269718306|104.90269718306|104.90269718306||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||||||||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|116.69831886424|116.69831886424|116.69831886424|116.69831886424|||116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|116.69831886424|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015|118.68993599015
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719||191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719||||191.35437464719|191.35437464719|191.35437464719|191.35437464719|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268||136.29529767268|136.29529767268|136.29529767268|136.29529767268|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457||137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|||||137.99674233457|137.99674233457||137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|79.542867955519|79.542867955519|79.542867955519||79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519||79.542867955519|79.542867955519||79.542867955519||79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.874346493467|79.874346493467|79.874346493467|79.874346493467|||79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467||79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467||||||||79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|81.26644062131|81.26644062131|81.26644062131|81.26644062131||81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448||84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|||84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238|91.653277799238
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871||193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|204.00018041857|||204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857||204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857||204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395||199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261||196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261|196.54730266261||229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|229.45318374322|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486|235.67984525486
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|||149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|100|100||100|100|100|100|100|100|100
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|120.09707105246|120.09707105246|120.09707105246||120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246||120.09707105246||120.09707105246||120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|||120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246||120.09707105246|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817||||||||124.54714037817|124.54714037817|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836||129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448||150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|160.39304468792|160.39304468792|160.39304468792|160.39304468792|160.39304468792|143.1122415239|143.1122415239|143.1122415239|||143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|143.1122415239|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146|155.69555639146
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|88.645082572157|88.645082572157|88.645082572157||88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157||88.645082572157|95.508309707756|95.508309707756|95.508309707756||95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|||95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756||95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751||||99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751||99.543816008751|99.543816008751|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|65.040628905136|65.040628905136|65.040628905136|65.040628905136|||65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136||65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932||||69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186||68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186|68.514217684186
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|87.984501282149|87.984501282149|87.984501282149||87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149||87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|||93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395||105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395||||||||105.80804304395|105.80804304395|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305||104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305||104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|||116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|116.41540576879|124.32363200033|124.32363200033|124.32363200033|124.32363200033|124.32363200033|124.32363200033|124.32363200033|124.32363200033|124.32363200033|124.32363200033|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115|93.426540719115
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|266.28214912631|266.28214912631|266.28214912631|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|||247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|287.06849234275|287.06849234275|287.06849234275|287.06849234275|287.06849234275|287.06849234275|284.37545676716|284.37545676716|284.37545676716||284.37545676716|284.37545676716|284.37545676716|284.37545676716||284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|283.74644005444|283.74644005444|283.74644005444|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|268.54601905686|268.54601905686|268.54601905686|268.54601905686|268.54601905686|268.54601905686|276.68042350799|276.68042350799|272.9330526945|272.9330526945|272.9330526945|272.9330526945|272.9330526945|269.40386210097|269.40386210097|269.40386210097|269.40386210097|269.40386210097|269.40386210097|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092|262.34928970092
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|188.49932805498|188.49932805498|188.49932805498||188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||||173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|112.39183505447|112.39183505447|112.39183505447||112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|||112.39183505447|112.39183505447||112.39183505447||112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|||112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|113.73964990586|113.73964990586|113.73964990586|113.73964990586||113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|117.60168938527|117.60168938527||||||||117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527||117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342||112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|||112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487|108.10234744487
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|98.261073062371|98.261073062371|98.261073062371||98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371||98.261073062371|98.261073062371|98.261073062371||98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|95.605161671146|||95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146||95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|97.356607031645|97.356607031645||||||||97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959||99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351||103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|110.14206460551|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|||106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|96.241250595078|96.241250595078|96.241250595078||96.241250595078|96.241250595078|96.241250595078|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||||||||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|||85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|85.558152799348|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965|77.686914610965
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966||103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|||103.67815799966|103.67815799966|103.67815799966|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988||73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131||63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131|63.763193383131
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111||177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|||177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111||177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111||177.42178785111|177.42178785111|177.42178785111|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895||190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646|172.33364679646
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|117.90315354997|119.97756566024|119.97756566024||119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024||119.97756566024|119.97756566024|119.97756566024||119.97756566024|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|||125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882||123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882||||||||123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882||123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527||112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|||112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|116.5044561237|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364|118.75122938364
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|81.412613525506|81.412613525506|81.412613525506|81.412613525506|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534||||82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242||91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|||91.233940874242|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737||294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737||||294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948||218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804||198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|||||198.7777428804|198.7777428804||198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804|198.7777428804
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186||140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|||140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734||113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734||113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734||113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||||||||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|218.39517390755|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918|212.81723419918
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|||95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439||131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439|131.10139785439
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|126.45924883671|126.45924883671|126.45924883671||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671||113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475||||113.79705097475|113.79705097475|113.79705097475|113.79705097475||113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855||75.565722450855||75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855|75.565722450855
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|73.802987236024|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|81.541252056153|81.541252056153|||81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153||81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153||||81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293||83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|||94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189||94.730028939189|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246||82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025||72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025|72.613706406025
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082||196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082||196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|155.61593427677|155.61593427677||155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677||155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582||135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582|135.08913952582
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631||121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631||||121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631||121.88772895631|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|||||110.86883981434|110.86883981434||110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434|110.86883981434
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651||78.888592156651|78.888592156651||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846||89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846||89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|194.32817242039|194.32817242039||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364||211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551||196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551||196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331||88.70367400331|88.70367400331|88.70367400331||88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|||88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|88.70367400331|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158|78.290974407158||78.290974407158|78.290974407158|78.290974407158|78.290974407158||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079||76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|76.257195016079|87.030728953195|87.030728953195||87.030728953195|87.030728953195|87.030728953195|87.030728953195|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901|94.13306901
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||||84.834670947181|84.834670947181|84.834670947181|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|81.016204622037|81.016204622037||81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037|81.016204622037
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979||88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979|88.923884461979
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|242.47739705541|242.47739705541|242.47739705541||242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541||242.47739705541|242.47739705541|||242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|214.52860977404|214.52860977404|214.52860977404|||214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404||214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404||||||||214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|234.18108655799|234.18108655799|234.18108655799|234.18108655799||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126|136.01419875126
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|60.788303716856|60.788303716856|60.788303716856||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||||||||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085||58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|||58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|60.605030891374|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299|56.963898499299
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|92.261246864639|92.261246864639|92.261246864639|92.261246864639||92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639||92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536||93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536||93.475493525536|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199||101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|101.31087673199|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076||90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076|90.0437076
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327||161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|||161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327||161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697||154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697||154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|185.54185872823|185.54185872823|185.54185872823||185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823||185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|73.245414166238|73.245414166238|73.245414166238|73.245414166238||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561||77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561|77.698303966561
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721||98.844514220721|98.844514220721|98.844514220721|98.844514220721|102.09944451176|102.09944451176|102.09944451176||||102.09944451176|102.09944451176|102.09944451176|102.09944451176|102.09944451176|102.09944451176|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885||96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885||96.857515758885|96.857515758885|96.857515758885|96.857515758885|||96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703||85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703||85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|||||85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||||||||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|||124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689|112.74989751689
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873||352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|||352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873||352.68800909873|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657||330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657||330.52312812657|330.52312812657|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868||335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868||335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|79.063835778469|79.063835778469|79.063835778469|79.063835778469|79.063835778469|86.612078412082|86.612078412082|86.612078412082|86.612078412082|86.612078412082||86.612078412082|86.612078412082|86.612078412082|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|122.37981315|122.37981315|122.37981315|122.37981315||122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315||122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|122.37981315|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905||93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905|93.905
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286||292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|||292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|395.0672075471|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406|332.16230939406
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|104.59668209161|104.59668209161||104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|||103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|||103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825||105.83932466825|105.83932466825|105.83932466825|105.83932466825||105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661||108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661||108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741||156.35456621741|156.35456621741|156.35456621741||156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|||156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451||167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|165.20991688858|165.20991688858||165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858||165.20991688858|165.20991688858||165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858||165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858||165.20991688858|165.20991688858|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486||157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675||159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675||159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322||240.58753612322|240.58753612322||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|234.99236784484|234.99236784484|234.99236784484|234.99236784484|234.99236784484|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921||281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|281.97832359921|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232|202.36565232
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|187.66669182376|187.66669182376|187.66669182376||187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|213.24306504529|213.24306504529|213.24306504529|213.24306504529||213.24306504529|213.24306504529|213.24306504529|213.24306504529|213.24306504529|213.24306504529|213.24306504529|233.85504907035|233.85504907035|233.85504907035|233.85504907035|233.85504907035|233.85504907035|233.85504907035|244.59522541848|244.59522541848|244.59522541848|244.59522541848|||244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|268.5705153212|268.5705153212|268.5705153212|268.5705153212||268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184||||||||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|306.74380800967|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857|362.31152688857
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|261.8420028|261.8420028||261.8420028|261.8420028||261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|251.87026365678|251.87026365678||251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678||251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678||251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583||232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583||232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562||249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|249.07330602562|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468||255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468|255.67745468
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|50.284182554969|50.284182554969|50.284182554969||50.284182554969|50.284182554969||50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|||50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973||58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936||60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936||60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936||60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|73.608022666767|73.608022666767|73.608022666767|73.608022666767||73.608022666767|73.608022666767|73.608022666767|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133||76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133|76.520388659133
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||||||||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312||120.95863450312|120.95863450312|120.95863450312|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|||129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|||60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595||60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595||60.500627468595|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545||66.392524273545|66.392524273545|66.392524273545|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699||74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124||72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302||80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|||87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794||107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|||107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|182.8403811723|182.8403811723|182.8403811723||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399||199.38755430399|199.38755430399|199.38755430399|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208||99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208|99.83806208
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287||109.11857988287|109.11857988287|109.11857988287||109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|137.59530399837|137.59530399837|137.59530399837|||137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587||180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|180.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|70.877906703557|70.877906703557|70.877906703557||70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|75.273103199368|75.273103199368|75.273103199368|75.273103199368||75.273103199368|75.273103199368|||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368||||||||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|79.643963940419||79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137||85.86024573137|95.203519095392|95.203519095392|95.203519095392|95.203519095392|95.203519095392|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|||91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.989189290648|97.5346776926|97.5346776926
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|137.25074727843|137.25074727843|137.25074727843||137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843||137.25074727843|137.25074727843||137.25074727843||137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|||137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||||||||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826|133.15245462826
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|176.63593615819|176.63593615819|176.63593615819||176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|||176.63593615819||176.63593615819||176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|||176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303||179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303||||||||179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303||179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637||142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|||142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|248.34710657007|248.34710657007||248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|||248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007||248.34710657007|248.34710657007|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244||269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|363.27232792499|363.27232792499|363.27232792499||368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649||369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|431.23887438156|431.23887438156|431.23887438156||431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|137.29360501892|137.29360501892||137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892||137.29360501892|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241||||142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241||142.39416397241|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|||148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256||148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256||148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256||162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537|151.43725652537
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|111.54529128919|111.54529128919|111.54529128919||111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919||111.54529128919|111.54529128919|111.54529128919|111.54529128919||111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|112.18925762797|112.18925762797|112.18925762797|||112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797||112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797||||||||112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151||118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|105.93741190262|105.93741190262||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|114.52074147627|110.25816097305|110.25816097305|110.25816097305|110.25816097305
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561||50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|||50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836||54.901136150836|60.192674133952|60.192674133952||60.192674133952|60.192674133952|60.192674133952|60.192674133952||60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|64.117293680112|64.117293680112|64.117293680112|64.117293680112|64.117293680112|64.117293680112|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542||142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542|142.86470337542
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736||93.220152456736|93.220152456736||93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|||99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|104.44496673|104.44496673|104.44496673|104.44496673||104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591||268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591||268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641||188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641||188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335||69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|||69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441||69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814||69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|73.824617048271|73.824617048271|73.824617048271||73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768||79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768||79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517||129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|75.904587064884|75.904587064884|75.904587064884||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884||75.904587064884||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203||||||||72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|75.526580577319|75.526580577319|75.526580577319||75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149||77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|||77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773||||||101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773||101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347||100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446||105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779||||||106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||||261.28874294185|261.28874294185|261.28874294185|261.28874294185|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873||128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873||128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|145.56195635387|145.56195635387|||||145.56195635387|145.56195635387||145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387|145.56195635387
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|48.812494986077|48.812494986077|48.812494986077|48.812494986077|54.683293361352||54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352||54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765||78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|112.10755780657|||112.10755780657|112.10755780657|112.10755780657|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539||128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|||128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539||128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|95.774248840568|95.774248840568|95.774248840568||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767||100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767||||||||100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682|106.59567438682
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336||133.55295874336|133.55295874336|133.55295874336||133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|86.670113391401|83.774044667254||83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254||83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254|83.774044667254
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|103.6518871457|103.6518871457||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457||103.6518871457|103.6518871457|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412||132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412|132.6167914412
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|||87.606323579154|87.606323579154|87.606323579154|87.606323579154|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335||98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335|98.057053733335
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|180.52637853552|180.52637853552|180.52637853552||180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552||180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|174.11208917048|174.11208917048|174.11208917048|||174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048||174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048||||||||174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542||134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542||||134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|188.35903917223|188.35903917223|188.35903917223|188.35903917223|188.35903917223|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203||166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203||166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|||||166.26272325203|166.26272325203||166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|135.1883330233|135.1883330233|135.1883330233|135.1883330233
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|137.590308179|137.590308179|137.590308179||137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|161.32245445368|161.32245445368|161.32245445368|161.32245445368|161.32245445368||161.32245445368|161.32245445368|161.32245445368|161.32245445368||161.32245445368|161.32245445368|161.32245445368|161.32245445368|161.32245445368|179.45454130738|179.45454130738|179.45454130738|179.45454130738|||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|238.39225966415|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782||280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782|280.46148195782
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|220.07519342624|220.07519342624|220.07519342624||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||220.07519342624||220.07519342624||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||||||||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.95681110254|220.95681110254|220.95681110254|220.95681110254||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717||43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717|43.269834200717
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996||149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442||126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442||126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|126.08784663442|110.96742526748|110.96742526748|110.96742526748
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|||86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839||86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839||86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307||92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|48.037076357968|48.037076357968|48.037076357968||48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968||50.49465102327|50.49465102327|50.49465102327|50.49465102327||50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|||50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327||50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156||||52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156||52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|66.310854906268|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736||71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|71.99797494736|69.917916919019
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121||51.401742300121|51.401742300121|51.401742300121||51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|||51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|69.070716926753|69.070716926753||69.070716926753|69.070716926753|69.070716926753|69.070716926753||69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266||69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266||69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|78.379751305423|78.379751305423||78.379751305423|78.379751305423|78.379751305423|78.379751305423|78.379751305423|78.379751305423|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228||88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318||72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318|72.805019963318
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983||192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907||116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907|116.39754747907
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|83.790813495591|83.790813495591||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|||88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033||88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033||88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|95.728900652718|95.728900652718||95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718||95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718|95.728900652718
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894||103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894||109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|||109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744||113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|127.56692660521|127.56692660521|127.56692660521|127.56692660521||127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521||127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521||127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895||120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895||120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|120.46124038895|132.66656430501|132.66656430501
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407||101.82594572407|101.82594572407||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|104.26469698659|104.26469698659|104.26469698659|104.26469698659|104.26469698659|104.26469698659|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277||138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277||138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277||138.54408600277|138.54408600277|138.54408600277|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586||130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586||130.49391630586|130.49391630586|130.49391630586|130.49391630586|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887||135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887||135.70498783887|135.70498783887|135.70498783887|135.70498783887|135.70498783887|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088|142.44550934088
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||||||||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293||111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|||111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|122.44752766396|122.44752766396|122.44752766396||122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|135.3071159653|135.3071159653|135.3071159653||135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|||135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653||135.3071159653|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693||||||||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|107.16231689764|107.16231689764|107.16231689764|107.16231689764|||107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|107.16231689764|96.614871388195|96.614871388195|96.614871388195|96.614871388195
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|||||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395||95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|99.375638677449|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432||||||92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432|92.73330432
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|96.39989822217|96.39989822217|96.39989822217||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217||96.39989822217||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|99.8734985|99.8734985|99.8734985|99.8734985||||||||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|||100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323||63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323||63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559||67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|67.893724768559|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|77.330347014771|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899|83.728003783899
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|145.60888858719|145.60888858719|145.60888858719||145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|129.32781052073||129.32781052073|129.32781052073||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073||||||||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905|126.16511280905
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|||139|139|139|139|139|139|139||139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|114.55791387944|114.55791387944||114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379||120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379||||120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379||120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|128.64677972318|128.64677972318|128.64677972318|128.64677972318|128.64677972318|128.64677972318|128.64677972318|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811|102.811||102.811|102.811|102.811|102.811|102.811|102.811|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552||140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|||||140.71059235552|140.71059235552|140.71059235552|140.71059235552|140.71059235552|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581||||120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581|120.21306298581||120.21306298581|120.21306298581|120.21306298581|120.21306298581|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533||116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|116.57024289533|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178||||||107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178|107.20384312178
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089||106.90567042089|106.90567042089||106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089||106.90567042089|106.90567042089|106.90567042089|106.90567042089|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421||124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421||124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|141.29537592716|141.29537592716|141.29537592716||141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716||141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|150.13215454359|162.55633524648||162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648||162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|162.55633524648|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008||93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008|93.514008
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986||||||68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|69.612494903354|69.612494903354|69.612494903354||69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354||69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646||76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246||||||76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|129.19128597016|129.19128597016|129.19128597016||129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|115.77732508573|115.77732508573|115.77732508573||115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|||115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887||119.63680852887|119.63680852887|119.63680852887|119.63680852887|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||||||||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987|99.673987
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|51.535114187293|51.535114187293|51.535114187293||51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|50.185134080527|50.185134080527|50.185134080527|50.185134080527||50.185134080527|50.185134080527|50.185134080527||50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|||50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527||50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527||||||||50.185134080527|50.185134080527|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175||55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|62.55419877789|62.55419877789|62.55419877789|62.55419877789||62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|||62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381||||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205|111.67009783205||111.67009783205|111.67009783205|111.67009783205|106.47923511995|106.47923511995|106.47923511995|106.47923511995
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|131.08636682287|131.08636682287|131.08636682287||131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685||136.11160736685|136.11160736685|136.11160736685||136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|||143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859||141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859||||||||141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335||150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|162.02186902998||162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|||162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|181.6246135729|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833|157.69310756833
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|114.85750082684|114.85750082684|114.85750082684||114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684||114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.77486292554|||114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||||||||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938||66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|55.81571808429|55.81571808429|55.81571808429|55.81571808429||55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429|55.81571808429
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|||205.77035424155|205.77035424155|205.77035424155|252.84193780218|252.84193780218|252.84193780218|252.84193780218||252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|82.88316699079|82.88316699079|82.88316699079||82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079|82.88316699079
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903||107.72188373903|107.72188373903|107.72188373903||107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|||107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514|102.81508900514
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339||81.940930615339|81.940930615339|92.807795375903||92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|||92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|143.59634997774|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034||128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034|128.37837715034
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|93.649525271252|93.649525271252|93.649525271252||93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252||93.649525271252||110.36938312012||110.36938312012|110.36938312012|110.36938312012|110.36938312012|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|||121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158||126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158||||||||126.12555725158|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134||109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171||126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|||133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217|135.89808658217
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|||103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896||103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|125.88512429863||125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|125.88512429863|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878||80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878|80.397195216878
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506||||||||182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506||182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023||170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|||170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322|163.19100720322
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||||84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226||87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226||87.048635208226||87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|87.048635208226|89.024079533065|89.024079533065
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|92.891452853871|92.891452853871||||92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871||92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|||96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133||96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133||96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133||96.542697680133|96.542697680133|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704||100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704||100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031||82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031|82.824255554031
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|285.97896136055|285.97896136055|285.97896136055|285.97896136055||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662||300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933||66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933||||66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933||66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|||76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|134.60247833069|134.60247833069|134.60247833069||134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069||134.60247833069||134.60247833069|134.60247833069||134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|||134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069||134.60247833069|134.60247833069|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717||||||||129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717||129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988||144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|||144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961|142.08900586961
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||||116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|||116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438||116.73061883438|116.73061883438|116.73061883438||116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828||143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828||143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652||115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423||98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|98.40736423|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987||||||97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987|97.987
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|103.17650350171|103.17650350171|103.17650350171||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|86.595012096004|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|93.581831646751|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583||65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583|65.186564256583
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|||||||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838||95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873||91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873|91.045005782873
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|49.278611010603|49.278611010603|49.278611010603||49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199||46.126768892199|46.126768892199|46.126768892199|46.126768892199||46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|||46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199||46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421||||52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421||52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|||52.894158169421|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313||107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313|107.31954005313
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933||114.03728612933|114.03728612933|114.03728612933||114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933||114.03728612933|114.03728612933|115.03579684595|115.03579684595|115.03579684595|||||||115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595||115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595||115.03579684595|115.03579684595||115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809||124.90043304809|124.90043304809|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028||106.65209459028|106.65209459028|106.65209459028||106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|||106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349||117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758||116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758||116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879||203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|||||203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|203.9745421879|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398||||161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398||161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|161.23577524398|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507||101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|||101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507||||||101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|101.71577332507|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855|106.06220237855
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267|258.93312655267|273.52572392402|||||||273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402||273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831||240.60177678831|240.60177678831||240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831||240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831||240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385||211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385||211.50923616385|208.94960352072|208.94960352072||208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072||208.94960352072|208.94960352072|208.94960352072|208.94960352072|208.94960352072|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542|171.478189542
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881||||85.917187276881|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|117.32477523561|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|143.2659387684|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496||75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496|75.547859461496
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|78.632152294882|78.632152294882|78.632152294882||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|||78.632152294882|78.632152294882|78.632152294882||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579||||||||106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|112.3933418041|112.3933418041|112.3933418041|112.3933418041||112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|130.37612004142|130.37612004142|130.37612004142|130.37612004142|130.37612004142|130.37612004142|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422||155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|||162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985|132.45831083985
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388||248.96292642388|248.96292642388|248.96292642388|248.96292642388||248.96292642388|248.96292642388|248.96292642388|248.96292642388||||248.96292642388|248.96292642388||248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|264.52211736743|||264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743||264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192||262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192||262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|||||262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192|262.47220941192
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|129.0866507904|129.0866507904|129.0866507904||129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||||||||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056|111.1148337056
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945||91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994||99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994||99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|112.21480624929|112.21480624929|112.21480624929|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018||116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544||118.83751174544|118.83751174544|118.83751174544|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022||116.13164443022|116.13164443022|116.13164443022|116.13164443022
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|104.21028564889|104.21028564889|104.21028564889||104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889||104.21028564889|104.21028564889||104.21028564889||104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|101.1966494289|||101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|109.10219443787||109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787||||||||109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787||109.10219443787|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861||100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|||100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889|81.401213709889
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921||170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915||||170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|180.48906289753|180.48906289753|180.48906289753|180.48906289753||180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753|180.48906289753
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|135.36239442922||135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309||119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309||119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309||119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974||122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696||99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696|99.35258696
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|106.64144009295|106.64144009295|106.64144009295||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295||117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557||||117.78248538557|117.78248538557|117.78248538557|117.78248538557||117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|126.44140062277|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175|129.20509766175
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193||98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193||98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395|86.84959395
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584||178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|188.91892251013|188.91892251013|188.91892251013|188.91892251013|188.91892251013|188.91892251013|||188.91892251013|188.91892251013|188.91892251013|188.91892251013|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428||157.64814327428|157.64814327428|157.64814327428||157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|||157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428||157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||155.20979735779|155.20979735779||155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307||144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765||154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765||154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765|154.70566234765
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|72.107983745533|72.107983745533|72.107983745533|72.107983745533||72.107983745533|72.107983745533|72.107983745533|72.107983745533|72.107983745533|72.107983745533|72.107983745533|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133||||||||75.887963192133|75.887963192133|75.887963192133|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874||85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874||85.311581348874|85.311581348874|85.311581348874|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|||82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674|93.040926193674
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689||74.738473026689|74.738473026689||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|69.28624284|69.28624284|69.28624284|69.28624284
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486||72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486||72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486||72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237||74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237||74.642196276237|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021||79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021|79.41926507021||79.41926507021|79.41926507021|79.41926507021|79.41926507021
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032||77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789||81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789|81.80241789
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||||82.958891352682|82.958891352682|82.958891352682|82.958891352682|87.810416885612|87.810416885612|87.810416885612|87.810416885612||87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|||87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612||87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612||87.810416885612|87.810416885612|87.810416885612|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545||107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|142.25772521579|142.25772521579||142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349||140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349||140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|81.094503312558|81.094503312558|81.094503312558|81.094503312558|81.094503312558|81.094503312558|75.436747267496||75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|78.13069358221|78.13069358221|78.13069358221|78.13069358221|78.13069358221|78.13069358221|78.13069358221||79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|||79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484||79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|83.839536508717|83.839536508717|83.839536508717|83.839536508717||83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717||83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717||83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717||85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022||85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022||85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|89.773488461569|89.773488461569|89.773488461569|89.773488461569||89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|89.773488461569|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011||95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011|95.915945619011
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208||130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208|148.1064735088|148.1064735088|148.1064735088||148.1064735088|148.1064735088|148.1064735088|148.1064735088|148.1064735088|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|152.24917352028|174.59767605537||174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537|174.59767605537
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691||89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179||98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811||99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204||93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204||93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204||93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101||105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|119.66799411445|119.66799411445||119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445|119.66799411445
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|||1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1311.4728842975|1311.4728842975|1311.4728842975|1311.4728842975|1311.4728842975|1311.4728842975||1311.4728842975|1311.4728842975|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|||926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|189.07047541398|189.07047541398|189.07047541398||189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398||189.07047541398||189.07047541398||189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|||189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||||||||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|103.98174915599|103.98174915599|103.98174915599||103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599||103.98174915599||103.98174915599||103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|107.15128414088|107.15128414088|107.15128414088|||107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088||107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088||||||||107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819|116.6930537819
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289||94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289||94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187||86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187||86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187||86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|96.099728486835|89.645269110854|89.645269110854||89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854|89.645269110854
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084||169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|||169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948||145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948||145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|156.01212417882||156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609||169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679||108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679|108.82991140679
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|148.90892505844|148.90892505844|148.90892505844||148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844||148.90892505844||148.90892505844|148.90892505844||148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|||148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358||140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358||||||||140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358||140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697||131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|||131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|115.04952619461|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956|127.47304960956
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395||340.03061605395|340.03061605395|340.03061605395||340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|||340.03061605395|340.03061605395|340.03061605395|340.03061605395|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|148.92696192165|148.92696192165|148.92696192165||148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|||148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548||105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548|105.05161396548
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|96.619590644461|96.619590644461|96.619590644461||96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|95.546602300625|95.546602300625|95.546602300625|95.546602300625|||95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762||||||||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567||89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|||89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.215671894035
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|119.4310407044|119.4310407044|119.4310407044|119.4310407044|119.4310407044|119.4310407044|119.4310407044|127.46381001132|127.46381001132|127.46381001132|127.46381001132|127.46381001132|109.14679489246|109.14679489246|109.14679489246|109.14679489246||109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261||106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261|106.71212193261||106.71212193261|106.71212193261|106.71212193261|106.71212193261
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||||135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544|136.69544
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|149.09370868318|149.09370868318|149.09370868318||149.09370868318|149.09370868318||149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|||149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318||149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983||162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983||162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273|177.98451639273
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639||80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864||80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864||80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007||84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|94.783011239197||94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645|97.305161012645||97.305161012645|97.305161012645|97.305161012645|97.305161012645
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||273.08875427466|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686||169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686|169.27233716686
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912||112.89698309912|140.25515330225|140.25515330225|140.25515330225|140.25515330225|140.25515330225|140.25515330225|164.72506113366|164.72506113366|164.72506113366|164.72506113366|||164.72506113366|164.72506113366|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632||136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558||136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558||136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352||151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352||151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|165.1699493152|165.1699493152|165.1699493152|165.1699493152||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966||132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966|132.56653555966
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|149.21684572925|149.21684572925|149.21684572925||149.21684572925|149.21684572925|149.21684572925|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458||137.94278214458|137.94278214458||137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|||137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|149.88078681434||149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538||||||||128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538||128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|137.07416598279|137.07416598279||137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|||137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|125.61897193228|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881|132.11090163881
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|92.436340131892|92.436340131892|92.436340131892||92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892||92.436340131892|92.436340131892|92.436340131892|92.436340131892||92.436340131892|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|||100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506||100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203||||90.063045008203|90.063045008203|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962||78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962|78.524913979962
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555||121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|150.86181144246|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547||135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547|135.2280917547
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934||104.80371138934|104.80371138934||104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|||104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637||106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637||106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637||106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677||131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677||131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901||130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901|130.34621401901
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||||147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249||148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|||148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249||148.30101475249|148.30101475249|148.30101475249||148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869|146.00803831869
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|||297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956||297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|||222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905|206.905
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261||122.82902294261|122.82902294261|122.82902294261|122.82902294261|||122.82902294261|122.82902294261|122.82902294261|||122.82902294261|122.82902294261|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289||117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289||117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168||124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168||124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168||124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348|110.00348
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063||149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063||149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|149.48200284063|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425||103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425|103.3583425
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|91.007580051689|91.007580051689||||91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|88.941135686691|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381||74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381|74.310821207381
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|72.557631602413|72.557631602413|72.557631602413||72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991||66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991|66.898648031991
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087||104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087||104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087||||104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|93.96315192|93.96315192|93.96315192|93.96315192|||93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|93.96315192|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314|94.314
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269||169.88847383269|169.88847383269|169.88847383269|169.88847383269|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988||100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988|100.03457988
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181||||296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217||277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899||168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899|168.37587884899
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586||115.13099529586|115.13099529586|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|||116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416||116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897||133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897||133.77722753897|133.77722753897|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|70.364654524312|70.364654524312|70.364654524312|70.364654524312|||70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312||70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139||||75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139||75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|81.40991545725|81.40991545725|81.40991545725|81.40991545725|81.40991545725|81.40991545725|81.40991545725|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|||83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073||83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073||83.886823854073|83.886823854073|83.886823854073|83.886823854073|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854||81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854|81.907128556854
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858||||||||134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858||134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118||126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|||126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617|101.08068370617
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989||173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|185.26901809475|185.26901809475|||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757|253.42447368757
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|90.607850231814|90.607850231814|90.607850231814||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||||||||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744||101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744||101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|||101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|117.41683580265|117.41683580265|117.41683580265|117.41683580265|117.41683580265|117.41683580265|117.41683580265|117.41683580265|117.41683580265|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|135.96993318586|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781|133.68262349781
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|119.38490379124|119.38490379124|119.38490379124||119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124||119.38490379124|119.38490379124|119.38490379124|||119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|||120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877||120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877||||||||120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|122.67290423265|122.67290423265|122.67290423265|122.67290423265||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544||95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915||||114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915||114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608||125.41564604608|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|||124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|113.43178194475|113.43178194475||113.43178194475|113.43178194475||113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168||120.32521342168|120.32521342168|120.32521342168|120.32521342168|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|110.99935121162|110.99935121162|110.99935121162||110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881||||||||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|80.248026187045|80.248026187045|80.248026187045||80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508||90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|||90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|92.660091919973|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759|90.719599682759
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|111.82649431682|111.82649431682|111.82649431682||111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093||97.58579871093|97.58579871093|97.58579871093|97.58579871093||97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|||97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093||97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|115.45191321155|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502|125.25295710502||128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624|128.76171380624
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|74.851044205805||74.851044205805|74.851044205805|74.851044205805||74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|||74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681||98.611302090681|98.611302090681|98.611302090681|98.611302090681||98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532||85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532|85.224108056532
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234||417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|319.85683931173|319.85683931173|319.85683931173|319.85683931173|||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|57.862276227109|57.862276227109|57.862276227109||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|61.81008644858|61.81008644858|61.81008644858|61.81008644858||61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|68.033820332607||||||||68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|72.48899389755|72.48899389755||72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795||80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|55.243258623645|55.243258623645|55.243258623645|||55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.243258623645|55.563862108008|55.563862108008
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452||38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939||39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903||40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|40.458854593903|44.388088157615|44.388088157615|44.388088157615|44.388088157615|44.388088157615|44.388088157615|44.388088157615|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297||48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|48.142740488297|46.440689228088|46.440689228088|46.440689228088
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849||118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849|118.56004770849
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361||139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|148.93187960267|148.93187960267|||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285||137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285|137.40316188285
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||||||||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072|104.90014215072
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|99.288530641006|99.288530641006||99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||||99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274|105.22422942274
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|154.40388666043|154.40388666043|154.40388666043||154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043||154.40388666043||154.40388666043|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||||||||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985|151.1534880985
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|67.249726255278|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||||76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|78.483701311266|78.483701311266|78.483701311266
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473||97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||||||||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605|98.243008398605
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|178.06045749978|178.06045749978||178.06045749978|178.06045749978||178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|184.9171867858||184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208||175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208||||175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|138.64934121543|138.64934121543|138.64934121543|138.64934121543||138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|||133.34231699888|133.34231699888|133.34231699888|133.34231699888|119.76245250889||||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889||119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889|119.76245250889
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|103.40763557571|103.40763557571|103.40763557571||103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425||109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425|109.49264425
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|96.036766158628|96.036766158628|96.036766158628||96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628||96.036766158628|96.036766158628|96.036766158628||96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|101.4823067382|101.4823067382|101.4823067382|101.4823067382|||101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155||107.45235985155|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|107.52440446053|107.52440446053||||||||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|||107.52440446053|107.52440446053|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|104.59368928672|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903|103.9171883903
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|97.538922758453|97.538922758453|97.538922758453||97.538922758453|97.538922758453|97.538922758453|97.538922758453|||97.538922758453|97.538922758453|97.538922758453|||97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453||97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503||90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772||84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573||84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573||84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|88.801332886835|79.486329887337
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|103.068|103.068|103.068|103.068|103.068||103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068|103.068
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|71.604212727608|71.604212727608|71.604212727608||71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608||71.604212727608|82.451536925531|82.451536925531|82.451536925531||82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|||82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531||82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|79.88800950214|79.88800950214|79.88800950214|79.88800950214||||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325||90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325|90.46110325
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|99.14238961667|99.14238961667|99.14238961667||99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|97.948398637281|97.948398637281||97.948398637281|97.948398637281|97.948398637281|97.948398637281||97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|||97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281||97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|92.560824002723||92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|92.560824002723|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|101.56674750389|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003||106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003|106.57021930003
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|91.658695327689|91.658695327689|91.658695327689||91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689||91.658695327689|91.658695327689|91.658695327689|91.658695327689||91.658695327689|91.658695327689|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|||96.089376477046|96.089376477046|96.089376477046|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743||88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743||||||||88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743||88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066||91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|||104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|104.12636118987|91.866744179158|91.866744179158|91.866744179158
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999||||||89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|90.720861661533||90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873||85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873||||||85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||||||||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|70.605633396245|70.605633396245|70.605633396245|70.605633396245|70.605633396245|70.605633396245|75.427728050515|||75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|75.427728050515|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356|72.327760246356
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|||119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583||119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583||119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952|107.68587046952
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|122.47284048325|122.47284048325|122.47284048325|122.47284048325|122.47284048325|122.47284048325|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421||115.55970137421|115.55970137421|115.55970137421|115.55970137421|||115.55970137421|115.55970137421|115.55970137421|||115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421||115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421||115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235||108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235||108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235||108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207|115.38701197207
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921||||||134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||||||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|136.22937564|136.22937564|136.22937564|136.22937564
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|99.49974092138|99.49974092138|99.49974092138||99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||||82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281|86.607010930281
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|63.300040617684|63.300040617684|63.300040617684||63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|66.631621702826|66.631621702826||66.631621702826|66.631621702826|66.631621702826|66.631621702826||66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|||66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826||66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063||||63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388||77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388|77.604649307388
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705||146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705||146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821||318.52968707821|318.52968707821|318.52968707821||318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821||318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|||||||318.52968707821|318.52968707821|318.52968707821|318.52968707821|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408||311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408|311.48964604408
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|101.7369383889|101.7369383889|101.7369383889||101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889||101.7369383889|101.7369383889|101.7369383889||101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|108.05605657756|108.05605657756|108.05605657756|||108.05605657756|108.05605657756|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348||101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348||||||||101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|94.1718392545|94.1718392545|94.1718392545|94.1718392545||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585|95.732275342585
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|212.67657412108|212.67657412108|212.67657412108||212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108||212.67657412108|212.67657412108|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233||227.79779152233||227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233||||227.79779152233|227.79779152233|227.79779152233|227.79779152233||227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346||312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346||||312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772||196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772||196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|||||196.80316489772|196.80316489772||196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|191.4901202822||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|121.7317741184|121.7317741184|121.7317741184||121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184||121.7317741184||121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|||121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245||106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245||||||||106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245||106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736|97.75317794736
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.719799696928|75.719799696928|75.719799696928||75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387|81.798156229387||81.798156229387|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904|82.101933382904
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862||111.29841749862|111.29841749862|111.29841749862||111.29841749862|111.29841749862|111.29841749862|111.29841749862|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|122.53023060956|122.53023060956|122.53023060956||122.53023060956|122.53023060956|122.53023060956|122.53023060956|122.53023060956|122.53023060956|122.53023060956|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469||123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469||123.84171436469|123.84171436469|123.84171436469|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493|113.05306077493
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878||249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878||249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878|249.0896710878
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|||98.8725865|98.8725865|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506|95.506
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.548352792465|80.548352792465|80.548352792465|80.548352792465||80.548352792465|80.548352792465|80.548352792465|80.548352792465||80.548352792465|80.548352792465|80.548352792465|80.548352792465|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|88.460511730164|88.460511730164|88.460511730164|88.460511730164|88.460511730164|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.968009775641|85.968009775641|85.968009775641|85.968009775641|85.968009775641|85.968009775641|85.968009775641|87.139160087213|87.139160087213|87.139160087213|87.139160087213|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.6850842082|85.845615509202|85.845615509202|85.845615509202|85.845615509202|85.845615509202|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146|86.19556952146
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|103.37026129655|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746||117.15962530746|117.15962530746|117.15962530746|117.15962530746|||117.15962530746|117.15962530746|117.15962530746|||117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746||117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746||117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512||126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512||126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803||124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109|132.98259026109
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|105.95032412342|105.95032412342|105.95032412342||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342||105.95032412342|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384||||108.78415126384|108.78415126384|108.78415126384|108.78415126384||108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384||108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|||108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208||112.84780056208|112.84780056208|112.84780056208||112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|||74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081||74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081||74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|110.56707173977|110.56707173977|110.56707173977||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||110.56707173977|110.56707173977||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||||||||110.56707173977|110.56707173977|110.56707173977|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773||117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438||133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|||140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|151.58140880988||151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988||||151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974||115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476||123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|||||123.92651725476|123.92651725476||123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476|123.92651725476
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|170.72700751828|170.72700751828|170.72700751828||170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|||170.72700751828|170.72700751828|170.72700751828|||170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|||170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025||158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025||||||||158.94889444025|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553||151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026||138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|||138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645|143.36569717645
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||||||||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||||110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563||110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|108.34725664527|108.34725664527|108.34725664527|||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|112.73489891088|116.26109801363||116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363||116.26109801363||116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363|116.26109801363
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|76.173762913085|76.173762913085|||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|59.440167077443|59.440167077443||59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|59.440167077443|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338||55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338|55.67487526338
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|225.39149666738|225.39149666738|225.39149666738||225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739||237.57430713739|237.57430713739||237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|||237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|216.50807175557|216.50807175557|216.50807175557|216.50807175557|216.50807175557||216.50807175557|216.50807175557|216.50807175557|216.50807175557|216.50807175557|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455||||||||198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455||198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115||196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|||196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967|123.68338687967
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506||63.742841588506|63.742841588506|63.742841588506||63.742841588506|63.742841588506|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191||71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191|71.566550170191||63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466|63.272757161466
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|233.85616597342|233.85616597342|233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342||233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|178.83150132938|178.83150132938||||178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705|182.94595587705
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|101.78483294251|101.78483294251||101.78483294251|101.78483294251||101.78483294251|101.78483294251|101.78483294251|101.78483294251|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384|95.464888644384
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|189.60668742251|189.60668742251|189.60668742251||189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671||167.0955719671|167.0955719671|167.0955719671|||167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|||167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671||167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671||||||||167.0955719671|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027|133.17871333027
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523|118.13368380523||118.13368380523|118.13368380523|118.13368380523||118.13368380523|118.13368380523|118.13368380523|118.13368380523|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|124.76494038679|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|148.72976788631|160.71249123261|160.71249123261|||160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|160.71249123261|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523||202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|202.12102578523|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461||138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461|138.09854180461
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|192.71536376181|192.71536376181|192.71536376181|192.71536376181|||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|157.13651421357||157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357|157.13651421357
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|||133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616||116.81366965616|116.81366965616|116.81366965616|116.81366965616||116.81366965616|116.81366965616|116.81366965616|116.81366965616|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|114.4559839749|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|107.08129517612|109.16971176213|109.16971176213|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279|109.88174547279
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|60.385190722329|60.385190722329|60.385190722329||60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248||68.330682481248|68.330682481248|68.330682481248|68.330682481248||68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|||68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248||68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|86.77401674823|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568||88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568|88.556662361568
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477||149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|||149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252||133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252||133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288||141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288||141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288||141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|147.01030695778|147.01030695778|147.01030695778|147.01030695778||147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259||126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|162.38249550185|162.38249550185|162.38249550185||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|||162.38249550185|162.38249550185|162.38249550185|162.38249550185|184.84063232994|184.84063232994|184.84063232994|184.84063232994|184.84063232994|184.84063232994|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838||||||155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838||155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502||||||152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|||152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305|116.63860612305
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|131.41374929223|131.41374929223|131.41374929223||131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|||131.41374929223||131.41374929223||131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|||131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966||139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||||||||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|161.63645806573|161.63645806573|161.63645806573||161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573||161.63645806573|161.63645806573||161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|||161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||||||||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|123.89409208479|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239|120.48204069239
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|63.47248444667|63.47248444667||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|||79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034||79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034||79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034||79.037856975034|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936|90.154441945936
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601||66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|||66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245||59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245|59.790217143245
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||149.61036477078|149.61036477078|149.61036477078|149.61036477078|149.61036477078|149.61036477078|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|103.71783453102|103.71783453102|103.71783453102||109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511||109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511||109.9777691511||109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|116.58338366983|116.58338366983|116.58338366983|116.58338366983||||116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|73.752461052094|73.752461052094|73.752461052094|73.752461052094|||73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094||73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||148.10345395342|148.10345395342||148.10345395342|148.10345395342|148.10345395342|148.10345395342|148.10345395342|148.10345395342|148.10345395342||148.10345395342|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866||143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|55.632618174548|55.632618174548|55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||||55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039||51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|||51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039||51.630241828039|51.630241828039|51.630241828039||51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|263.24861950259|263.24861950259||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|||294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385||294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385||294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894||324.63393364894|324.63393364894|324.63393364894|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353||74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|77.23095830136|||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||87.389062982439|87.389062982439|87.389062982439|87.389062982439|87.389062982439|87.389062982439|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843||100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|100.25907302843|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691|108.05293093691
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|107.38535570532|107.38535570532|107.38535570532||107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|||101.26013041643||101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|||101.26013041643|101.26013041643|101.26013041643|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719||104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719||||||||104.77642731719|104.77642731719|104.77642731719|104.77642731719|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285||107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011||107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|||107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|98.46060409044|98.46060409044|98.46060409044||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044||98.46060409044|98.46060409044||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694||||||||99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|104.67884092181|104.67884092181|104.67884092181|104.67884092181||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914|192.49171914
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244||48.517564236244|48.517564236244|48.517564236244||48.517564236244|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|61.091515727594|61.091515727594|61.091515727594|||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118||67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118|67.770276474118
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252||102.92164331252|102.92164331252|102.92164331252||102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|||102.92164331252|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982||148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|148.49191717982|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463||109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463|109.00649463
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|137.3920413895|137.3920413895|137.3920413895||137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895||137.3920413895|137.3920413895|137.3920413895||137.3920413895|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337||||||||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|127.42461392174|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541||121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|||121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191|112.85243858191
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|90.459375782804|90.459375782804|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709||85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709||85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|117.00553699162|117.00553699162|117.00553699162||117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162||117.00553699162|117.00553699162|117.00553699162|117.00553699162||117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|||117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||||||||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|||135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572|152.76916401572
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|135.13401338119||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119||135.13401338119|135.13401338119|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339||98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339|98.058083220339
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|147.45533187321|147.45533187321||147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|116.86221693375|116.86221693375|116.86221693375||116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|||116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352||126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352||126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501||131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155||137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155||137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|137.91035194155|159.81638364821||159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821|159.81638364821
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894||665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|665.90734792894|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473||212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473|212.52113473
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879||245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|318.2995945755|318.2995945755|318.2995945755||318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088||278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|348.11290656717|348.11290656717|348.11290656717|348.11290656717|348.11290656717|348.11290656717|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224||387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618||363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618|363.98634835618
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478||103.50576366478|103.50576366478|103.50576366478||103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|||103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387||97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387|97.52600067387
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017||122.73867657017|122.73867657017|122.73867657017|122.73867657017|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|||119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947||108.54238132947|108.54238132947|108.54238132947||108.54238132947|108.54238132947|108.54238132947|108.54238132947||108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|141.7385142424|141.7385142424|141.7385142424|141.7385142424|||141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424||141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424||||141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761||141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|154.93842586827|144.52267656801|144.52267656801|144.52267656801|144.52267656801||144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801|144.52267656801
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|117.88805437093|117.88805437093|117.88805437093||117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|||117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|82.157914882817|82.157914882817|82.157914882817||82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817||82.157914882817|82.157914882817|82.157914882817|82.157914882817||82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|||82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897||87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897||||||||87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897||87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058||81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|||81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284||0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229||0.32065490486229|0.32065490486229|0.34349748780106|0.34349748780106|0.34349748780106||0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106||||0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106||0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|||0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.26069435145619||||||||||||||||||
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|||86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|113.67552951321|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722|121.16084661722
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|||113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|115.53702222042|115.53702222042|115.53702222042|115.53702222042||115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042||115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576|112.13485084576
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||||||||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408|175.8331248408
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037||383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037||383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421||336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421||336.09086096421|336.09086096421|336.09086096421|336.09086096421|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007||229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007|229.44018143007
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|118.82911989374|118.82911989374|118.82911989374||118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374||118.82911989374|118.82911989374||121.46987497571||121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|||121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653||124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653||||||||124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|110.97585882358|110.97585882358|110.97585882358|110.97585882358||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|113.44788830985|110.85390688866|110.85390688866|110.85390688866|110.85390688866
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964||98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423||113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423||113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687|122.76915682687||122.76915682687|122.76915682687|122.76915682687|122.76915682687
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677||166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|||166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663||98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663|98.663
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|96.058839170172|96.058839170172|96.058839170172||96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172||97.524634425589|97.524634425589||97.524634425589|97.524634425589|97.524634425589|97.524634425589|97.524634425589|97.524634425589|97.524634425589|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|||99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|100.42003469154|100.42003469154|100.42003469154|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041||101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041||||||||101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041||101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044||102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|||102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131|99.546579517131
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551||73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|83.158628862684||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611||83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611||83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066||86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|86.75675604066|113.00719808347|113.00719808347|113.00719808347|113.00719808347|97.852743671123|97.852743671123|97.852743671123|97.852743671123|97.852743671123
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|101.91681897863|101.91681897863|101.91681897863||101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863||101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|||101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957||||||||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|111.78371878133|111.78371878133|111.78371878133|||111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133|111.78371878133
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525||169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525||169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722||195.35113151722|195.35113151722|195.35113151722||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|||||||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722||195.35113151722|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666||201.11301952666|201.11301952666||201.11301952666|201.11301952666|201.11301952666|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957||182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957||182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|178.87869111681||178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681||178.87869111681|178.87869111681|178.87869111681||178.87869111681|178.87869111681|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818||169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818|169.14123047818
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304||64.49674065304|64.49674065304|64.49674065304||64.49674065304|64.49674065304|64.49674065304|64.49674065304|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|68.620518503838|68.620518503838|68.620518503838|||68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|65.045211657793|65.045211657793|65.045211657793|65.045211657793|65.045211657793
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006||80.552307535006|80.552307535006|80.552307535006||80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698||93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698||101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262||101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262|101.65252262
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||||||||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662|181.4129662
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||||||||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824||91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|||91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775|95.790685810775
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463||84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463|84.938112067463
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||||111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453||112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453|112.6005899453||118.85598018229||118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229|118.85598018229
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|||133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611||120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611||||||||120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611||120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|||||||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|||91.384832430239|91.384832430239|91.384832430239|||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325||94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325||94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325||94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|97.986028104327|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702|99.881784371702
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469||144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|||144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603|138.95158952603||125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276|125.26738084276
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|121.98488380852|121.98488380852||121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263||||97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263||97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|||108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|108.09797999701|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806|117.23529921806
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|146.27591932495|146.27591932495|146.27591932495||146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|127.99110943156|127.99110943156|127.99110943156|127.99110943156||127.99110943156|127.99110943156|||127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|||127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156||127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|129.47882108584|129.47882108584||||||||129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085||130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|132.54916365056|132.54916365056||132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|||132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825|140.24140469825
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|87.628779500971|87.628779500971|87.628779500971|87.628779500971|||87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971||87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851||||68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765||70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|||86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751||86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751||86.544289103751|86.544289103751|86.544289103751|86.544289103751|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242||95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242|95.497146597242
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075|217.33085588075||217.33085588075|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|||||219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732|219.23601686732||||219.23601686732|219.23601686732|219.23601686732|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|228.16407720849|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121||236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|236.69209333121|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172||225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|225.87063138172|217.25641454501|217.25641454501|217.25641454501|217.25641454501|||217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501||||||217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|217.25641454501|102.0198701815|102.0198701815|102.0198701815|102.0198701815|102.0198701815
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|137.2535637574|137.2535637574|137.2535637574||137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947||122.9110708947|122.9110708947|122.9110708947||122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|||122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947||122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|136.24389883466||||||||136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|164.86071954587|164.86071954587|164.86071954587||164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|150.26817688826|150.26817688826||150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|||150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388||154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388||||||||154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983||160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983||172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|||172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|186.60942852962|206.92306591|206.92306591|206.92306591
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102||212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102||212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102||212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595||211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.052250826160035|0.052250826160035|0.10048429039027|0.50019558161316|0.50019558161316|0.62159262037176|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|||||||||||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|6.9443179458141|41.168591094463|41.168591094463|41.168591094463|41.168591094463|61.418157682326|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|383.90703352901|||1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1859.2039979128|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|1650.0443731698|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249|408.86098683249
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|||171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|163.5018644604|163.5018644604|163.5018644604|163.5018644604||163.5018644604|163.5018644604|163.5018644604|163.5018644604||163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|152.60615642431|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.44396044835|153.54990988618|153.54990988618|153.54990988618|153.54990988618|153.54990988618|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|141.24987110992|142.22124219411|142.22124219411|148.06075850973|148.06075850973|148.06075850973|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502|124.53906525502
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304||112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304|112.89265304
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|334.91138018343|334.91138018343|334.91138018343|334.91138018343|||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343||||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622||246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622|246.87304149622
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474||96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474|96.061698355474
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|114.40386078439|114.40386078439|114.40386078439||114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439||114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439||114.40386078439||114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|117.1066830287|117.1066830287||||117.1066830287|117.1066830287|117.1066830287|117.1066830287||117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287||117.1066830287|117.1066830287|117.1066830287|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|||115.30560940972|115.30560940972|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786||127.27169408786|127.27169408786|127.27169408786||127.27169408786|127.27169408786|127.27169408786|127.27169408786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479||||56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479||56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|||63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472||63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472||63.629192518472|63.629192518472|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017||66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017|66.6769981017
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|162.62396410439|162.62396410439|162.62396410439||162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439||162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439||162.62396410439||162.62396410439|162.62396410439|162.62396410439|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135||||163.92222815135|163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729||163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729|163.62174192729||163.62174192729||177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022|177.51783831022
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603||148.14707998603|148.14707998603|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|||155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146||155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146||155.42403322146|155.42403322146|155.42403322146|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421||169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554||160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554|160.98786859554
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|116.85369590629|116.85369590629||116.85369590629|116.85369590629||116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|115.94955545478||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478||||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|||110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904||110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567|104.66199567
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051|97.051|97.051|||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||||||||||||||||||||97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344||82.975299509344|82.975299509344||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082|78.962330774082
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594||117.04365279594|133.25703641677|133.25703641677||133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|||133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786||156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786||156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025||118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|||128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|137.58282498769|137.58282498769|137.58282498769|137.58282498769|137.58282498769|137.58282498769|137.58282498769|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664||150.77569861664|150.77569861664|150.77569861664|150.77569861664||150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|137.08801109125|133.34242244477|133.34242244477|133.34242244477|133.34242244477|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394|118.38663841394
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|102.82973023266|102.82973023266|102.82973023266||102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266||102.82973023266|109.037219117||109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|||109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352||||||||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|||108.23304757352|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951|120.96592034951
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831||94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831|94.023430384831
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||||140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522||124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522||124.96838168522||124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|124.96838168522|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967|116.49456688967
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|98.805601256251|98.805601256251||98.805601256251|98.805601256251||98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|89.705026334606||89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606||89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606||89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606||||89.705026334606|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944||106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|131.21648904684|131.21648904684|131.21648904684|131.21648904684||131.21648904684|131.21648904684|131.21648904684|144.07678266777||144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777||||144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|151.93164891676|80.859867967089||80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089|80.859867967089
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|131.78861414585|131.78861414585|131.78861414585||131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||110.3960647237||110.3960647237|110.3960647237||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||||||||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736||95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|||95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|||308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098||285.19385462098|285.19385462098|285.19385462098|293.69636436947||293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|282.66670936986|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.6664375878|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436|251.10145930436
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|||142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|146.55017706023||146.55017706023|146.55017706023|146.55017706023|146.55017706023||146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.18564005101|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.11845200953|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.6014330395|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319|137.49418757319
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|143.00193712689|143.00193712689|143.00193712689||143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689||143.00193712689|143.00193712689||143.00193712689||143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|||143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236||139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|140.54158496831|140.54158496831||||||||140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377||136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095||114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|||114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|114.26684498787|123.94039263286|123.94039263286|123.94039263286|123.94039263286
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|80.231613675174|80.231613675174||80.231613675174|80.231613675174||80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025||86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025||86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651||||89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651||89.838990725651|89.838990725651|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127||||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|95.75458382028|91.0171416|91.0171416
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||||||||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357||83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|||83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382|89.537407095382
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|66.901735200446|66.901735200446||66.901735200446|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739||69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739||||69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739||69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|||68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483||68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577||66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577||66.968949928577|66.968949928577|66.968949928577|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||||||||||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|180.69516455044|180.69516455044|180.69516455044||180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044||180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|188.30258915219|188.30258915219|188.30258915219|||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219||||||||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853||200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|||200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|123.99447177249|123.99447177249|123.99447177249||123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249||123.99447177249|123.99447177249|123.99447177249||123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|115.67619648337|115.67619648337|115.67619648337|||115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825||119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825||||||||119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825||119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|56.700257924693|56.700257924693|56.700257924693||56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693||58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|61.388144739269|61.388144739269|61.388144739269|61.388144739269|61.388144739269||61.388144739269|61.388144739269|61.388144739269|61.388144739269|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681||63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681|63.580396821681
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|||99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495||99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495||99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145||95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145|95.509370958145
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|||109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831||109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386||125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386|125.25000522386
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|99.887554221336|99.887554221336|99.887554221336||99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209||104.00295099209|104.00295099209|104.00295099209||104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|||108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421||111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175||||||||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.87634666142|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427|108.9744236427
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815||73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815||73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222|66.586187792222
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401||139.15348182401|139.15348182401|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395||144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395||144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|143.35066313619|143.35066313619||143.35066313619|143.35066313619|143.35066313619|143.35066313619|143.35066313619|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688||147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688|147.00074688
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401||93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401|93.021477132401
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|103.19498205477|103.19498205477|103.19498205477||103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477||103.19498205477|102.23904696564|102.23904696564|102.23904696564||102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|||102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564||102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|118.61492718533|118.61492718533|118.61492718533||118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533||118.61492718533|118.61492718533|118.61492718533|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|||123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775||123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775||||||||123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775||123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034||129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|||129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|116.29105577476|116.29105577476|116.29105577476|116.29105577476
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|122.81624625809|122.81624625809||122.81624625809|122.81624625809||122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732||123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732||123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732||||104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144||104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|||103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|108.74422115695|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|126.22221066817|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418|102.70234633418
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3431.6327784853|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248||3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248|3099.5472826248
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|107.87182980834|107.87182980834|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486||105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486|105.64596702486
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|101.98975708399|101.98975708399||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386||||112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386||112.15178232386|112.15178232386|112.15178232386|112.15178232386|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|||91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|79.637052172067|79.637052172067||79.637052172067|79.637052172067||79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|79.637052172067|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.221061499785|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183||80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|80.104909381183|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738|81.916911462738
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||||||84.114794583213|84.114794583213|84.114794583213|||84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417||69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417||69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921||76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921||76.308159089921|76.308159089921|76.308159089921|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|||||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902||76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|||128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533||128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533||128.81456225533|128.81456225533|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|149.67646842431|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695||116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695|116.49696719695
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576||73.394572532576|73.394572532576||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376||83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376||83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973||80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973||80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455||94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455|94.204928317455
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|100.83329896353|100.83329896353||100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286|99.945780433286
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|169.47478811649|169.47478811649|169.47478811649||169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649||169.47478811649|196.69090922611|196.69090922611|196.69090922611||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611||||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825||195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144||224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144|224.65170245144
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243||133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|140.9365030418|||140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418||140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418||140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418||140.9365030418|140.9365030418|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602||128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602|128.33091691602
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|59.776900554669|59.776900554669|59.776900554669||59.776900554669|59.776900554669|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126||66.149769332126|66.149769332126|66.149769332126|66.149769332126||66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|88.409517698172|88.409517698172|88.409517698172|88.409517698172|||88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172||88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097||73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097|73.099411199097
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887||71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|77.365026080607|77.365026080607|77.365026080607|77.365026080607||77.365026080607|77.365026080607|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|81.388016187638|81.388016187638|81.388016187638||81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255||80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255|80.342657199255
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|80.476911875643|80.476911875643|80.476911875643|80.476911875643|80.476911875643|80.476911875643|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|106.09118198692|106.09118198692|106.09118198692|106.09118198692|106.09118198692|106.09118198692|106.09118198692|94.141767445113||94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113||94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113|94.141767445113
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845||61.45018897845|61.45018897845|61.45018897845||61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|||63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|81.75776098406|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673||57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673|57.160468275673
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|101.16703843368|101.16703843368||101.16703843368|101.16703843368||101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959||100.53407828959|100.53407828959|100.53407828959|100.53407828959||100.53407828959|100.53407828959|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507||98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167||94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||||||||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|97.163935615596|89.27554817854|89.27554817854|89.27554817854|89.27554817854
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||||||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||||||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|474.66223863876|474.66223863876|474.66223863876||474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||||||||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344||||161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604||97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|||97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088||85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088||85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088||85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935||94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935||94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|93.393047143252|93.393047143252||93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252|93.393047143252
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979||243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|295.40546050931|||295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385||256.3384048385|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598||321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167||227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167|227.12422539167
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|126.90238696677|126.90238696677|126.90238696677|126.90238696677|||126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677||126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952||||106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065||101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|240.90836729437|240.90836729437|240.90836729437|240.90836729437|240.90836729437|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|282.14101109417|282.14101109417|282.14101109417|282.14101109417||282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|||282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332||296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332||296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332||296.07737304332|296.07737304332|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822||314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124||98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124||98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|70.761118602643|70.761118602643|70.761118602643||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||70.761118602643|70.761118602643|||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||||||||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|51.203770876602|51.203770876602|51.203770876602||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671||53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671||||||||53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671||53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538||56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|||63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|74.115706834565|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898|79.513052862898
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|109.51737662192|109.51737662192|109.51737662192||109.51737662192|109.51737662192|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847||102.33547311847||102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847||102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|106.78298441954|||106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437||109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437||||||||109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437||109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|104.36376821386|104.36376821386||104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|||104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|116.25684328157|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624|119.94268189624
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|161.94844915029|161.94844915029|161.94844915029||161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|183.77754607282||183.77754607282||183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|175.30839739468|175.30839739468|175.30839739468|||175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468||175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468||||||||175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005||192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005||192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807|||230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061|230.18047591061
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|104.27481681166|104.27481681166|104.27481681166||104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735||101.69481924735|101.69481924735||101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|||101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235||||||||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534|97.330571379534
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||||||||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089||145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|||145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|150.5640114697|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271|154.45789500271
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||||||||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|126.14726803699|126.14726803699|126.14726803699||126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699||126.14726803699|126.14726803699|126.14726803699||126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|||126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912||130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|116.70043011693|116.70043011693|116.70043011693||||||||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|121.14021914873|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644|129.53540900644
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|57.130735341234|57.130735341234|57.130735341234||57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139||64.39370086139|64.39370086139|64.39370086139|64.39370086139||64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|||64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139||64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552||||58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552||58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|73.307077448997|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525||89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525|89.860230511525
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|61.021390400949|61.021390400949|61.021390400949||61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|80.032349388259|||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|||107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812||107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812||107.98595054812|107.98595054812|107.98595054812|107.98595054812|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654||193.28706497654|193.28706497654||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448||173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448||173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434||162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434||162.41411019434|162.41411019434|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314||167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314|167.56506014314
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|78.221672631173|78.221672631173|78.221672631173||89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145||97.076821506572|97.076821506572|97.076821506572|97.076821506572||97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|||97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572||97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973||114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973|114.40825484973
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661||285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|||285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661||285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|127.44231378942|127.44231378942|127.44231378942||127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|||127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542||||63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792||52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792||52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|54.393020783906|54.393020783906||54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906||||54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255||||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281|50.850885380281
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969||118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|118.5398824969|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343|127.58158976343
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279||76.510034790279|76.510034790279|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543||76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543||76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476|76.449011125476
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139||78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612||75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957|86.24289137957||86.24289137957|86.24289137957|86.24289137957|86.24289137957
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|85.089709574677|85.089709574677|85.089709574677||85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677||85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677||85.089709574677||85.089709574677|85.089709574677|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769||||89.475813975769|89.475813975769|89.475813975769|89.475813975769||89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769||89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493||99.82823970493||99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|99.82823970493|113.93446593197|113.93446593197|113.93446593197|113.93446593197|113.93446593197|113.93446593197|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017|107.15276729017
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337||187.48226633337|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135||||154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|||||100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.072140985922|83.072140985922|83.072140985922|83.072140985922|83.072140985922|83.072140985922|83.072140985922|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556||106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556|106.83008318556
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|121.35012813429|119.96335178763|119.96335178763||119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763|119.96335178763
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124||||||105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|105.51264997124|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|100.90724338323|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608||105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608||105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|105.91712331608|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464||98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|98.199615531464|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635||||||92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635|92.01009635
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957||||79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957||79.568464703957|79.568464703957|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|55.163723878362|55.163723878362||55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362|55.163723878362
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|105.53674402619|105.53674402619|105.53674402619|105.53674402619|105.53674402619|105.53674402619|105.53674402619|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252||||||77.98896555252|77.98896555252|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066||78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|80.027878649867|80.027878649867|80.027878649867|80.027878649867|80.027878649867|80.027878649867|80.027878649867|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088||84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|||84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088||||84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|153.31658937061|153.31658937061|153.31658937061|153.31658937061|||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061||||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534||112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534|112.86947183534
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951||||88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951||88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|100.01839557468|100.01839557468|100.01839557468||100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468||100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113||||||||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987||94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|||96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186|96.279848625186
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923||82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323||89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412||108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412|108.65661412
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827||94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551||128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551|128.38477862551
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579||||75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579||75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969||74.674297042969|74.674297042969|74.674297042969|74.674297042969|74.674297042969|88.962576445954|88.962576445954
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||||95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|117.0059451317|117.0059451317|117.0059451317||117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||||||||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|121.16112636493|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109|123.29787860109
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|80.886471400458|80.886471400458|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834||90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|||90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834||90.560101435834|90.560101435834|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994||95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|102.9387642361||102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092||92.651813763092|92.651813763092|92.651813763092||92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|||92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|92.236411150469|92.236411150469|92.236411150469|92.236411150469
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|121.49301378114|121.49301378114||121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678||127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678|127.27369406678||127.27369406678|127.27369406678|127.27369406678|127.27369406678|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603||122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603|122.82141767603
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364||467.94891437364|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|||475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|507.62415391598|507.62415391598||507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598||507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598||507.62415391598|507.62415391598|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194||530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194|530.91655318194
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381||94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381||94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081||74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081|74.111657600081
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|133.74725547515|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|||148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|115.13330159478|115.13330159478||115.13330159478|115.13330159478||115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478||115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858||103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858||||103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038||111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|111.35695433038|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862|90.316761557862
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|84.440410133848|84.440410133848|84.440410133848||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848||84.440410133848|84.440410133848|84.440410133848||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439||82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|97.892799345286|97.892799345286|97.892799345286|97.892799345286||||||||65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527||65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414||67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|||67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165|67.724141311165
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|128.46717025495|128.46717025495|128.46717025495||128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495||128.46717025495|128.46717025495|128.46717025495||128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|||139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|163.77346758085|163.77346758085|163.77346758085|163.77346758085|163.77346758085||163.77346758085|163.77346758085|163.77346758085|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991||||||||174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|167.4364691896|167.4364691896|167.4364691896|167.4364691896|167.4364691896|167.4364691896|167.4364691896||167.4364691896|167.4364691896|167.4364691896|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477||181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|||204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621|211.75943719621
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|156.52947379309|156.52947379309|156.52947379309||156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|150.44401344908|150.44401344908||150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|||150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908||150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|135.76631692619|135.76631692619|135.76631692619||||||||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|90.524049742611|90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611||90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||||||||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334||79.610141609334|79.610141609334|79.610141609334||79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|||79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463||94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463|94.121935957463
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|450.49927903533|450.49927903533||450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533||||450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192||385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|388.49764520717|388.49764520717|388.49764520717|388.49764520717|||388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|388.49764520717|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981|329.21576279981
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323||90.464033021323|90.464033021323||90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|||90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|93.2436254974|93.2436254974|93.2436254974||93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663||95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663||95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|||||89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|92.8448622|92.8448622|92.8448622|92.8448622
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|130.72440473162|130.72440473162|130.72440473162|130.72440473162|154.06892882757||154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|||141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315|142.99257108315
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|||131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439||131.05379369439|131.05379369439|131.05379369439|131.05379369439||131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439||131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|145.78865283658||145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658||145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829||130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829|130.38147404829
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819||238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819||||238.76793892819|238.76793892819|238.76793892819|238.76793892819|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|||||152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363||194.50472548363|194.50472548363|194.50472548363||194.50472548363|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|||176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764|114.27081764
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|146.67464596422|146.67464596422|146.67464596422||146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939||||||||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046||137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566||135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|||135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754|138.73414737754
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414||114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414||||114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|158.56760594134|158.56760594134|158.56760594134|158.56760594134|158.56760594134|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536||181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973||178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|||||178.06768421973|178.06768421973||178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973|178.06768421973
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208||102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|102.22601309208|99.973607710368|99.973607710368||99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368|99.973607710368
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|110.71831093332|110.71831093332||110.71831093332|110.71831093332||110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332||112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|118.71472020635||118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635||118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635||||118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088||119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|||119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764|139.66342614764||103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169|103.43293698169
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|73.763577184914|73.763577184914|73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914||73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|64.614771664883|64.614771664883|64.614771664883|64.614771664883||||64.614771664883|64.614771664883|64.614771664883|64.614771664883||64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883||64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|||66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631||72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631||72.589286169631||72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|72.589286169631|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654|80.737293866654
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||||103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|107.79199375969|98.176579557799|98.176579557799|98.176579557799|98.176579557799||98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799||98.176579557799||98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799|98.176579557799
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|75.249204574385|75.249204574385|75.249204574385||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892||65.614387860892|65.614387860892|65.614387860892|65.614387860892||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117||||70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117||70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|93.153674103928|93.153674103928|93.153674103928|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|||114.61574099879|114.61574099879|114.61574099879|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298||118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298||118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934||115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934||115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934||115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564||-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564||-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774||-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567||-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567|-57.813169815567
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|125.35358603858|125.35358603858|125.35358603858||125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|133.07174738703|133.07174738703|133.07174738703||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703||||||||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715||115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|||115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|93.568492804059|93.568492804059|93.568492804059||93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059||93.568492804059||93.568492804059|93.568492804059|93.568492804059|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|||93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666||93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666||||||||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|226.63389101926|226.63389101926|226.63389101926||226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926||226.63389101926|226.63389101926|226.63389101926|246.93436518077||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077||||||||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771|269.36652432771
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||||||||109.59300089798|109.59300089798|109.59300089798|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|93.767838384994|93.767838384994|93.767838384994||93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.478056410123|93.478056410123|93.478056410123||93.478056410123||93.478056410123||93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|||93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||||||||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842|82.554566103842
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.32674157822|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753||154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|||154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753||154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753||154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|154.92475111753|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162||143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162||143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162||143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|143.50465099162|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822||108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822||108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822||108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|108.74283039822|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496||77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496|77.085398813496
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|279.96821629992|279.96821629992||279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082||322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|332.11044479365|332.11044479365|332.11044479365|332.11044479365|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|||313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737||313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084||269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|294.59884945317|294.59884945317|294.59884945317|294.59884945317|||294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317|294.59884945317
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855||77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|||77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978||77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431||74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431||74.309927695431|74.309927695431|79.504769322996|79.504769322996|79.504769322996|79.504769322996|79.504769322996|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925||78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925||78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924|78.050881253924
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122||150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122||||150.07813119122|150.07813119122|150.07813119122|150.07813119122||164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253||164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443||178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|||178.37685156443|178.37685156443|178.37685156443|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599||192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571||197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|||||197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571|197.59670068571
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|111.45021727777|111.45021727777||111.45021727777|111.45021727777|125.63433353373|125.63433353373|125.63433353373|125.63433353373|125.63433353373|125.63433353373|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597||122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597||||122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597||122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|||129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095||129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095||129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642||139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642||151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553||146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553||146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642||148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642|148.97063847642
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|83.766772052393|83.766772052393|83.766772052393||83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393||83.766772052393|83.766772052393|83.766772052393||83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||||||||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781|88.479806314781
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428||148.12945659428|148.12945659428|148.12945659428||148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|100.73496211971|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316||115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316|115.18754316
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662||126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662||126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043||138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043||138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|138.59956437043|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347||129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347|129.61225089347
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078||73.085753079078|73.085753079078|73.085753079078||73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|||73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989||68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989||68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395||66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|167.56738284274||167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274||||167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105||151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686||146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|146.68680293686|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|||||135.23758867927|135.23758867927||135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927|135.23758867927
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|107.86998728951|107.86998728951|107.86998728951||107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|110.60752349603|110.60752349603|110.60752349603|110.60752349603|||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603||||||||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045||121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045||121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|||121.86545415045|121.86545415045|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|124.81227188977|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|126.34355578589|119.0359394623|119.0359394623|119.0359394623
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||||91.425352100858|91.425352100858|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271||94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271|94.432708196271
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|177.86855608155|177.86855608155||177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405||||174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405||174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|||188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|233.22839792723|233.22839792723|233.22839792723|233.22839792723|245.66908014581|245.66908014581|245.66908014581|245.66908014581|245.66908014581|286.04089158397|286.04089158397|286.04089158397|286.04089158397|286.04089158397|286.04089158397|286.04089158397|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|310.09159575037|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141|304.30373864141
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|84.84441033749|84.84441033749|84.84441033749||84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|||88.217861355734|88.217861355734||88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|||88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|96.40242744589|96.40242744589|96.40242744589|96.40242744589||96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|99.544037261874||||||||99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|101.76349917897||101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897||101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|111.76538333348|101.90133418443|101.90133418443|101.90133418443|101.90133418443|101.90133418443|||111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|111.44309169539|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|118.8244676242|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931|124.75140696931
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|76.370027408604|76.370027408604|76.370027408604||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||76.370027408604||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||||||||76.370027408604|76.370027408604|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965|82.233079362965
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|70.470784935069|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|79.56378337159|79.56378337159||79.56378337159|79.56378337159|79.56378337159||79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|||83.390576947721|83.390576947721|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562||85.596396074562|85.596396074562|93.529574591405|93.529574591405||93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405||93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405||93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324||108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324||108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276||96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276|96.314774417276
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776||||||90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776||90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952||92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952||92.293612323952|92.293612323952|92.293612323952|92.293612323952||92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332||||||90.45478332|90.45478332|90.45478332|90.45478332||90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136||88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|||88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465||91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465||91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902||95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871||84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871|84.379352713871
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|246.6308840678|246.6308840678|246.6308840678||246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678||246.6308840678|246.6308840678|246.6308840678|246.6308840678||246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|261.9024138175|||261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||||||||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587|193.68861117587
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944||103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944||103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944|103.65691340944
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|||95.589974322428|95.589974322428|95.589974322428|||95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|||||||||||||||||||||95.589974322428|95.589974322428||95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428||95.589974322428|95.589974322428|95.589974322428|95.589974322428||88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622||88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044||81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044|81.689127513044
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122||91.247268842122|91.247268842122|91.247268842122|91.247268842122|||91.247268842122|91.247268842122|91.247268842122|||91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122||91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122||91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138||94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138||94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186||102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|106.04246617224|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535|109.87717974535
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||||||||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|104.61329459703|104.61329459703|104.61329459703|104.61329459703|||104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703|104.61329459703
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|103.695|103.695|103.695||103.695|103.695|103.695|103.695|||103.695|103.695|103.695|||103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695||103.695|103.695|103.695|103.695|103.695|103.695|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|||121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664||121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111||||73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111||73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111||||||73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|78.112258672201|||78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201||78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201||78.112258672201|78.112258672201|78.112258672201|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988||81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988|81.184271505988
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|100.13411955002|100.13411955002|100.13411955002||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||100.13411955002|100.13411955002||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||||||||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559||76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976||84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|||84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|92.863519269863|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534|101.92349910534
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632||123.54563114632|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437||144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935||||125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|98.002639581568|98.002639581568|98.002639581568|98.002639581568|||98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.002639581568|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017|98.25220017
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|102.69652409589|108.5311592153|108.5311592153||108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153||108.5311592153|108.5311592153|108.5311592153|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|||120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|131.75918970367|131.75918970367|131.75918970367|131.75918970367||131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367||||||||131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027||103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872||82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|||82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|71.051901149083|71.051901149083|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352||56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352|56.887891632352
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794||109.57265873794||109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088||87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088||87.085453051088|87.085453051088|87.085453051088|87.085453051088|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928||88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928||88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346|94.255346||94.255346|94.255346|94.255346|94.255346
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|267.81872178434|267.81872178434|267.81872178434||267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|391.31910769861|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966||111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966|111.47168127966
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|||152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295||152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295||152.33389806295|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958||131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|||131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|||249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219||242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|122.09855795747|122.09855795747|122.09855795747||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|113.90215862296|113.90215862296|113.90215862296|113.90215862296||113.90215862296|113.90215862296|113.90215862296||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296||||||||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729||113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729||113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|||113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352|113.59986411352
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|||67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504||71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504||71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|96.670078654511|96.670078654511|96.670078654511|96.670078654511||96.670078654511|96.670078654511|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|83.011414008138|83.011414008138|83.011414008138||83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138||83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138||83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138|83.011414008138
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539||277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|301.20107881422|||301.20107881422|301.20107881422|301.20107881422|301.20107881422|301.20107881422|301.20107881422|301.20107881422|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417||||||88.564684282417|88.564684282417|88.564684282417|||88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|||||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|95.192550236387|95.192550236387|95.192550236387||95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|109.43007684121|125.40691822279|125.40691822279|125.40691822279|125.40691822279||125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279|125.40691822279
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072||||100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072||100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102|96.102
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|102.84019732781|102.84019732781|102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||||102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497||118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|||118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497||118.18875297497|118.18875297497|118.18875297497||118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542||190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542||||190.9547034542|190.9547034542|190.9547034542|190.9547034542|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301||147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709||157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.43478206709|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|||||157.17230431888|157.17230431888||157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888|157.17230431888
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623||103.34495010224|103.34495010224|103.34495010224|103.34495010224|||103.34495010224|103.34495010224|103.34495010224|||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192||107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|121.35263952619|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|124.41192885677|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297|118.61407297
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|167.25822426192|167.25822426192||167.25822426192|167.25822426192||167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387||154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048||||151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048||136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048||136.72882819048|136.72882819048|136.72882819048|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|||133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|133.78161912123|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|142.73845731794|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|135.99319485322|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865|143.46030365865
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581||116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773||133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265||90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265||90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|||90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834|92.179317446834
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854||||159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206||174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|167.88995117296|167.88995117296|167.88995117296|167.88995117296|||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553||195.65487893553|195.65487893553|195.65487893553||195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|||195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599||169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599|169.36464398599
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939||||24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106||28.873749327106|28.873749327106|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|52.731421369972|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314||50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314|50.735975455314
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|||109.2617226|109.2617226|109.2617226|||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|||||||||||||||||||||109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187|101.187
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|92.276856514344|92.276856514344|92.276856514344||92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344||92.276856514344|92.276856514344|102.60508429998|102.60508429998||102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|||102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998||102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536||||110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536||110.36246173536|110.36246173536|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|130.47863339463|131.23718432|131.23718432|131.23718432|131.23718432||131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432|131.23718432
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|126.69871007679|126.69871007679|126.69871007679|126.69871007679|||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|127.93455790616|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249||123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249|123.10632773249
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|||609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|632.03471975338|632.03471975338|632.03471975338|632.03471975338|632.03471975338|632.03471975338|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263||624.61983606263|624.61983606263|624.61983606263|624.61983606263||624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|678.18327583029|637.51612238345|637.51612238345|637.51612238345|637.51612238345|637.51612238345|637.51612238345|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|636.73930043691|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312|655.10180400312
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437||||||119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437||119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715||96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715||96.082067685715|96.082067685715||96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715||||||96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|90.968716150874
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992||||||75.147385060992|75.147385060992|75.147385060992|||75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|||||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|40.678141176174|40.678141176174|40.678141176174||40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174||40.678141176174|40.678141176174|40.678141176174|40.678141176174||40.678141176174|40.678141176174|40.678141176174|40.678141176174|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954||||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|||46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966||46.575196997966|46.575196997966|46.575196997966|46.575196997966|48.07216419087|48.07216419087||48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087|48.07216419087||58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403|58.147356683403
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897||205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|||205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344||224.15040259344|224.15040259344|224.15040259344||224.15040259344|224.15040259344|224.15040259344|224.15040259344||224.15040259344|224.15040259344|224.15040259344|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268||222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268||222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|42.071072254631|46.117919709105|46.117919709105||46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105||46.117919709105|46.117919709105|46.117919709105|46.117919709105||46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|52.796702586268|52.796702586268|52.796702586268|52.796702586268|||52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268||52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954||||57.818460949152|57.818460949152|57.818460949152|57.818460949152|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554||61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|||70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|80.967656871834|80.967656871834||80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834||80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032||79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032|79.581349759032
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|139.20397382919|139.20397382919|139.20397382919||139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919||139.20397382919||139.20397382919||139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.86413253475|139.86413253475|139.86413253475|||139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475||139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475||||||||139.86413253475|139.86413253475|139.86413253475|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072||127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384||116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|||116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|133.66050535199|133.66050535199|133.66050535199|133.66050535199||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|||||98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|104.51275186134|104.51275186134|104.51275186134|104.51275186134|||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|99.481002742614|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563||97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563|97.262446341563
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383||605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383||605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683||461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683||||461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683||461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|||555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032||81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032|81.237261341032
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|148.35132612391|148.35132612391|148.35132612391||148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||||||||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|165.73635045493|163.4351830772|163.4351830772
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|578.62045276906|578.62045276906||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895||668.45398362895|668.45398362895|668.45398362895|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152||682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152||682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501||134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501||||134.73186574501|134.73186574501|134.73186574501|134.73186574501|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682||90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|||||92.4021978|92.4021978||92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978|92.4021978
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157||||192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157||192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|224.62302269144|224.62302269144|224.62302269144|224.62302269144|224.62302269144|224.62302269144|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|211.57857169395
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.4210289637|100.4210289637|100.4210289637|100.4210289637|108.3080189|108.3080189|108.3080189|108.3080189|108.3080189|108.3080189|108.3080189|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785|117.785||117.785|117.785|117.785|117.785|117.785|117.785|117.785
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459||86.254635001459|86.254635001459|86.254635001459||86.254635001459|86.254635001459|86.254635001459|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|||97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264||115.94705554264|115.94705554264|115.94705554264|115.94705554264||115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425|98.20011218425
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141||||||66.443677079141|66.443677079141|66.443677079141|||66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936||71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936||71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|||||89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219||89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219|89.42183205219
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|115.93236253582|115.93236253582|115.93236253582||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||||||||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579||110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757||101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|||101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467|98.323995037467
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721||123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|134.6887562843|134.6887562843|134.6887562843||134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843||134.6887562843|134.6887562843|134.6887562843|134.6887562843|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|141.34899053594|141.34899053594|141.34899053594|141.34899053594|||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||||||||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124|88.898736186124
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|204.1055042798|204.1055042798|204.1055042798||204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|||204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|168.44140549446|||168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446||168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||||||||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358||||84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358||84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|73.649552001322|||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|133.86943502082|133.86943502082||133.86943502082|133.86943502082||133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082||133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594||138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594||138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594||||138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238||155.78882007238|155.78882007238|155.78882007238|155.78882007238|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005|96.34653005
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|||122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755|124.73351068755
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954|94.311848047954
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||||||||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554|97.430386595554
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|179.82403078334|179.82403078334|179.82403078334||179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334||179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||||||||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652|156.46516885652
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183||186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|||186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183||186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183||186.50450078183|186.50450078183|186.50450078183|219.2803320069|219.2803320069|219.2803320069|219.2803320069|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991||194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|123.38286801064|123.38286801064||123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|||123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701||114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701||114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701||114.79718643701|114.79718643701|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438||138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|129.73383945006|129.73383945006|129.73383945006|129.73383945006||129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006|129.73383945006
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|43.213828119271|43.213828119271||43.213828119271|43.213828119271||43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355||48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249||48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249||48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249||||48.615370685249|48.615370685249|61.302545502432|61.302545502432|61.302545502432|61.302545502432|61.302545502432|61.302545502432|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019|91.13966019
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455||120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857|133.857||133.857|100|100|100|100|100|100|100|100|100|100|100|100
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234||731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|||802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756||802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756||802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298||840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|890.59672826264|890.59672826264|890.59672826264|890.59672826264|890.59672826264|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508||940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508||940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|965.96348837994||965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994||965.96348837994|965.96348837994|965.96348837994|965.96348837994|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694||952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|952.46703055694|830.9997910929|830.9997910929||830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929|830.9997910929
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909||54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909||54.723373048909|54.723373048909|54.723373048909|||54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|60.952743427166|60.952743427166|60.952743427166|60.952743427166|60.952743427166|60.952743427166||60.952743427166|60.952743427166|60.952743427166|60.952743427166|60.952743427166|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501||71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501|71.928974428501
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|109.45665978504|109.45665978504||109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|86.324404200164||86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164||86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164||86.324404200164|86.324404200164|86.324404200164|86.324404200164|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574||88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574||88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|88.343946824574|92.499001994151|92.499001994151|92.499001994151|92.499001994151
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|425.64123978136|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914||420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914|420.82697914
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|75.983858928353|75.983858928353|75.983858928353||75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353||75.983858928353|75.983858928353|75.983858928353|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796||82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796|82.76813796
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|160.80052641623|160.80052641623|160.80052641623||160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|186.9469230779|186.9469230779||186.9469230779|186.9469230779|186.9469230779|186.9469230779||186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|||186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779||186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803||||206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376||85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|88.728093811256|88.728093811256|88.728093811256|||88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878||95.563770300878|95.563770300878|95.563770300878||95.563770300878|95.563770300878|95.563770300878|95.563770300878||95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576||97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576||97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|77.979513957323|77.979513957323||77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169||84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004||||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|76.10039433869|71.75491659|71.75491659|71.75491659
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862||164.92334939862|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|||181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406||181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406||181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333||173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333|173.65596922333
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415||81.773539947927|81.773539947927|81.773539947927||81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|||81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927||81.773539947927|81.773539947927|81.773539947927|81.773539947927||81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019||97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542||87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542|87.583327073542
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819||130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398||126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398||126.29107206398|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042||100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042||100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|139.28042485435|139.28042485435||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435||139.28042485435|139.28042485435|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557||83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557|83.535233898557
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241||1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241||||1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258||716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|||||585.53063541418|585.53063541418||585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593|232.30561299593||232.30561299593|232.30561299593|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|||234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|234.98918954049|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757||240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757||240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|240.64679570757|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097||268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|268.26464044097|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|294.74124662532|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721||227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721|227.78938931721
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441||173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441||||173.31166838441|173.31166838441|173.31166838441|173.31166838441|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838||146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838||146.87180588838|146.87180588838|146.87180588838|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|||||157.15105649363|157.15105649363||157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363|157.15105649363
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.786012450465|63.786012450465|63.786012450465|63.786012450465|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327||68.992907153327|68.992907153327|68.992907153327|68.992907153327||68.992907153327|68.992907153327|68.992907153327|68.992907153327|72.247664436177|72.247664436177|72.247664436177||||72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177|72.247664436177
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215||122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299||155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299||||155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042||161.46087351042|161.46087351042|161.46087351042|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523||||143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881|141.60559883881
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|||181.6553148001|181.6553148001|181.6553148001|181.6553148001|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|171.10891355971|171.10891355971|171.10891355971|171.10891355971|171.10891355971|165.01173013136|165.01173013136|165.01173013136|169.63775161798|169.63775161798|169.63775161798|169.63775161798|169.63775161798|170.65657134893|170.65657134893|170.65657134893|170.65657134893|170.65657134893|172.97968856638|172.97968856638|172.97968856638|172.97968856638|172.97968856638|170.5846796639|170.5846796639|170.5846796639|175.22282791891|174.36668748337|174.36668748337|174.36668748337|174.36668748337|174.36668748337|168.14693245197|168.14693245197|168.14693245197||168.14693245197|168.14693245197|168.14693245197|168.14693245197||168.14693245197|168.14693245197|168.14693245197|168.14693245197|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|155.22574564483|155.22574564483|155.22574564483|155.22574564483|155.22574564483|156.03870730991|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|143.47229863212|143.47229863212|147.41263845811|147.41263845811|138.68387534396|138.68387534396|138.68387534396|138.68387534396|138.68387534396|138.68387534396|138.68387534396|140.11161267714|140.11161267714|140.11161267714|138.97479882277|138.97479882277|138.97479882277|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048|141.3954896048
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699||95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916||89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29|96.29
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734||88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734||||88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701||84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|||75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231||75.419647484231|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|79.636394577088|92.67373571788|92.67373571788|92.67373571788|92.67373571788|92.67373571788
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|113.64735405006|113.64735405006|113.64735405006||113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241||126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|||126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|144.40567143718|144.40567143718|144.40567143718|144.40567143718|144.40567143718|144.40567143718|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643||165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643||||||||165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643||165.85961228643|165.85961228643|165.85961228643|165.85961228643|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389||124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|||124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|148.57427364335|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542|113.55590397542
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567||83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567||83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674||84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674||||84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|91.414348979835|91.414348979835|91.414348979835||91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|||91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|71.798327832671|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|76.016482443459|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257|77.732823179257
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658||75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658||||75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|216.86751841011|216.86751841011|216.86751841011|||216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011||216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294||||178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294||178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|171.10335744074|||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|200.42093126638|200.42093126638||200.42093126638|200.42093126638|200.42093126638|200.42093126638|200.42093126638|231.76748339564|231.76748339564
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|68.332520078884|68.332520078884|68.332520078884||68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884||68.332520078884|76.799685393519|76.799685393519|76.799685393519||76.799685393519|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|||83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294||83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037||||96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792||117.40843921792|117.40843921792|117.40843921792|117.40843921792|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|128.72038681085|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|145.29900306|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479|103.479||103.479|103.479|103.479|103.479|103.479|103.479|103.479
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203||82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835||64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835||64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232||61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232||61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232||61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447||82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|82.552362640447|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175||83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175|83.560943225175
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934||138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.830934|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54||138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54|138.54
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524||90.507100304524|90.507100304524|90.507100304524||90.507100304524|90.507100304524|90.507100304524|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|103.97947025756|103.97947025756|103.97947025756|103.97947025756|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|||108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316||89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|89.151918915316|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|93.021618233844|87.200954519657|87.200954519657|87.200954519657|87.200954519657||87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657|87.200954519657
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|69.508525084727|69.508525084727|69.508525084727||69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|88.873080621302|88.873080621302||88.873080621302|88.873080621302|88.873080621302|88.873080621302||88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|||88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302||88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|94.95483403134|94.95483403134|94.95483403134|94.95483403134||94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134|94.95483403134
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|58.839558185857||58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857||||58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|72.28713366077|72.28713366077|72.28713366077|72.28713366077|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181||63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|64.887065358785|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|||||66.478562136328|66.478562136328||66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328|66.478562136328
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|46.60475092021|46.60475092021||46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253||51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|||51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253||51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|57.72618145944|57.72618145944|||57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|57.72618145944|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|60.871407062352|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|64.752682873808|70.63980415182|70.63980415182
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|96.017560971702|96.017560971702||96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702||96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|||90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958||||67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958||67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337||116.53529418337|116.53529418337|116.53529418337||116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|116.53529418337|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|||105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|105.02175876947|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009||101.63723872009|101.63723872009|101.63723872009|101.63723872009||101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009||101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009|101.63723872009||101.63723872009|101.63723872009|101.63723872009|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478||112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478||112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|112.62492655478|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525||97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525|97.333788397525
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602||101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602||101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|||92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|80.432554980498|80.432554980498||80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498|80.432554980498
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665||99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665|99.76453665
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|301.70873187995|301.70873187995||301.70873187995|301.70873187995|301.70873187995|301.70873187995|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135||306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135||||306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135||306.45884396135|306.45884396135|306.45884396135|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|||244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396||244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396||244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545||121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|147.11299736475|147.11299736475||147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|116.05604454937|116.05604454937|116.05604454937|116.05604454937|||116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937||116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785||108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|||108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929|116.45325448929
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|116.99976891957|116.99976891957||116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168||||108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168||108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113||119.18341531113|119.18341531113|119.18341531113|119.18341531113||119.18341531113|119.18341531113|119.18341531113|119.18341531113|127.00163602482|127.00163602482|127.00163602482|127.00163602482|||127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|127.00163602482|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|146.19061632344|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777|110.39419473777
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363||179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|207.4548944297|207.4548944297|207.4548944297|207.4548944297|207.4548944297|207.4548944297|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703||233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|||||233.4757688703|233.4757688703||233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703|233.4757688703
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|92.571322180423|92.571322180423||92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537||49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537||||49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394||58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089||111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|||127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628||127.26238803628|139.49314718112|139.49314718112|139.49314718112|139.49314718112|139.49314718112|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898|131.915898
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455||239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|||239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072||101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072||||101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048||96.541272866048|96.541272866048|96.541272866048|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187||108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|108.98838679187|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|||||110.5549504396|110.5549504396||110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396|110.5549504396
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726||149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|155.03460834434|155.03460834434|155.03460834434|155.03460834434|||155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318||164.32064441318|164.32064441318|164.32064441318||164.32064441318|164.32064441318|164.32064441318|164.32064441318||164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242||145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242||145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|150.85415691503|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629|113.53942491629
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055||92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055||||92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293||88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983||87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|87.443590572983|91.620572471981|91.620572471981|91.620572471981|91.620572471981|91.620572471981|91.620572471981|||||91.620572471981|91.620572471981||91.620572471981|91.620572471981|91.620572471981|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736|98.235769167736
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007||290.36654020007|290.36654020007|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|||||||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737||267.85839893737|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242||351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242|351.84660878242
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766||122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766||122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|135.18227722891|135.18227722891|135.18227722891||135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891|135.18227722891
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|84.387226734383|84.387226734383|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066||||70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455||144.646899455|144.646899455|144.646899455|144.646899455||144.646899455|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439||||134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439||134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513||-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513||-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068||||-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012||-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|||-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462|-5.2664828829462
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981||125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|||125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981||125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|151.12046750838|151.12046750838|151.12046750838|||151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838|151.12046750838
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183||165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183||||165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591||150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591||150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|||||150.0525800015|150.0525800015||150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015|150.0525800015
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217||187.84317608217|187.84317608217|187.84317608217|187.84317608217|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|222.91679576631|222.91679576631|222.91679576631||222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733||281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115||116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115||116.78782120115|116.78782120115|116.78782120115|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561||121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|123.79286366441|123.79286366441|123.79286366441||123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441||123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|123.79286366441|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276||122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276|122.97019307276
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|221.26033689128|221.26033689128||221.26033689128|221.26033689128||221.26033689128|221.26033689128|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506||200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816||177.19898328816|177.19898328816|177.19898328816|177.19898328816||177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816||||177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|193.88257923098|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|216.79571874516|233.09863744829|233.09863744829
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|270.33720879225|270.33720879225|270.33720879225||270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793||194.81656670793|194.81656670793|194.81656670793|194.81656670793||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793||||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245||237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|296.02348334493|296.02348334493|296.02348334493|296.02348334493|296.02348334493|296.02348334493|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107||111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107||||111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645||118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|||118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645||118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192||107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|||||107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|107.91400130192|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664|116.07025835664
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555||88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|||88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555||88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|98.951656530791|98.951656530791|98.951656530791|98.951656530791|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936||123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|||123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936||140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543|140.55234727543
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|148.55839742181|148.55839742181|148.55839742181||148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181||189.96022942499|189.96022942499|189.96022942499|189.96022942499||189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|||189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499||189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109||126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198||||134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198||134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|||149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795||149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|149.22287986048|149.22287986048|149.22287986048||149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|147.68108928831||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831||||||||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802||155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|||155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|74.830803683349|74.830803683349|74.830803683349||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||74.830803683349|74.830803683349||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||||||||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771||71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966||73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|||73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828|63.842489544828
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||||||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|87.019493565194|87.019493565194|87.019493565194|87.019493565194
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|67.325262857917|67.325262857917||67.325262857917|67.325262857917||67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582||73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|||84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683||84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654||66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|||66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211|57.810730385211
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128||||373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772||411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|554.58422793742|554.58422793742|554.58422793742|554.58422793742|554.58422793742|554.58422793742|554.58422793742|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897||663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897|663.64427615897
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|103.34987786222|103.34987786222||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222||||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|53.021470640065|53.021470640065|53.021470640065|53.021470640065|||53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065||53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691||||58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691||58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|||59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972||59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|65.432211743683||65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|65.432211743683|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|73.560665254281|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419||71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419|71.688170247419
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|81.057121542035|81.057121542035||81.057121542035|81.057121542035||81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299||67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|71.095764322916|||71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916|71.095764322916
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653||94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072||84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072||84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|91.8377158|91.8377158|91.8377158|91.8377158||91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158||91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729|98.729||98.729|98.729|98.729|98.729|98.729|98.729|98.729|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|90.88201211307|90.88201211307|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|114.08576487213|114.08576487213|114.08576487213|114.08576487213|114.08576487213|114.08576487213||||||114.08576487213|114.08576487213|114.08576487213|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206||113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206||116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249||115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562||||||95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|||150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837||150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837||150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633||147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|122.1077936256||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775||86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775||||86.199739090775|86.199739090775|86.199739090775|86.199739090775|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785||86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785||86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|||||86.523030212785|86.523030212785||86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585||91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|88.135530552403|88.135530552403|88.135530552403|||88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403||88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403||88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403||88.135530552403|88.135530552403|88.135530552403|88.135530552403|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831||184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831||||184.42704607831|184.42704607831|184.42704607831|184.42704607831|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608||158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|||||150.83306440524|150.83306440524||150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524|150.83306440524
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744||83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232||60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232||60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232||60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694||60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|81.643798460333||81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333|81.643798460333
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|77.458904408499|77.458904408499|77.458904408499||77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776||86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776||86.065449342776||86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776||||86.065449342776|86.065449342776|86.065449342776|86.065449342776||86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|113.12683403576||113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318||113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318||113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318|113.32628830318||113.32628830318|113.32628830318|113.32628830318|113.32628830318|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159|103.13265653159
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|71.924943157021|71.924943157021||71.924943157021|71.924943157021||71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021||71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237||||75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237||75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192|71.492702837192
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|122.11040225509|122.11040225509||122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786|116.73811423786
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|143.4424088634|143.4424088634||143.4424088634|143.4424088634||143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418||140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418||140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|132.90596266787||||132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084||143.82672597084|143.82672597084|143.82672597084|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898||144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592||||144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371|128.06835872371
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|81.761164921079|81.761164921079|81.761164921079|||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|92.234|92.234|92.234|92.234|92.234|92.234|92.234
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073||673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|897.74331268168|897.74331268168|897.74331268168|897.74331268168|897.74331268168|897.74331268168||897.74331268168|897.74331268168|897.74331268168|897.74331268168|897.74331268168|586.9636623678|586.9636623678|586.9636623678|586.9636623678
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|84.269617335047|84.269617335047|84.269617335047||84.269617335047|84.269617335047|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|89.692107039631||89.692107039631|89.692107039631|89.692107039631|89.692107039631||89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|||89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631||89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|91.837429390186|91.837429390186||||||||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|||97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471|110.44815706471
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|79.487293345603|79.487293345603|79.487293345603||79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603||79.487293345603|79.487293345603|79.487293345603|79.487293345603||79.487293345603|79.487293345603|79.487293345603|79.487293345603|91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918|||91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918||91.592106085918|91.592106085918|91.592106085918|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637||||79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989||86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|55.026810093917|55.026810093917|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272||||50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|68.323268549043|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528||81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528|81.51286528
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883||||104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883||104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|||126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434||126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434||126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968||131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968||131.61940633968|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813||142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813|142.90133879813
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|||125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|131.06480265483|131.06480265483||131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|61.754618677336|61.754618677336|61.754618677336||61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336||61.754618677336|61.754618677336|61.754618677336|61.754618677336||61.754618677336|61.754618677336|61.754618677336|61.754618677336|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|94.78161|94.78161||94.78161|94.78161|94.78161|94.78161|94.78161|94.78161|94.78161
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|129.70452149279|129.70452149279||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|126.85736563029||126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029|126.85736563029||126.85736563029|126.85736563029|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713||130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713|130.3092578713
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|0.022824454659566|0.022824454659566||0.022824454659566|0.022824454659566||0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.022824454659566|0.024596377709778|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261||0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261||||0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.044447536430261|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591||0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.045962459081591|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.042870229432616|0.082506215228283|0.1936947488691|0.1936947488691|0.1936947488691|0.1936947488691|0.25517040215669|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|||0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613||0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.56310361283613|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883|0.46025502495883
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|158.44066049488|146.93560279596||146.93560279596|146.93560279596|146.93560279596|146.93560279596||146.93560279596||146.93560279596|146.93560279596||146.93560279596|146.93560279596|146.93560279596|146.93560279596|146.93560279596|146.93560279596|146.93560279596|||146.93560279596|146.93560279596|||||146.93560279596|146.93560279596|146.93560279596|||146.93560279596|137.73620187287|137.73620187287|137.73620187287|||137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|||137.73620187287|137.73620187287|||137.73620187287|137.73620187287|137.73620187287||132.76546294038|132.76546294038||132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038||132.76546294038||132.76546294038|132.76546294038|132.76546294038||132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038||132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|139.94167187408|139.94167187408|139.94167187408|139.94167187408|139.94167187408|139.94167187408|139.94167187408|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877|117.82809843877||117.82809843877|117.82809843877|117.82809843877|117.82809843877
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159||124.72296298159|124.72296298159|124.72296298159||124.72296298159|124.72296298159|124.72296298159|124.72296298159|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|||133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699||138.79542082699|138.79542082699|138.79542082699|138.79542082699||138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592|156.93956825592
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752||76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752|76.787835154752
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|187.75986412552|187.75986412552|187.75986412552||187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552||187.75986412552|187.75986412552|||187.75986412552|187.75986412552|187.75986412552|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076||||||||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|194.09079611308||194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|||194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007|198.50962026007
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|91.410605391647|91.410605391647|91.410605391647|91.410605391647||91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647||91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647||91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|99.672455203462|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119||103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119|103.70556461119||103.70556461119|103.70556461119|103.70556461119|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847|105.80580993847
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583||117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|142.70112800338|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069||156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069|156.70937943069
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|123.7575022712|123.7575022712|123.7575022712||123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|136.00622268633|136.00622268633|136.00622268633|136.00622268633|136.00622268633|136.00622268633|136.00622268633||128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|||128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157||128.75597380157|128.75597380157|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|135.22995026273||||||||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|143.00665199841|143.00665199841|143.00665199841|143.00665199841|143.00665199841|136.86680703482|136.86680703482|136.86680703482|||136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|136.86680703482|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994|134.99043991994
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971|86.971||86.971|86.971|100|100|100|100|100
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218||84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|||71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|75.359012063513|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403|81.45775411403
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|68.04885321702||68.04885321702|68.04885321702||68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|||68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702||68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025||75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025||75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203||102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|44.426337014613|44.426337014613|44.426337014613||48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449||48.274279862449|48.274279862449|48.274279862449|48.274279862449||48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|50.723195753424|50.723195753424|50.723195753424|50.723195753424|||50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424||50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|61.849601312092|61.849601312092|61.849601312092||||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951||||96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951||96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885||85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885|85.250546117885
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|96.874875||96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5|112.5
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|97.836238548386|97.836238548386|97.836238548386||97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||||||||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837|108.06533657837
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564||||||78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564||78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097||86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|91.346673736978|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|||95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|95.062673649955|100.30988366444|100.30988366444|100.30988366444|100.30988366444||||100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444|100.30988366444
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||||||||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|415.07886800094|415.07886800094|415.07886800094||415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|||415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863||247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547||231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547||||231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547||231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|||242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945||242.64331088945|242.64331088945|242.64331088945|242.64331088945|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683|229.99147959683
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|126.83488953794|126.83488953794|126.83488953794|126.83488953794|126.83488953794||126.83488953794|126.83488953794|126.83488953794|141.41632701662|141.41632701662|141.41632701662|141.41632701662|141.41632701662|141.41632701662||141.41632701662|141.41632701662|141.41632701662|141.41632701662|141.41632701662|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|137.15484278186|137.15484278186||137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689||141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689||||141.57480829689|141.57480829689|141.57480829689|141.57480829689|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736||65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736||65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|||65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486||69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|||74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794|74.300223781794
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|56.020450173668|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604||61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604|61.669363907604
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901||105.76013324901|105.76013324901|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618||107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618||107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618||107.2175164618|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063||112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063||111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|111.91149615382|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915||90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915|90.356865813915||90.356865813915|90.356865813915|90.356865813915|90.356865813915
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|57.531762994236|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|63.857485508731|74.55022416|74.55022416|74.55022416||74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416|74.55022416
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|||||||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707||391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244||402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244||402.47141852244|402.47141852244|402.47141852244||402.47141852244|402.47141852244|402.47141852244|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523||430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523|430.55202135523
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|97.492597735872|97.492597735872||||||97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872||97.492597735872|97.492597735872|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281||101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728||||103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728|103.76437670728
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|-6.5035732482274E-10|-6.5035732482274E-10|-7.6023393552403E-10|-5.1949838425859E-9|-5.1949838425859E-9||-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-5.1949838425859E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-4.3791115666107E-9|-3.6683349807421E-9|-3.6683349807421E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9||-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9||-5.7110707758471E-9|-5.7110707758471E-9|-5.7110707758471E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.8618759997682E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9||||-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9||-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-6.1631033427655E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-5.2622125535908E-9|-1.8062101165617E-8|-1.3703134182245E-7|-1.3703134182245E-7|-1.3703134182245E-7|-1.3703134182245E-7|-1.8141196492063E-7|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.1115929223078E-6|-1.3765686150113E-6|||-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5|-1.5549176719884E-5||-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6|-9.9207426084217E-6
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181||121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|||121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|161.48358697797||161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797||161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|112.80513924477|112.80513924477||112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477|112.80513924477
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|51.544114989868|51.544114989868|51.544114989868||51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|71.388763455123|71.388763455123||71.388763455123|71.388763455123|71.388763455123|71.388763455123||71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|||71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123||71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423||||185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423||185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|||174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131||174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131||174.17863086131|174.17863086131|174.17863086131|174.17863086131|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|195.29160643276|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052||114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052|114.69727336052
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|66.579935030268|66.579935030268|66.579935030268|66.579935030268||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551||62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551||62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551||62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497||105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|106.536|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|175.29198126274|175.29198126274||175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274|175.29198126274||183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729||183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729||||183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|183.48264660729|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868||200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|200.56036137868|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|266.47829844313||266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|||266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205||100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113||86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113||86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322||105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824||115.5210824|115.5210824|115.5210824|115.5210824
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752||81.692441463752|81.692441463752|81.692441463752||81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|||81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208||134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208||134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911||155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911|155.10944308911
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|140.91081185338|140.91081185338||140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338||140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|145.80248523295||||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399||161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487|126.55755712487||126.55755712487|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542|154.53070542
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|134.71750459523|134.71750459523|134.71750459523||134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523||134.71750459523||134.71750459523||134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|||134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523||134.71750459523|134.71750459523|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||||||||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|129.28578902334|129.28578902334||129.28578902334|129.28578902334|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856||87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||||109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206||109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|109.85773643206|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644|104.84909515644
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734||382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734||||382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|||||322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876||123.73603529876|123.73603529876|123.73603529876||123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|||123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357|143.68268471357
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602||84.419844425602|84.419844425602|84.419844425602|84.419844425602|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|79.794176040533|83.84207124|83.84207124|83.84207124||83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124|83.84207124
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|32.275358816986|32.275358816986|32.275358816986||32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162||38.308121845162|38.308121845162|38.308121845162|38.308121845162||38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|44.039917049102|44.039917049102|||44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102||44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102||||44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475||63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475|63.82741704475
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|116.46526767271|116.46526767271||116.46526767271|116.46526767271||116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483||109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483||109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|84.203790628547|84.203790628547||||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113|90.720224343113
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|115.68090454102|115.68090454102||115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|57.793678721241|57.793678721241|57.793678721241|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|79.184074940854|79.184074940854|79.184074940854|79.184074940854|79.184074940854||79.184074940854|77.866572533586|77.866572533586||77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|||77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586||77.866572533586|77.866572533586|77.866572533586|77.866572533586||77.866572533586|77.866572533586|77.866572533586|77.866572533586|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.655473403077|78.655473403077|78.655473403077|78.655473403077||78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.655473403077|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751||78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751|78.156832809751
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516||55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516|55.607219344516
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415||||||118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415||118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415||118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|121.90884586642|||121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642||||121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|121.90884586642|124.76854082206
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001||173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001||173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001||173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882||142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882|142.88726744882||142.88726744882|142.88726744882|142.88726744882|142.88726744882
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|43.263684073461|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|||44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|54.596676566417|54.596676566417|54.596676566417|54.596676566417|54.596676566417|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308||||45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308||45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625||67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625|67.262276285625
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|60.142242025374|60.142242025374|||60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374||60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282||||72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|62.178817000729|62.178817000729|62.178817000729||62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|||68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044||68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044||68.626457266044|68.626457266044|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|77.643157100076|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457||80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457|80.433391449457
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599||||251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|220.98124594506|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528||142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528|142.70296275528
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|89.029929477807|89.029929477807|89.029929477807|89.029929477807|89.029929477807
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|-0.0099785525261501|-0.0099785525261501||-0.0099785525261501|-0.0099785525261501||-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501||-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501||-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501||-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501||||-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.0099785525261501|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103||-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.010867160217103|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633||-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.0069732356806633|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746|-0.003836739503746
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586||303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586||||303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471||186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|202.03122127908|202.03122127908|202.03122127908|202.03122127908|202.03122127908|202.03122127908|208.6345033088|208.6345033088|208.6345033088|208.6345033088|208.6345033088|208.6345033088|208.6345033088|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651||214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|||||214.94972626651|214.94972626651||214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651|214.94972626651
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|96.378324027046|96.378324027046|96.378324027046||96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046||96.378324027046||96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|||96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|104.0072562748|104.0072562748|104.0072562748|104.0072562748||104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748||||||||104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201||112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298||116.19946257298|116.19946257298|116.19946257298||116.19946257298|116.19946257298|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|||120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865|109.69814678865
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374||117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|||117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301||111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301||111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708||118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442||103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|103.19160770442|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984||101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984|101.67261877984
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563|112.16180385563||112.16180385563|112.16180385563|112.16180385563||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366|121.73901192366||121.73901192366|121.73901192366|121.73901192366|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911|82.569070546911
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|||100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|119.90957470223|119.90957470223||119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223||119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|123.28765649006|123.28765649006||||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|152.14828703904|152.14828703904||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826||145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||||||135.57210961596|135.57210961596|135.57210961596|||135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317||117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317||117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008||124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008||124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|||||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893||102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893|102.4342893
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|489.21094487342||||||489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726||398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206||371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|||404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|404.66377608799|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404||||468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|468.65376055404|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|529.91752570025|560.27904727192|560.27904727192
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197||64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197|64.521988024197
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||||||||||||||||||||||||||||||||||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|95.210680891622|95.210680891622|95.210680891622|95.210680891622|95.210680891622|95.210680891622|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342||148.28938244342|148.28938244342|148.28938244342|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879||94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879||94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879||94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367||119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|144.01667249372|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|148.01758789451|202.52522766948||202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948|202.52522766948
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||||||||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|||155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818|166.74667588818
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595||280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595||280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|254.86882621669|254.86882621669||254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669||254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669||254.86882621669|254.86882621669|254.86882621669|254.86882621669|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367||233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|233.7924379367|256.56234615824|256.56234615824|256.56234615824
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|||202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427||202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427||202.79922162427|202.79922162427|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539||212.63798100539|212.63798100539|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838||219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689||184.19552223689|184.19552223689|184.19552223689|184.19552223689|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363|147.13160070363
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255||||||81.868314438255|81.868314438255|81.868314438255|||81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972||77.978735129972|77.978735129972||77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972||77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|88.970101464952|88.970101464952|88.970101464952||88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952||88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|||||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938||89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938|89.115359500938
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|162.81962390673|162.81962390673|162.81962390673||162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673||162.81962390673|162.81962390673|162.81962390673|162.81962390673||162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|172.19385750955|172.19385750955|172.19385750955|||172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955||172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926||122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926|122.02972642926
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|93.878981818004|93.878981818004|93.878981818004||93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004||93.878981818004|93.878981818004||93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|||93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491||110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013||||||||131.28527868013|131.28527868013|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133||134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664||123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|||133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633|140.29243453633
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|161.9485775656|161.9485775656|161.9485775656||161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|||161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799||||163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799||163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825||145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825|145.53616486825
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165||89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165||89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165|80.768927575646|80.768927575646|80.768927575646
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866||134.12735449866|134.12735449866|134.12735449866||134.12735449866|134.12735449866|134.12735449866|134.12735449866|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|137.68334493|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231||145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231|145.231
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259||80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259||86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447||86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447|86.707372971447
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|72.691994377389|72.691994377389||72.691994377389|72.691994377389||72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899||71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106||72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106||72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106||||72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257|75.232029070257
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||||||126.79498151807|126.79498151807|126.79498151807|||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962||52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962||52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962||||52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546||62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219||||53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981|55.673678868981
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|83.931598291839|83.931598291839||83.931598291839|83.931598291839||83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||||83.931598291839|83.931598291839|83.931598291839|83.931598291839|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898||85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|86.740613214738|86.740613214738|86.740613214738|86.740613214738|86.740613214738|86.740613214738|86.740613214738|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359||80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|89.824360331701|89.824360331701|89.824360331701||||89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|89.824360331701|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315|96.259294145315
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215||141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215|141.41412824215
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|80.177227490936|80.177227490936|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416||137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416|137.00653416
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|211.42201329411|211.42201329411|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678||||||162.38374587678|162.38374587678|162.38374587678|||162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678||162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678|162.38374587678||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|||||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|253.53757848203|253.53757848203||253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203||253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|255.66213078888||||255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888||255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586||||149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586||149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286||241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286|241.91385280286
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|||||||||||||||||||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.007106249838898|-0.007106249838898|-0.007106249838898|-0.007106249838898|-0.0040715328380543||-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543||||-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0036116281140155|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934|-0.0025259850145934
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|119.79032184974|119.79032184974||119.79032184974|119.79032184974||119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|119.79032184974|115.85137509646|115.85137509646|115.85137509646|115.85137509646||115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646||115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646||115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646||||115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646||115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|115.85137509646|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|123.16883562068|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593||113.27432346593|113.27432346593|113.27432346593|113.27432346593||113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593||||113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593||113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593|113.27432346593
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442||261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659||||211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594||179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606||184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|184.96085695606|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|||||194.13163541297|194.13163541297||194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297|194.13163541297
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|65.582127662053|65.582127662053||65.582127662053|65.582127662053||65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053||65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466||67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466||67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009||||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905||||70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324|77.328130031324
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|55.207553339695|55.207553339695|55.207553339695||55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695||64.178411731528|64.178411731528|64.178411731528|64.178411731528||64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|||64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528||64.178411731528|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128||||68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932||79.0941370932|79.0941370932|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|||96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288|96.288
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371||101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667||99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961|107.60527651961||107.60527651961|107.60527651961|107.60527651961|107.60527651961
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|38.375570226699|38.375570226699|38.375570226699||38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699||38.375570226699|38.375570226699|38.375570226699|38.375570226699||38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|||38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699||38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|38.375570226699|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092||||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092||50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|50.49417135092|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166||61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166|61.585017076166
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|69.813416435479|69.813416435479||69.813416435479|69.813416435479||69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479||69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633||||81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|86.152695346113
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|41.905965970621|41.905965970621||41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621||43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063||||43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063||43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|||48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952||48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952||48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528||56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528||56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528||56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018||69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018|69.49816754018
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058||450.35801704058|450.35801704058|450.35801704058|450.35801704058|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|||456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165||420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165||420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165||420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|60.697679061394|60.697679061394|60.697679061394||60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|65.12766267666|65.12766267666|65.12766267666||65.12766267666||65.12766267666|65.12766267666||65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|69.143518214562|||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562||||||||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626||73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|||73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949||77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||||||||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|132.27320326015|132.27320326015|132.27320326015||132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212||||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.0059461160398292|0.0059461160398292||0.0059461160398292|0.0059461160398292||0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292||0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0059461160398292|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931||0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931||||0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931||0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.0042173129444931|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.004071158359391|0.0050876124509704|0.011785064746283|0.011785064746283|0.011785064746283|0.011785064746283||0.011785064746283|0.011785064746283|0.011785064746283|0.011785064746283|0.011785064746283|0.011785064746283|0.011785064746283|0.011643940191166|||0.011643940191166|0.011643940191166|0.011643940191166|0.011643940191166|0.011643940191166|0.011643940191166|0.011643940191166|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.008789405097614|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376|0.01719737247376
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|157.01723770662|157.01723770662||157.01723770662|157.01723770662||157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662||157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647||185.57763586647|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924||||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|149.67478807879||||149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|149.67478807879|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|163.13150600952|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923|93.960019127923
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|156.93397090282|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|169.11352712646|156.97176138345||156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345|156.97176138345
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|151.95467314066|151.95467314066||151.95467314066|151.95467314066||151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629||||142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|119.129874342|119.129874342|119.129874342||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274|119.33274
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973||||114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973||114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|130.7655861407|130.7655861407|130.7655861407|||130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|130.7655861407|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.86318012888|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638|133.80965626638
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866||62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|||89.453161117867|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721||87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721||87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|78.741241297902|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291||97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291|97.731436778291
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147||||||129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705||138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247||145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|||145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.21999624729||||145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729|145.21999624729
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|26.710757822195|26.710757822195|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|38.086548692164|34.381899067627||34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627|34.381899067627
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592||||88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577||101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375||94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375|94.70775528375
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671||67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|||67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671||67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|82.777675717531|82.777675717531|82.777675717531||82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|83.284880640632|83.284880640632|83.284880640632|83.284880640632||83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581||||||159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|159.96563238581|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091||||127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091|127.02136989091
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|126.64832301907|126.64832301907|126.64832301907||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309||117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309|117.86055592309
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|107.55870798691|107.55870798691|107.55870798691|107.55870798691|||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||||||||||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353||112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353|112.41973743353
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|54.905918153709||||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294||56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294|56.108319439294
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613||164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|193.19911597115|||193.19911597115|193.19911597115|193.19911597115|193.19911597115|193.19911597115|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293||170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383||295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383||295.80358163383|295.80358163383|295.80358163383|295.80358163383|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297||||311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|294.97315780238|294.97315780238|294.97315780238||294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238||||294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861||||57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861||57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|58.819964175177|58.819964175177|58.819964175177|58.819964175177|58.819964175177|58.819964175177|58.819964175177|67.285102981247|67.285102981247|||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764||78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764|78.523367310764
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758||87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|114.83542636349|114.83542636349||114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273||231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273||231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164|173.03986959164
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221||||38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664||37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777||56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777|56.147211420777
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|109.63602462943|109.63602462943||109.63602462943|109.63602462943||109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315|113.74160868315
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449|118.39777937449||118.39777937449|118.39777937449|118.39777937449||118.39777937449|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|||132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|132.12120939427|141.55287763081|141.55287763081|141.55287763081|141.55287763081|141.55287763081|141.55287763081|141.55287763081|141.55287763081|141.55287763081|141.55287763081|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248||122.14416915248|122.14416915248|122.14416915248|122.14416915248||122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248||122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248||122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248||122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|122.14416915248|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522||134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522||134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|134.22583671522|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801|141.8637827801
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841||210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|210.00798630841|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939|217.78960903939
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714||95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714||127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769||85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769||85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769||85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|99.628030799117||99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117||99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117||99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|92.432191389028|92.432191389028|92.432191389028|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988||||||91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796||127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509||130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|137.16298601676|137.16298601676|137.16298601676|||137.16298601676|137.16298601676|137.16298601676|137.16298601676|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616||||141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616|141.83209870616
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093||75.574704491093|75.574704491093|75.574704491093||75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|||75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|90.008461353787|90.008461353787|90.008461353787|90.008461353787|90.008461353787|90.008461353787|90.008461353787|120.01128180505|120.01128180505||120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|101.78334432769|101.78334432769|101.78334432769|101.78334432769|101.78334432769|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027||82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027|82.209308075027
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932||||87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932||87.44063702932|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427||118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231||114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878||140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824||126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824||126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824||126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|142.77049122608|142.77049122608|142.77049122608|142.77049122608|142.77049122608|142.77049122608|142.77049122608|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944||154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944|154.55535886944
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819||||||65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195||67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524||69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|||69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524||||69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023|80.222938329023|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|||88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381||96.882955195381|96.882955195381|96.882955195381|96.882955195381||96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314||109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046|64.780930886046
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856||231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856||231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|241.19652286534|241.19652286534|241.19652286534|241.19652286534||241.19652286534|241.19652286534|241.19652286534|241.19652286534|241.19652286534|241.19652286534|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733||191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|154.99030529457|154.99030529457|154.99030529457||154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457||154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|163.03442376304|||163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304||163.03442376304|163.03442376304|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051||||||||178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216||185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771||194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|||194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|202.77462287064|202.77462287064|202.77462287064|202.77462287064|202.77462287064|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|206.6682527525|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073|210.08208666073
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||||94.362651118754|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024||77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047||86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741|81.625961010741||81.625961010741|81.625961010741|81.625961010741|81.625961010741
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|63.341569286654|63.341569286654||63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191||62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132||92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992|103.67182320992
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|183.60509086852|183.60509086852||183.60509086852|183.60509086852||183.60509086852|183.60509086852|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209||152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|||152.85520856209|152.85520856209|173.50587818349|173.50587818349|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762||169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|200.96419065517|200.96419065517|200.96419065517|200.96419065517|200.96419065517|200.96419065517|200.96419065517|226.7732547819|226.7732547819|226.7732547819|226.7732547819|226.7732547819|226.7732547819|226.7732547819|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211||181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211||||181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755|149.17298067755
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|279.9115339276|279.9115339276|279.9115339276||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||||||||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365||245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|||245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|274.2276313309|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355|216.78759117355
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|163.51285346063|163.51285346063|163.51285346063||163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328||141.21622387328|141.21622387328|141.21622387328|141.21622387328||141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|||141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328||141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974||||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264||352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|297.72701012471|297.72701012471|297.72701012471|297.72701012471|297.72701012471|297.72701012471|||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|121.48402315204|121.48402315204||121.48402315204|121.48402315204||121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|153.1345788714|153.1345788714|153.1345788714|153.1345788714||||153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714|153.1345788714
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644||||||66.319019969644|74.565183626948|74.565183626948|||74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|||||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362||115.24974079362|115.24974079362|115.24974079362||115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|115.24974079362|128.39050943421|128.39050943421|128.39050943421|||128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|128.39050943421|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|185.90346413306|204.54126411964|204.54126411964||204.54126411964|204.54126411964|204.54126411964|204.54126411964||204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964||204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964||204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|204.54126411964|258.6052850022|258.6052850022|258.6052850022|258.6052850022|258.6052850022|198.12853191919|198.12853191919||198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919||198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919|198.12853191919||198.12853191919|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808|192.43439808
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|187.48332481478|187.48332481478|187.48332481478||187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|||187.48332481478|187.48332481478|187.48332481478||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909||||||||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338|163.2188818338
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639||66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639||66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639||66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957||103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661||99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661||99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|101.35211155865|101.35211155865|101.35211155865|101.35211155865|101.35211155865|101.35211155865|101.35211155865|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941||95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941|95.32203934941||95.32203934941|95.32203934941|95.32203934941|95.32203934941
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|210.78900844714|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601||263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208||203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|42.178750829344|42.178750829344||42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344||42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.30367517343|145.30367517343|145.30367517343||145.30367517343|145.30367517343|145.30367517343|145.30367517343|145.30367517343|145.30367517343|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514||82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|109.82615177881|109.82615177881|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318||122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318|122.3280817318
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||||410.64874278561|410.64874278561|410.64874278561|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111||446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|||473.09955373017|473.09955373017|473.09955373017|473.09955373017|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905||142.63824610508|142.63824610508|142.63824610508||142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|||126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812||122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812|122.30029660812||122.30029660812|122.30029660812|122.30029660812|122.30029660812|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602|125.12691358602
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||||563.97862010799|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347||575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|||429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287||429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287||468.19280380038|468.19280380038|468.19280380038|468.19280380038|468.19280380038|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114||418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114|418.59536848114
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|208.429152397|208.429152397|208.429152397||208.429152397|208.429152397|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|56.710723335503|56.710723335503|56.710723335503||56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503||56.710723335503|56.710723335503|56.710723335503|56.710723335503||56.710723335503|56.710723335503|56.710723335503|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||||107.88168800363|107.88168800363|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827||109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|||104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881||104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881||104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|223.0571609864|223.0571609864|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228||233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228||||233.52369290228|233.52369290228|233.52369290228|233.52369290228|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417||173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417||173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|||||173.03877631417|173.03877631417||173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|217.45915865202|217.45915865202|217.45915865202|217.45915865202|217.45915865202
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||||87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247||93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|||99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632||99.861982321632|99.861982321632|99.861982321632||99.861982321632|99.861982321632|99.861982321632|99.861982321632|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347||114.83431477347||114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347|114.83431477347
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|270.1927982936|270.1927982936||270.1927982936|270.1927982936|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159||260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|260.22112479159|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341|302.35193861341
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128||61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|72.14905741028|72.14905741028|72.14905741028|76.125873016671|||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309||||31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309||31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|85.861639164341|85.861639164341|85.861639164341||85.861639164341|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585||95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546|98.27334546||98.27334546|98.27334546|98.27334546|104.614|104.614|104.614|104.614
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906||||||175.57746242906|175.57746242906|175.57746242906|||175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644||160.31870237644|160.31870237644|160.31870237644|160.31870237644|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154||119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236||105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236||105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296||98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|98.113840798296|108.66162470878|108.66162470878|108.66162470878|||||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878||108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878|108.66162470878
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743||115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986||162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986||162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832||115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832||115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832||115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237||177.59087835237|177.59087835237|177.59087835237|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203||97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203|97.567220099203
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||||||||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||||||||||||||||||||||||||||||83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415|64.487770030415||||||64.487770030415|74.301513999464|74.301513999464|||74.301513999464|74.301513999464|74.301513999464|74.301513999464|74.301513999464|74.301513999464|74.301513999464|74.301513999464|74.301513999464|74.301513999464|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|73.974546503917|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036||66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|66.416364252036|62.100387332432|62.100387332432|62.100387332432|62.100387332432||62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432||62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432||62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|62.100387332432|67.934611793234|67.934611793234|67.934611793234|67.934611793234||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|||||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234||67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234|67.934611793234
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|43.761786580402||43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402||43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402|43.761786580402
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||||||||||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|||||||||||||||||||||80.672809571133|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125||64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125|64.57647693125
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|153.79062312008|153.79062312008|153.79062312008||153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008||153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008||153.79062312008||153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008||||153.79062312008|153.79062312008|153.79062312008|153.79062312008||153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008||153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|153.79062312008|164.11510433371|164.11510433371|164.11510433371|164.11510433371|164.11510433371|164.11510433371|164.11510433371|164.11510433371|164.11510433371|164.11510433371|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467||154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|154.37990737467|153.57059036345|153.57059036345|153.57059036345|153.57059036345||153.57059036345||153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345|153.57059036345
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|110.7124149487|110.7124149487|110.7124149487|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563||||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|112.66457749465||||||112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465|112.66457749465
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|||269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717||269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817||||||269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817||269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|||277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821|277.4761562821
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|79.792323028741|79.792323028741|79.792323028741|||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209||66.322821259209|66.322821259209|66.322821259209|||66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031||67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031|67.2293779031
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|||116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458||116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458|116.48508992458||||||133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166||133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|133.47208177166|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|||125.03708033243|125.03708033243|125.03708033243|125.03708033243|125.03708033243|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|134.62217951381|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128|119.21062935128
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1132.2500496715||1132.2500496715|1132.2500496715|1132.2500496715|1132.2500496715|1132.2500496715|1132.2500496715|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|||1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533||1131.0561347533|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184|898.30040970184
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119||163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|||163.35693665119|163.35693665119|163.35693665119|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063||108.34053140063|108.34053140063|108.34053140063|||108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063||108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|95.163312909086|95.163312909086|95.163312909086|95.163312909086|||95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015||96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015||96.729361268015|96.729361268015|96.729361268015|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812|87.406457726812
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|||90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|93.826171933081|93.826171933081||93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||||||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|||102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582|107.41761896582
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||||||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493
10937|101672|/equities/dangcem|MSCI_FRONTIER|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|232.79108789759|232.79108789759|232.79108789759|232.79108789759|232.79108789759|||214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|||214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827||210.0971645827|210.0971645827|210.0971645827|||210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786||204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786||204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|203.82273839777|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|||189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|189.64135767113|178.76696329396|178.76696329396|178.76696329396
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|||68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108||68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108||||||68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107||74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|||84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|90.432421271529|90.432421271529|90.432421271529|90.432421271529|90.432421271529|90.432421271529|90.432421271529|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|99.054089195067|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137|97.219556170137
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|131.43843508839|131.43843508839|131.43843508839|||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839||131.43843508839|131.43843508839|131.43843508839|||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|151.35641538779|151.35641538779|151.35641538779|151.35641538779|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478||145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816|134.86482237816
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|133.306322573|133.306322573|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324||||||138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|141.65652802049||141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|||131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351||131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|||131.21416957351|131.21416957351|131.21416957351|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|133.65606589746|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595||||||120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595|120.22998362595
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|121.093020576|121.093020576||121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|||||121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576||121.093020576|121.093020576|121.093020576|121.093020576|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627||121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.31005244826|121.31005244826||121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|126.5888056436||126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436||126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525||133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525||133.11965596525|133.11965596525|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301||117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301||117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087||773.76193775528|773.76193775528|773.76193775528|773.76193775528|773.76193775528|773.76193775528|||||773.76193775528|773.76193775528|773.76193775528|773.76193775528|773.76193775528|772.20208953442|772.20208953442|772.20208953442|772.20208953442|772.20208953442||772.20208953442|772.20208953442|772.20208953442|772.20208953442|772.20208953442|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|799.91470443544|799.91470443544||799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544||799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544||799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126||400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|||||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|||270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068||270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018||||||272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203||273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|||272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603|111.603
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|99.642184654763|99.642184654763|99.642184654763|99.642184654763|99.642184654763|99.642184654763|99.642184654763|117.51504835981|117.51504835981|117.51504835981|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692||109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386||114.04712726386|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103||134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|||142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|157.84167813994|157.84167813994|157.84167813994|157.84167813994|157.84167813994||157.84167813994|157.84167813994|157.84167813994|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441||162.84257357441|162.84257357441|162.84257357441|162.84257357441||164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|||164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|144.62335076272|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938|147.19184851938
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|||129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283||129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752||||||130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752||130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.36917631943|130.36917631943|130.36917631943|130.36917631943|130.36917631943|130.36917631943|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|||120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684|113.42352329684
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|||66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|||66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123||85.441236015123|85.441236015123|85.441236015123|||85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196||86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196||86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|||88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783|88.867592942783||
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683
10949|101753|/equities/zenithbank|MSCI_FRONTIER|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|||153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|||153.59999310303|153.59999310303|153.59999310303|153.59999310303|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984||128.81493480984|128.81493480984|128.81493480984|||128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753||124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|123.50284688433||123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|||123.50284688433|123.50284688433|123.50284688433|123.50284688433|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966|118.35669766966
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|||1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256||1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256||||||1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982||1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1115.6826126507|1115.6826126507|1115.6826126507|1115.6826126507|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|||987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|||||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591||194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591||194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765||124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|||109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148||118.86126038148|118.86126038148|118.86126038148|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621||118.43253460621|118.43253460621|118.43253460621|118.43253460621||118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|||118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421|103.26509660421
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366||118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496||137.99311247496|137.99311247496|||137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|154.17886184287|154.17886184287|154.17886184287|154.17886184287|154.17886184287|154.17886184287||144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622||144.57340482622|144.57340482622|144.57340482622|144.57340482622||144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|||144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||||||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|||236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|236.68565449595|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833|166.46433810833
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|107.75391256039|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703||||||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|||100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587|100.2848572587
10956|13240|/equities/bcp|MSCI_FRONTIER|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887||111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887||||111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|||||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911||||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615||181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954||148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|||143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336|143.23466129336||||||143.23466129336|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|161.07718058698|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792|120.50000792
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|105.56038822527|105.56038822527|||105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527||105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|||100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239||101.85364387242||101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|104.0458907914|104.0458907914|104.0458907914|104.0458907914|||104.0458907914|104.0458907914|104.0458907914|104.0458907914||104.0458907914|104.0458907914|104.0458907914|104.0458907914|104.0458907914|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163||||99.817616554163|99.817616554163|99.817616554163|99.817616554163||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|||99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||||||109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026||116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.86982739839||115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|||||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|||108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306||108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306||||||108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306||108.35613446306|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|||105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451|114.80720312451
10961|13250|/equities/cosumar|MSCI_FRONTIER|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772||86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|92.733990696486|92.733990696486|92.733990696486|92.733990696486|||92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486||92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486||92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|||98.802302898727|98.802302898727|98.802302898727|98.802302898727||98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019||98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019||98.918037002019|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912||98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|||98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|98.273363735912|93.940813420938|93.940813420938
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202||99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|108.9746728737||108.9746728737|108.9746728737|||108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737|108.9746728737
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|||||169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291||172.78612453291|172.78612453291|172.78612453291||172.78612453291|172.78612453291||172.78612453291|172.78612453291|||172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291||172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|||172.78612453291||172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|||169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068||169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|||||166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317|166.38001030317
10964|13266|/equities/label-vie|MSCI_FRONTIER|123.82955508397|123.82955508397||123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397||123.82955508397|123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|||123.82955508397|123.82955508397|123.82955508397|123.82955508397|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808||125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|||125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|||114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746||114.2801053746||114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||||114.2801053746|114.2801053746|93.705244778566||93.705244778566||93.705244778566|93.705244778566|||93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|||||93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566|93.705244778566||93.705244778566|93.705244778566|93.705244778566|93.705244778566
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|91.292791907515|105.47373566809|105.47373566809|105.47373566809|105.47373566809|105.47373566809|105.47373566809|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|||110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|||110.84529885038|110.84529885038|110.84529885038|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306|117.4372306
10967|42190|/equities/shb|MSCI_FRONTIER|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|||114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033||114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767||||||142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066||142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682||||147.69177989682|147.69177989682|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|||175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404|175.68257164404
10968|13415|/equities/omantel|MSCI_FRONTIER|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369||||||100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348||96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|||89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||||||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|||113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125||113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443||||||120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443||120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|||110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416|126.76052542416
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357||||||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633||201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|||119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|||439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|439.54044427227|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616||469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|469.94594704616|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||||||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099||477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|477.17030547099|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|500.32536328376|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|||485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|485.83768356|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046|110.046
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|||||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|||175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728||175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728||175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728||175.30811064728|175.30811064728|175.30811064728|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568||105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568||105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.48720369521|108.48720369521|108.48720369521|108.48720369521|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355||102.95247845355|110.57912038662|110.57912038662|||110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131||117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131||117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|||101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332|101.71634021332
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|||||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595||125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|125.86066291595|118.59215004||118.59215004|118.59215004|118.59215004|||118.59215004||118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004||118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004|118.59215004
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|120.02914364626|120.02914364626||120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696||131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145||120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735||116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||||116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735|116.9129713735||116.9129713735|116.9129713735|116.9129713735|98.709048625912|98.709048625912||98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912|98.709048625912
10976|101738|/equities/uba|MSCI_FRONTIER|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|||152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|||152.4493637316|152.4493637316|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371||149.81854999371|149.81854999371|149.81854999371|||149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034||142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034||142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|||138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817|138.64096600817
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576||||||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|207.99305852822|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381|214.28665766381
10978|945709|/equities/electrica|MSCI_FRONTIER|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|||110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|110.69139777535|110.69139777535|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525||114.46295204525|114.46295204525|114.46295204525|114.46295204525||114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|||114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|124.12031963269|121.32499182113|121.32499182113|121.32499182113
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||||||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819||72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|||74.533769350924|74.533769350924|74.533769350924|74.533769350924|74.533769350924|74.533769350924|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306||76.136441443306|76.136441443306||76.136441443306||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|||||||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158||||||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|||163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894|129.4166521894
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|||36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074||74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|78.917120413101|78.917120413101|78.917120413101||||||78.917120413101|78.917120413101|78.917120413101|78.917120413101|78.917120413101|78.917120413101|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963||80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|89.028697617145|89.028697617145|89.028697617145|89.028697617145|89.028697617145|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|83.441142841854|83.441142841854|83.441142841854|83.441142841854|||83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854|83.441142841854
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|98.488265326798||98.488265326798|98.488265326798||98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|||98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798||98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235||88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235|88.61231235
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||||||134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|139.63921854356|139.63921854356|139.63921854356|139.63921854356||139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356||139.63921854356|139.63921854356|139.63921854356|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228||142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|||||142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|118.40735831023|118.40735831023
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|||844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108||557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108||||||557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561||518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|||227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516|227.10344505516
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|||||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156||131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156||131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156||131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134||105.47254872134||105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134||||105.47254872134|105.47254872134|110.22201536335|110.22201536335|110.22201536335|110.22201536335||110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335||110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335|110.22201536335
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|114.91552107092|114.91552107092|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713||116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|||116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382||110.73027969382|110.73027969382|110.73027969382||110.73027969382|110.73027969382|110.73027969382|110.73027969382||110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442||108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442||108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342||114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|114.43176381342|
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|||315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212||315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174||||||294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174||294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|||248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|249.07920690207|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759|152.23680691759
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|||||401.19888240929|401.19888240929|401.19888240929|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723||258.68711174723|258.68711174723|258.68711174723|258.68711174723||258.68711174723|258.68711174723|258.68711174723|258.68711174723|||258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|256.63149348442|256.63149348442|256.63149348442|256.63149348442|263.65797861449|263.65797861449|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764||232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|227.07896522674|||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|||||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779||213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779|213.1716469779||213.1716469779
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|||||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125||107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|187.91906957081|187.91906957081|187.91906957081|187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|||||||187.91906957081|||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081||187.91906957081||187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|||187.91906957081|187.91906957081|187.91906957081|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|167.91214562977|||||167.91214562977|167.91214562977||167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977||167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522||163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|||145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|||145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937||146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575||146.36481734575|||146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575||146.36481734575|151.18926685097|151.18926685097|151.18926685097|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|||149.92688250031||149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031||149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|149.92688250031|148.29709739989||||||148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989|148.29709739989
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|||112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|362.00866157316|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|||273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067||273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067||||||273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|273.64365311067|247.22517130501|247.22517130501|247.22517130501|247.22517130501||247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|247.22517130501|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|||230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|230.9285439579|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|251.96786029231|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322|164.03196446322
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|121.47792548038||121.47792548038|||||121.47792548038|121.47792548038||121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|||121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|||121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|||||121.47792548038|121.47792548038|||121.47792548038|121.47792548038|121.47792548038||121.47792548038|121.47792548038|121.47792548038|121.47792548038|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032||112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|||112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032||112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|||112.82482507032|112.82482507032|112.82482507032|114.00131867908||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908||||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|||114.00131867908|114.00131867908||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|102.38658453|102.38658453|||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453||102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||||102.38658453||102.38658453|102.38658453||||102.38658453|102.38658453|102.38658453|102.38658453||107.931|107.931|107.931|107.931|107.931|107.931|107.931|107.931||107.931|107.931|107.931|107.931|107.931|107.931
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|103.3694610534|103.3694610534|103.3694610534|||103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534||103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|||103.3694610534|103.3694610534|103.3694610534|103.3694610534|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191||107.28100237729|109.08194529409|109.08194529409|||109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416||95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|95.215685076416|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037|97.645095041037
10995|40421|/equities/nawras|MSCI_FRONTIER|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||||||93.555826130269|93.555826130269|93.555826130269|95.061601904435|95.061601904435||95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|||95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443||92.151458834443|92.151458834443|92.151458834443||92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|||93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385||93.100149356385|93.100149356385||93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385||||||93.100149356385|93.100149356385|93.100149356385|93.100149356385|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512|90.925218138512
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827||131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827||||||131.75124960827|131.75124960827||123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897||123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897||123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|||||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616||158.99630535616|158.99630535616|158.7391479365|158.7391479365|158.7391479365||||||158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863||168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||||168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863||168.10884772863|168.10884772863|168.10884772863|168.10884772863|157.29041311461||157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461|157.29041311461
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|||205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693||205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068||||||170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068||170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|||170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912|154.94839906912
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|||120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223||120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|120.67535510223|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763||||||129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763||129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|129.33428551763|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|131.63393027962|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|||149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|149.0876176816|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221|150.18698642221
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|||140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958||140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503||||||107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503||107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|||107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|123.22028773441|123.22028773441|123.22028773441|123.22028773441|123.22028773441|123.22028773441|123.22028773441|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||||||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455||128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|128.69228363455|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|||112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|112.90579533132|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573|109.81558477573
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|||176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|146.58999672672|146.58999672672||146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|168.12321855987|168.12321855987||||||168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987||168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|||139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084|132.46584550084
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207||105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053||103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053||121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257||121.21541682257||121.21541682257|121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257||||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257||121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257|121.21541682257
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|||142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976||142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976||||||142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|142.91659731976|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386||96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|||96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|96.577014312386|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021|104.83144206021
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|124.13974032454|124.13974032454|124.13974032454||124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454||124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454||124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208||113.69149219208|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768||123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768||123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109||||||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279||159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|||159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|||165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|140.85457818853|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294|144.71707697294
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|146.29219985144|146.29219985144|146.29219985144|146.29219985144|146.29219985144|146.29219985144|146.29219985144|146.29219985144|146.29219985144|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|||138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674||138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|138.67216441674|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831||||||151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831||151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|151.57912708831|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|133.86834503957|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|||127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|127.54711025532|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318|107.72287041318
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|||115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099||115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099||||||115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899||120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|||112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402|118.07931864402
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||||||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|||123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|||98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742||98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742||||||98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|98.001700177742|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737||100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|||100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737|100.29443086737
11014|1136006|/equities/viglacera|MSCI_FRONTIER|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|||84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411||84.125141953411|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472||||||90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472||90.920543364472|90.920543364472|90.920543364472|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|||109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816|109.1010816
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||124.73851024653||124.73851024653|124.73851024653||||||124.73851024653|124.73851024653||124.73851024653|124.73851024653||124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653||124.73851024653|122.15254095453||||122.15254095453|||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453||122.15254095453|123.94855552407||123.94855552407||123.94855552407|123.94855552407||123.94855552407||126.18197650827|126.18197650827|126.18197650827|126.18197650827||126.18197650827|126.18197650827|127.60993164336|||127.60993164336|127.60993164336|||||127.60993164336|127.60993164336|127.60993164336|127.60993164336||127.60993164336|127.60993164336|127.60993164336|||127.60993164336||127.60993164336|127.60993164336|127.60993164336|127.60993164336||127.60993164336|127.60993164336||127.60993164336|||127.60993164336||127.60993164336|127.60993164336|127.60993164336|||127.60993164336|127.60993164336||||127.60993164336|127.60993164336|131.87885001845|131.87885001845|131.87885001845|131.87885001845|131.87885001845|||131.87885001845|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|||131.03889072888|131.03889072888|131.03889072888|||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888||||131.03889072888|131.03889072888|131.03889072888|||||131.03889072888||131.03889072888|131.03889072888|131.03889072888|||131.03889072888|131.03889072888|131.03889072888|131.03889072888|||||131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|||318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517||318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872||||||274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872||274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|||185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063|185.26160343063
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|||89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|101.90272280868|101.90272280868|101.90272280868|101.90272280868|101.90272280868|101.90272280868|114.92745080885|114.92745080885|114.92745080885||116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155||||||117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155||117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|||117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002|115.79998615002
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|||103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247||103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758||||||111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165||111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|||104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249|106.24233444249
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491||150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|||||||150.55484144491|150.55484144491|150.55484144491|150.55484144491|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273||153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273||153.66815833273|153.66815833273||153.66815833273|153.66815833273||153.66815833273||153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273|153.66815833273|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191||151.70271914191|151.70271914191||151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191||151.70271914191||151.70271914191||||151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|||||151.70271914191|151.70271914191|151.70271914191|156.00053384946|156.00053384946|||156.00053384946|156.00053384946|||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946||156.00053384946||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|||156.00053384946|156.00053384946||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|161.38264506229|161.39071459801|161.39071459801|161.39071459801|161.39071459801||||161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801||161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801||161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|161.39071459801|||161.39071459801||161.39071459801||||||161.39071459801|161.39071459801|161.39071459801|161.39071459801|141.07703266463|141.07703266463|||141.07703266463||141.07703266463||141.07703266463|141.07703266463||141.07703266463|141.07703266463|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|||124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342||124.75904639342|124.75904639342|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|170.47646561631|170.47646561631|170.47646561631||||||170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631||170.47646561631|170.47646561631|170.47646561631|170.47646561631|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|||186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187|186.0333681187
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|||208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503||208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422||||||231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422||231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|||222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|222.10099198984|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845|236.21985257845
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||112.84910887501|112.84910887501|||112.84910887501|112.84910887501|||||||||||||112.84910887501||112.84910887501|112.84910887501|112.84910887501|||||||112.84910887501|112.84910887501||112.84910887501|112.84910887501||112.84910887501||||||||||||||112.84910887501|||112.84910887501||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501||112.84910887501||112.84910887501|112.84910887501||||112.84910887501|112.84910887501|||112.84910887501|112.84910887501||112.84910887501|||112.84910887501||112.84910887501||||112.84910887501|112.84910887501||112.84910887501|116.86820649642||116.86820649642|116.86820649642|||||||||||||||||124.17200375743|||||||||||||||||124.17200375743||124.17200375743|||||||||||||124.17200375743||124.17200375743|124.17200375743|124.17200375743||||||||124.17200375743|||||||||||||||124.17200375743||124.17200375743||||||124.17200375743|||||124.17200375743|||124.17200375743|124.17200375743|||||124.17200375743|||||||||||||124.17200375743||124.17200375743|||||||||||||||||||124.17200375743|||124.17200375743|||||||||124.17200375743|124.17200375743|124.17200375743|||160.99054033117|||160.99054033117|160.99054033117|||||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535|135.3027351535||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|||||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||||||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518|106.36496460518
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|||149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|152.26556011363|152.26556011363|152.26556011363|152.26556011363|152.26556011363|152.26556011363|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|150.9627205857|143.85622316152|143.85622316152|143.85622316152|143.85622316152|143.85622316152
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429||166.82423023429|166.82423023429||166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|||166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706||166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|163.33891113722||163.33891113722|163.33891113722|163.33891113722|163.33891113722||163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722||163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743||139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743|139.28752121743||139.28752121743|139.28752121743|139.28752121743
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146||269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|||||269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|269.20803803146|202.48209006984|202.48209006984|202.48209006984|202.48209006984||||202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984||202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|202.48209006984|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638||118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|||118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638||||||118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638|118.37873441638
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|||||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326||||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326||||||74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326|74.908396004326
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776||79.313094388776|88.274746670795|88.274746670795|88.274746670795|88.274746670795|88.274746670795|||||88.274746670795|94.985470135897|94.985470135897|94.985470135897|94.985470135897|94.985470135897|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988||||74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332||78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|82.415562563327|82.415562563327|82.415562563327|82.415562563327|82.415562563327|82.415562563327|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|89.143007016876|89.143007016876|89.143007016876||89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.721712059661|89.721712059661|||89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661||||||89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661|89.721712059661
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|81.453506430562|81.453506430562||81.453506430562|81.453506430562|81.453506430562|81.453506430562||||||81.453506430562|81.453506430562||81.453506430562|81.453506430562||||81.453506430562||81.453506430562||||||||||81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562|||81.453506430562|81.453506430562|81.453506430562|81.453506430562||||81.453506430562|81.453506430562|81.453506430562||81.453506430562|81.453506430562||||81.453506430562||81.453506430562|||79.319031298324|79.319031298324||79.319031298324||79.319031298324|79.319031298324|||79.319031298324|||79.319031298324|79.319031298324|||79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|||79.319031298324|||79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324|||79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|||||79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324||||81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223||81.797495409223|||81.797495409223|81.797495409223||81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223||81.797495409223||||81.797495409223||81.797495409223|81.797495409223|82.496238549739|82.496238549739|||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739||82.496238549739||||82.496238549739||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739||82.496238549739|86.691227025504|86.691227025504||86.691227025504|86.691227025504||86.691227025504|86.691227025504|||86.691227025504|86.691227025504|||85.660728462104|85.660728462104|85.660728462104|85.660728462104|85.660728462104|85.660728462104|85.660728462104|||||||85.660728462104||85.660728462104|85.660728462104|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|82.74000624177|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655||91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605||97.531370416605|97.531370416605|||97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605||97.531370416605|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776||106.23175080776|106.23175080776|106.23175080776|106.23175080776||106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|||106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523|122.98512460523
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382||89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|||||89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|92.417077174386|92.417077174386|92.417077174386|92.417077174386||||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386||||||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156||86.123741975156|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|||||77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456||||77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456||77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104||79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|||79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104||||||79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908|83.208881935908
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462||74.649415002462|74.649415002462|76.74454097097|76.74454097097|76.74454097097|76.74454097097|||||77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927||||77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573||78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445||79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|||80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873|80.107412120873||||||80.107412120873|80.107412120873|80.107412120873|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557|75.470504334557
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||134.71030849363||||||||||||||||||||||||||||||||||||||134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176||106.76973622176|106.76973622176|106.76973622176|||106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176||106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842|103.73547361842
11036|944073|/equities/byd-a|EMCONSGROWTH|220.06241900676|220.06241900676|220.06241900676||220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676||||220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|||220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442||||||193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442||193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991||||||210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|||210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|222.26845995454|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|320.36849760669|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124|235.74881717124
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|284.5186784147|284.5186784147|284.5186784147||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147||||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147||||||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||||||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|79.878050639113|79.878050639113|79.878050639113||79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113||||79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|||79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|112.51277475009|112.51277475009|112.51277475009||||||112.51277475009|112.51277475009|112.51277475009|112.51277475009|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031||110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126||||||103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|||103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|131.60117595177|131.60117595177|131.60117595177||131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177||||131.60117595177|131.60117595177|131.60117595177|131.60117595177|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|155.73623995312|155.73623995312|155.73623995312|155.73623995312|||155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407||||||128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407||128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134||||||137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|||137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814|127.29842844814
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|187.57883475588|187.57883475588|187.57883475588||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072|151.27691376072
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8||4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8||||4.1683174080639E-8|5.5923545777394E-8|5.5923545777394E-8|7.2140796926463E-8|7.2140796926463E-8|7.2140796926463E-8|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|||1.0064566104867E-7|1.3407265552388E-7|1.3407265552388E-7|1.3407265552388E-7|1.3407265552388E-7|1.834475686172E-7|1.834475686172E-7|1.834475686172E-7|1.834475686172E-7|1.834475686172E-7|2.6226652839607E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7||||||6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|9.3392892707959E-7|9.3392892707959E-7|9.3392892707959E-7|9.3392892707959E-7|1.1943130605381E-6|1.1943130605381E-6|1.1943130605381E-6|1.1943130605381E-6||1.1943130605381E-6|1.783089072168E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|3.1056398105676E-6|3.1056398105676E-6|3.6028722033522E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|5.7281355840191E-6|5.7281355840191E-6|5.7281355840191E-6|5.7281355840191E-6|6.8648109872955E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|1.1827675063386E-5|1.1827675063386E-5|1.1827675063386E-5|1.1827675063386E-5|1.1827675063386E-5|1.6017544301869E-5|1.6017544301869E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5||||||2.8732147572531E-5|3.8662648957184E-5|3.8662648957184E-5|4.7739327246575E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|||5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|5.9043865790901E-5|7.8324134817601E-5|7.8324134817601E-5|7.8324134817601E-5|7.8324134817601E-5|0.00011150136638565|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00013966126781524|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00019244776538182|0.00024813079769184|0.00024813079769184|0.0003581306165719|0.00045818432835473|0.00045818432835473|0.00045818432835473
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|135.42348213004|135.42348213004|135.42348213004||135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004||||135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|||135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635||||||158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064||||||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108|147.77112422108
11043|944239|/equities/haid-group-a|EMCONSGROWTH|102.4730116176|102.4730116176|102.4730116176||102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176||||102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|||92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569||||||92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314||||||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|166.25100578534|166.25100578534|166.25100578534||166.25100578534|166.25100578534|166.25100578534|166.25100578534|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219||||168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|||168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219||||||168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605||||||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075|169.02366205075
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|126.93136990582|126.93136990582|126.93136990582||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||||||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|148.03010006859|148.03010006859|148.03010006859|148.03010006859|148.03010006859|148.03010006859||||||148.03010006859|148.03010006859|148.03010006859|148.03010006859|162.76344732|162.76344732|162.76344732|||162.76344732|162.76344732|162.76344732|162.76344732|162.76344732|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801|186.801
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|210.90943729925|210.90943729925|210.90943729925||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||||||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|87.052947901175|87.052947901175|87.052947901175||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175||||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175||||||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957||||||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|101.55915822906|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918|88.497772051918
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|297.95029559303|297.95029559303|297.95029559303||297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|231.88778462984|231.88778462984||||231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|||231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984||||||231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984||231.88778462984|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842||||||263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|||263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|278.79152867242|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951|277.81085634951
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|168.18445884072|168.18445884072|168.18445884072||168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072||||168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|||168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072||||||168.18445884072|168.18445884072|168.18445884072|168.18445884072|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614||||||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|65.595669573013|65.595669573013|65.595669573013||65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013||||65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|||74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|109.77358468666|109.77358468666|109.77358468666||||||109.77358468666|109.77358468666|109.77358468666|109.77358468666|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675||85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675||||||85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|||85.680287766675|85.680287766675|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224|104.6131813224
11051|944183|/equities/faw-car-a|EMCONSGROWTH|128.43780376721|128.43780376721|128.43780376721||128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|||103.47706592483|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|106.44255552166|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036|122.08955258036
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|120.28635900954|120.28635900954|120.28635900954||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||||||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||120.28635900954|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711||||||147.43763674711|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|||157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|197.45481227072|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517|243.5068225517
11053|1013770|/equities/autek-china|EMCONSGROWTH|154.27990442753|154.27990442753|154.27990442753||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||||||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868||||||181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|||181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305|136.89299891305
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|113.11233050924|113.11233050924|113.11233050924||113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924||||113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|||119.80461638024|119.80461638024|119.80461638024|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||||||110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||||||110.79421739763|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|||126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981|105.25757153981
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|56.139764963856|56.139764963856|56.139764963856||56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856||||56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|||66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162||||||66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|71.061509923772|71.061509923772|71.061509923772||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772||||||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|83.26870157461|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198|82.531693551198
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|80.591582778355|80.591582778355|80.591582778355||80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355||||80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|||98.377196052727|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197||||||91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537||99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486||||||93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|||93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|680.54789148815|680.54789148815|680.54789148815||680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815||||680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|||680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025||||||575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025||575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331||||||616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|||616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688|454.80597733688
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|187.54833490193|187.54833490193|187.54833490193||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193||||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193||||||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879||165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879||||||165.56173631879|165.56173631879|165.56173631879|165.56173631879|141.17875375736|141.17875375736|141.17875375736|||141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736|141.17875375736
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|53.782241033158|53.782241033158|53.782241033158||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||||||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459||||||61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|||61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108|54.713234554108
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||||||
11061|1017433|/equities/giant-network|EMCONSGROWTH|91.704040748469|91.704040748469|91.704040748469||91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469||||91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|||98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878||||||89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084||87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078||||||100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|||100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|107.26457937715|107.26457937715|107.26457937715|107.26457937715
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|64.097251656386|64.097251656386|64.097251656386||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386||||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386||||||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285||67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573||||||71.853313276573|71.853313276573|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|||78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|78.274993765058|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773|62.815476775773
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|125.37229937372|125.37229937372|125.37229937372||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||||||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233||||||144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|||144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|143.61125277641|143.61125277641|143.61125277641||143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641||||143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|||143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641||||||143.61125277641|143.61125277641|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||||||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|71.262041708314|71.262041708314|71.262041708314||71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314||||71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.074405278379|71.074405278379|71.074405278379|||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||||||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||||||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|77.33632773509|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298|69.004084528298
11066|944466|/equities/aodong-a|EMCONSGROWTH|83.629009493308|83.629009493308|83.629009493308||83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308||||83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|84.47204045707|84.47204045707|84.47204045707|||84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707||||||84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381||82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381||||||82.909201999381|82.909201999381|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|||85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|85.403848411481|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.548434167427|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924|96.363416407924
11067|950862|/equities/by-health|EMCONSGROWTH|101.85966446438|101.85966446438|101.85966446438||101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438||||101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|||101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438||||||101.85966446438|101.85966446438|101.85966446438|101.85966446438|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441||104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441||||||123.63046564158|123.63046564158|123.63046564158|123.63046564158|108.63932516242|108.63932516242|108.63932516242|||108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|108.63932516242|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467|78.873894758467
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|110.69728152527|110.69728152527|110.69728152527||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527||||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527||||||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634||120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801||||||119.8012673801|119.8012673801|119.8012673801|119.8012673801|84.894391488047|84.894391488047|84.894391488047|||84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047|84.894391488047
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|84.375537002782|84.375537002782|84.375537002782||84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782||||84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|||94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488||||||94.28593123488|94.28593123488|94.28593123488|94.28593123488|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||||||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102
11070|944552|/equities/navinfo-a|EMCONSGROWTH|68.155318120336|68.155318120336|68.155318120336||68.155318120336|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923||||61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|||61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|70.076560472791||||||70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||||||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|138.38040362733|138.38040362733|138.38040362733||138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733||||138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|||138.38040362733|138.38040362733|138.38040362733|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325||||||123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493||107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493||||||82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|||82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|71.793186217161|71.793186217161|71.793186217161||71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161||||71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|||82.995024701064|82.995024701064|82.995024701064|82.995024701064|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668||||||91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668||91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583||||||92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|||92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847|94.906484038847
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|68.75761910294|68.75761910294|68.75761910294||68.75761910294|68.75761910294|68.75761910294|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911||||70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|||70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325||||||80.393124372325|80.393124372325|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215||71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339||||||74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|||74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776|68.466363528776
11074|944054|/equities/shunxin-a|EMCONSGROWTH|62.084826317817|62.084826317817|62.084826317817||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817||||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817||||||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023||62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386||||||67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|||67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|131.39041743779|131.39041743779|131.39041743779||131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779||||131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|145.26785569206|145.26785569206|||145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381||||||155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524||151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043||||||147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|||147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588|137.21199265588
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|78.03528341773|78.03528341773|78.03528341773||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||||||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854||84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505||||||69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|||69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|78.017637088413|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772|81.37602566772
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|314.00665127497|314.00665127497|314.00665127497||314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497||||314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|||314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497||||||314.00665127497|314.00665127497|314.00665127497|314.00665127497|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589||||||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|268.02970550914|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545|228.78213094545
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|62.339589775418|62.339589775418|62.339589775418||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||||||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299||||||69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|||69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125|80.955157526125
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|89.985515513035|89.985515513035|89.985515513035||89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035||||89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|||89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||||||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||||||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321|73.334827571321
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|60.001158830039|60.001158830039|60.001158830039||60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039||||60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|||60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764||||||72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764||72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904
11081|944487|/equities/joyoung-a|EMCONSGROWTH|77.757833290445|77.757833290445|77.757833290445||77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|60.148699905972||||60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|||60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972||||||60.148699905972|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|70.390376965475||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475||||||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566|77.097049282566
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|46.514071106009|46.514071106009|46.514071106009||46.514071106009|46.514071106009|46.514071106009|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848||||57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|||62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987||||||62.922835928987|62.922835928987|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312||54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759||||||55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|||55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364|64.757341592364
11083|102616|/equities/minor-internat|EMCONSGROWTH|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598||92.150610878598||92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598||||92.150610878598|92.150610878598|92.150610878598|92.150610878598||92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842||96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|||96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771||96.138974087771|96.138974087771|96.138974087771||96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|98.11144700095|98.11144700095|98.11144700095||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095||98.11144700095||98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095|98.11144700095
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|14.493762874238|14.493762874238||14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|||16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497||15.223702019497|15.223702019497|15.223702019497|15.223702019497||15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|117.41024162185|117.41024162185||117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269||116.4437584269|116.4437584269|116.4437584269|116.4437584269|||116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394||127.93361884394|127.93361884394|127.93361884394|127.93361884394||127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.40366590773|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|132.97813143554|135.49425984078|135.49425984078
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|137.93589564966|137.93589564966||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747|131.21920747
11087|1096344|/equities/arvida|NZX50|106.62624790101|106.62624790101||106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|||106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344||106.97927952344|106.97927952344|106.97927952344|106.97927952344||106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725|92.513818813725
11088|43240|/equities/chorus|NZX50|102.65703898002|102.65703898002||102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|||102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448||99.57325526448|99.57325526448|99.57325526448|99.57325526448||99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845|96.574613514845
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|83.754804571252|83.754804571252||83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|||83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681||86.116993708681|86.116993708681|86.116993708681|86.116993708681||86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501|95.051269563501
11090|43248|/equities/ebos-group|NZX50|91.516638907993|91.516638907993||91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|||91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508||92.969357920508|92.969357920508|92.969357920508|92.969357920508||92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|101.8229500881|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849|98.386316067849
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|180.33648405763|180.33648405763||180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|||180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763||180.33648405763|180.33648405763|180.33648405763|180.33648405763||180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|185.99443476313|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|188.26300396086|111.39493148774|111.39493148774|111.39493148774
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|95.452378479088|95.452378479088||95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|||95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208||110.65531176208|110.65531176208|110.65531176208|110.65531176208||110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313
11093|1096357|/equities/freightways?cid=1096357|NZX50|148.68058772532|148.68058772532||148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|||151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029||166.26283147029|166.26283147029|166.26283147029|166.26283147029||166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|186.6874868|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267|107.267
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|94.145613369615|94.145613369615||94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|||94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456|107.86560456
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|184.28747047181|184.28747047181||184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|||186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759||167.89125045759|167.89125045759|167.89125045759|167.89125045759||167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|110.59318748158|110.59318748158||110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|||115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884||120.45907181884|120.45907181884|120.45907181884|120.45907181884||120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|125.47622280589|125.47622280589|125.47622280589|125.47622280589|125.47622280589|125.47622280589|125.47622280589|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639|127.68907446639
11098|1096367|/equities/investore-property|NZX50|138.22565918365|138.22565918365||138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365||138.22565918365|138.22565918365|138.22565918365|138.22565918365|||138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177||140.84843143177|140.84843143177|140.84843143177|140.84843143177||140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177
11099|43262|/equities/kathmandu|NZX50|115.71755519413|115.71755519413||115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|||115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413||115.71755519413|115.71755519413|115.71755519413|115.71755519413||115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062|104.14590382062
11100|43265|/equities/kiwi-income|NZX50|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|161.06489969348|161.06489969348||161.06489969348|161.06489969348|161.06489969348|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|||163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588||174.95515565588|174.95515565588|174.95515565588|174.95515565588||174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008|||97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008
11103|1096379|/equities/nzx?cid=1096379|NZX50|129.13444890163|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|145.52318889877|145.52318889877|145.52318889877|145.52318889877
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|94.399740107478|94.399740107478||94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|||94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478||94.399740107478|94.399740107478|94.399740107478|94.399740107478||94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565|107.83829662565
11105|43287|/equities/pacific-edge|NZX50|153.16177566013|153.16177566013||153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|161.59203196789|||161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789||161.59203196789|161.59203196789|161.59203196789|161.59203196789||161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834||129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|82.961937722831|82.961937722831||82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|||82.961937722831|82.961937722831|82.961937722831|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469||96.617167333469|96.617167333469|96.617167333469|102.61937455095||102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|103.94693289801|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299|99.252299148299
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|79.216111638318|79.216111638318||79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|||79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318||79.216111638318|79.216111638318|79.216111638318|79.216111638318||79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|91.775284111005|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817|92.9228817
11108|43293|/equities/prop-industrie|NZX50|136.20108473427|136.20108473427||136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|||136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427||136.20108473427|136.20108473427|136.20108473427|136.20108473427||136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|132.79518201993|132.79518201993||132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|159.35485584334|159.35485584334|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|192.89260927107|192.89260927107|192.89260927107|192.89260927107|||194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258||194.58157736258|194.58157736258|194.58157736258|194.58157736258||194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|226.70694963667|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854|250.20632795854
11110|1096391|/equities/restaurant-brands-nz|NZX50|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146|133.05084157146
11111|43301|/equities/sanford|NZX50|90.385579113234|90.385579113234||90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234||90.385579113234|90.385579113234|90.385579113234|90.385579113234|||90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234||90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107||100.49509236107|100.49509236107|100.49509236107|100.49509236107||100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655|94.193283892655
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|104.2372859647|104.2372859647||104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|||104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|113.63860800495|113.63860800495|113.63860800495|113.63860800495|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477||115.9790655477|115.9790655477|115.9790655477|115.9790655477||115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|107.2125145408|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163|106.29834874163
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|444.49185528646|444.49185528646||444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142||465.55837160142|465.55837160142|465.55837160142|465.55837160142|||465.55837160142|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732||485.84228708732|485.84228708732|485.84228708732|485.84228708732||485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114|451.11222980114
11114|1096396|/equities/skellerup?cid=1096396|NZX50|235.26561978566|235.26561978566||235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|||241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827||244.70127396827|244.70127396827|244.70127396827|244.70127396827||244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|220.12194033917|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132|208.74136132
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.48699039518954|0.48699039518954||0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462||0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|||0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585||0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585||0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|||0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695|0.15395491571695
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|76.170350451425|76.170350451425||76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|||76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|90.634833785901|90.634833785901|90.634833785901|90.634833785901||90.634833785901|90.634833785901|90.634833785901|90.634833785901||90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386|94.662733078386
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|70.227168320154|70.227168320154||70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|||68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496||76.930841875496|76.930841875496|76.930841875496|76.930841875496||76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|78.046197461059|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|80.864318977423|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634|79.015359563634
11118|43246|/equities/dnz-property|NZX50|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496|104.80271207496
11119|1096403|/equities/summerset?cid=1096403|NZX50|194.16579256531|194.16579256531||194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|||194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508||204.22811162508|193.29715737549|193.29715737549|193.29715737549||193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791|177.58373766791
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|98.596909355589|98.596909355589||98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924||107.79034814924|107.79034814924|107.79034814924|107.79034814924|||107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638|106.38720638
11121|1096407|/equities/tourism|NZX50|79.092096676944|79.092096676944||79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343||77.588432848343|77.588432848343|77.588432848343|77.588432848343|||77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685||64.310017784685|64.310017784685|64.310017784685|64.310017784685||64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|67.770373031683|69.956514097221|69.956514097221
11122|1096410|/equities/trustpower-nz|NZX50|72.95432952886|72.95432952886||72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|||72.95432952886|72.95432952886|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857||73.597572310857|73.597572310857|73.597572310857|73.597572310857||77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965|82.08187808965
11123|1096413|/equities/vector?cid=1096413|NZX50|79.806034205919|79.806034205919||79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919||79.806034205919|79.806034205919|79.806034205919|79.806034205919|||79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139||83.507941241139|83.507941241139|83.507941241139|83.507941241139||83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325|85.57511969325
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|132.85833438471|132.85833438471||132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|||132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471||132.85833438471|132.85833438471|132.85833438471|132.85833438471||132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|148.00744638465|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|157.92177544722|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571|169.25328272571
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|107.32704848826|107.32704848826||107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|||112.13658669146|112.13658669146||112.13658669146|112.13658669146|112.13658669146|112.13658669146|||112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062||110.82552078062|110.82552078062|110.82552078062|110.82552078062||110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|110.30244088171|110.30244088171||110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|||107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684||113.8068994684|113.8068994684|113.8068994684|113.8068994684||113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|117.51474169682|85.004080911431|85.004080911431
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|||113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442||117.77405337442|117.77405337442|117.77405337442|117.77405337442||117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165
11128|43233|/equities/awf-group|NZXSMALLCAP|125.91016363604|125.91016363604||125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|||132.746614271|132.746614271|132.746614271|132.746614271|132.746614271||132.746614271|132.746614271|132.746614271|132.746614271|140.87361300527|140.87361300527|||140.87361300527|140.87361300527|150.93655299334|150.93655299334|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729||||149.38740559729||149.38740559729|149.38740559729|||149.38740559729|149.38740559729|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928||152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694||153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694||153.59591710694|153.59591710694|153.59591710694|153.59591710694||153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689||152.79465253689||152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|94.881094528708|94.881094528708||94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|||101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583||109.6447284583|109.6447284583|109.6447284583|109.6447284583||109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|76.002298726863|76.002298726863||76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|79.8024934657|79.8024934657|79.8024934657|79.8024934657|79.8024934657||79.8024934657|79.8024934657|79.8024934657|83.403872688384||83.403872688384||83.403872688384||83.403872688384|83.403872688384|83.403872688384|83.403872688384||83.403872688384|84.924877239748|84.924877239748|84.924877239748||84.924877239748|84.924877239748|84.924877239748|84.924877239748|||84.924877239748|84.924877239748|84.924877239748|84.924877239748|87.022110092989|87.022110092989|87.022110092989|87.022110092989||87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144|91.526873877144||91.526873877144|91.526873877144
11132|1096390|/equities/rubicon|NZXSMALLCAP|97.741765933212|97.741765933212||97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|||97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|134.69075547611|134.69075547611|134.69075547611|134.69075547611|134.69075547611|134.69075547611|134.69075547611||134.69075547611|134.69075547611|134.69075547611|128.06712383155||128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084|78.982598295084
11133|43324|/equities/trs-investment|NZXSMALLCAP||||||||||||||||||||||||||||||||16.654774040404||16.654774040404|16.654774040404|||||||||||16.654774040404||||16.654774040404|16.654774040404||16.654774040404||||||16.654774040404|16.654774040404|||16.654774040404|16.654774040404||||16.654774040404||||16.654774040404|16.654774040404|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404|||||||||||||||||||||||||||||||||16.654774040404|-10.185970044343|||-10.185970044343|34.119280646959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2972.0627741254|||||||2972.0627741254|||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|||||||86.545461017514||||86.545461017514||||||86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514||86.545461017514|86.545461017514|||86.545461017514|86.545461017514|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349||93.001634483349|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217||94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217||94.539796980217|94.539796980217|94.539796980217|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|||77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557||77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|
11135|1096517|/equities/blis-tech|NZXSMALLCAP|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642|87.307889553642
11136|43238|/equities/cavalier|NZXSMALLCAP|128.6417223465|128.6417223465||128.6417223465|128.6417223465|128.6417223465|128.6417223465|134.19049950086|134.19049950086|134.19049950086||134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|117.78845688028|117.78845688028|117.78845688028|117.78845688028||117.78845688028|117.78845688028|117.78845688028|117.78845688028|||117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028||117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|127.18567992899|127.18567992899|127.18567992899|127.18567992899|127.18567992899|127.18567992899|127.18567992899||127.18567992899|127.18567992899|127.18567992899|140.34281923199||140.34281923199|140.34281923199|140.34281923199|140.34281923199|140.34281923199|140.72135968955|140.72135968955|140.72135968955|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346||95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|95.540083660346|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594|81.84777018594
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|158.04979281557|158.04979281557||158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|||158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|||143.2843414311|143.2843414311|143.2843414311||143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853|128.28303103853
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|105.88531396395|105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|||||105.88531396395|105.88531396395||105.88531396395|105.88531396395|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222||106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222||106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|||106.76505804222|106.76505804222|106.76505804222||106.76505804222|106.76505804222||||106.76505804222|106.76505804222|106.76505804222|115.26343079471|115.26343079471|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|||109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561||109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|||109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|113.60379249036||113.60379249036|113.60379249036
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|117.83126583562|117.83126583562||117.83126583562|117.83126583562|117.83126583562|132.05193916421|132.05193916421|140.17806138256|140.17806138256|140.17806138256|140.17806138256|140.17806138256|140.17806138256|140.17806138256|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355||144.491121355|144.491121355|144.491121355|144.491121355|||144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205||132.2912246205|132.2912246205|132.2912246205|132.2912246205||132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|91.90775076463|91.90775076463||91.90775076463|91.90775076463||91.90775076463||91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104||97.004359830104|97.004359830104|97.004359830104|97.004359830104|||97.004359830104||97.004359830104|97.004359830104|97.004359830104|97.004359830104|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971||94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971||94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971||94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|||103.72074326425|103.72074326425|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425||103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887||108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|108.74703103887|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|109.22434141083|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|106.79058400144|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417|109.83069771417
11141|43241|/equities/colonial-motor|NZXSMALLCAP|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731||156.13896350731||156.13896350731||||||156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||||156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|||156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461||151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|135.41166054835|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075||142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|142.58061381075|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161||145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161|145.84909196161
11142|43242|/equities/comvita|NZXSMALLCAP|131.33654114384|131.33654114384||131.33654114384|131.33654114384|131.33654114384|131.33654114384|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474||128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474||128.63268216474|128.63268216474|128.63268216474|128.63268216474|||128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|140.57675100727|140.57675100727|140.57675100727|140.57675100727||140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443||137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|||137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219|155.65004608219
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|||-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|||-8.1025133888766E-25|-1.0919829365063E-24|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|2.1494708848217E-23||3.069795608143E-22|3.069795608143E-22|3.069795608143E-22|-2.5775374969714E-22|-2.5775374969714E-22|4.8056109645973E-22|5.5268671243212E-21|5.5268671243212E-21|5.5268671243212E-21|-5.2189491258934E-19||-6.055167798925E-18|-6.055167798925E-18|||-6.055167798925E-18|-1.5498253900499E-17|-2.0421997497034E-16|-2.0421997497034E-16|-2.0421997497034E-16|1.3723446181421E-16||||1.3723446181421E-16|1.3723446181421E-16|1.3723446181421E-16||||1.3723446181421E-16|1.3723446181421E-16|1.3723446181421E-16|-2.4188677503165E-16|-2.8110026151267E-15|-2.8110026151267E-15|-5.7510589940805E-15|-5.7054156687307E-14|-5.7054156687307E-14|-5.7054156687307E-14|-5.7054156687307E-14|-5.7054156687307E-14|-4.3059740896081E-13|-4.3059740896081E-13|-4.3059740896081E-13|-4.3059740896081E-13|-4.3059740896081E-13|-4.5359465812789E-12|-4.5359465812789E-12|||-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-7.6566398522651E-12|-7.6566398522651E-12|-8.8106601139964E-12||-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11||||-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-1.1115529097892E-10|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.6785842891282E-9|-1.1894729939968E-8|-1.1894729939968E-8|-1.3106996000008E-8|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7||-1.1299134482766E-7||-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|||-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-2.4975430434265E-7|-1.7730676156656E-6|-1.7730676156656E-6|-1.7730676156656E-6||-1.7730676156656E-6|-1.7730676156656E-6|-1.7730676156656E-6|-1.7730676156656E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6|-1.7900190965095E-6||-1.7900190965095E-6|||-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7||-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7|-7.3522343838955E-7
11144|43244|/equities/delegats-group|NZXSMALLCAP|97.816390301487|97.816390301487||97.816390301487||97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371||99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|||99.802459240371|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312||103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312||103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171||104.78628825171|104.78628825171|104.78628825171|104.78628825171||104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|110.11419691478|110.11419691478|110.11419691478||110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|113.2163241978|118.28606494118|118.28606494118|118.28606494118|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427|113.63935184427
11145|1168673|/equities/enprise-group|NZXSMALLCAP|870.75217517351|870.75217517351||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|||||870.75217517351||870.75217517351|870.75217517351||870.75217517351|870.75217517351|||||||||870.75217517351|||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|||683.73118432507|683.73118432507||683.73118432507|||||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|||||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507||683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|696.26393515792|696.26393515792||696.26393515792|696.26393515792|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|||641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011||641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757|690.40736687757||690.40736687757|690.40736687757|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|574.74078408123|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|||175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189|175.3188533189
11146|1096352|/equities/eroad|NZXSMALLCAP|249.05688877918|249.05688877918||249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794||208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794|208.79640685794
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|301.60234688336|301.60234688336||324.26873119381|324.26873119381|||324.26873119381|324.26873119381|324.26873119381|322.63940221264|322.63940221264|322.63940221264||322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264||322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264||322.63940221264||322.63940221264|322.63940221264|||322.63940221264||322.63940221264||322.63940221264|322.63940221264||322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477||342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|||342.31207729477|342.31207729477|342.31207729477|||333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344||317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344
11148|1115153|/equities/foley-wines|NZXSMALLCAP|79.757642646749|79.757642646749||79.757642646749|79.757642646749||79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749||79.757642646749|79.757642646749|79.757642646749||79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749||77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478||77.221682590478|77.221682590478|77.221682590478|77.221682590478|||77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|80.508019965468|80.508019965468|80.508019965468|80.508019965468|80.800517840049|80.800517840049|80.800517840049|80.800517840049|||80.800517840049|80.800517840049|80.800517840049|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|86.777215680443|||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|||91.054978573842|91.054978573842||||91.054978573842||91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|94.557384080172|94.557384080172|94.557384080172|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|||109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529||||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529||109.96457095529|109.96457095529|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608||114.06048289608||114.06048289608|114.06048289608|114.06048289608||114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|||114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608||114.06048289608|114.06048289608|114.06048289608|114.06048289608|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|||||115.16258887159|||115.16258887159|115.16258887159|115.16258887159|121.72605791433|121.72605791433||||121.72605791433|121.72605791433||||121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|||121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433||137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491||137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|||137.80360444491|137.80360444491||137.80360444491||137.80360444491|137.80360444491|137.80360444491|||137.80360444491|137.80360444491||||137.80360444491|137.80360444491|137.80360444491|142.39587129415|142.39587129415||142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415|142.39587129415||147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175|147.48101675175||147.48101675175|147.48101675175
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|89.877376262194|89.877376262194||89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194||||89.877376262194|89.877376262194||89.877376262194|89.877376262194|89.877376262194|89.877376262194|90.192146854717|90.192146854717|90.192146854717||90.192146854717|||90.192146854717|90.192146854717|90.192146854717||90.192146854717|90.192146854717||90.192146854717|90.192146854717|90.192146854717|90.192146854717|||90.192146854717|90.192146854717|90.192146854717|90.192146854717|90.192146854717||90.192146854717|90.192146854717|90.192146854717||90.192146854717|90.192146854717|90.192146854717|91.803294676286|91.803294676286|91.803294676286|||91.803294676286|91.803294676286|||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286||||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286||91.803294676286|91.803294676286|91.803294676286||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|95.905158296633||||95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633||95.905158296633|95.905158296633|||||95.905158296633||95.905158296633||95.905158296633||95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993||99.901206558993|99.901206558993||99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078|93.381322614078||93.381322614078||86.476999012889
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|116.92868489588|116.92868489588||116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588||119.00896154366|119.00896154366|119.00896154366|119.00896154366|||119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366||119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436
11152|1096358|/equities/geoop|NZXSMALLCAP|335.01157595607|335.01157595607||335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853||355.40469749853|355.40469749853|355.40469749853|355.40469749853|||355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673||344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221||367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|399.83231797947|399.83231797947|399.83231797947|399.83231797947|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|423.74869428491|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|434.08424004027|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149|437.52758211149
11153|43329|/equities/veritas-invest|NZXSMALLCAP|100.34672461898|100.34672461898||100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898||100.34672461898|100.34672461898||100.34672461898|100.34672461898|100.34672461898|100.34672461898||||100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898||100.34672461898|100.34672461898||100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482||89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|92.517606607646|||92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646||92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651||86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309||87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|87.881215236309|91.577274015578|91.577274015578|91.577274015578|91.577274015578|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327||98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327|98.118858298327
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|82.145528549148|82.145528549148||82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539||77.665032806539|77.665032806539|77.665032806539|77.665032806539|||77.665032806539|77.665032806539|77.665032806539|77.665032806539|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054||||72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675||89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675|89.367856085675
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|179.86836312183|179.86836312183||179.86836312183|179.86836312183|179.86836312183|179.86836312183|179.86836312183|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|||171.02305092784|171.02305092784|171.02305092784|171.02305092784|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162||168.82161704162|168.82161704162|168.82161704162|168.82161704162||168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|165.40922473533|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022|168.82282220022
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|114.55873489902|114.55873489902||114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902||114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568||||112.62828607568||112.62828607568|||112.62828607568||112.62828607568|112.62828607568|112.62828607568||112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568||112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568||112.62828607568|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|112.87504081517|112.87504081517|112.87504081517|112.87504081517|112.87504081517|112.87504081517||112.87504081517|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599||118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|||118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599||118.24947966599||118.24947966599|118.24947966599|118.24947966599|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524|104.22496797524
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|454.7420932964|454.7420932964||454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964||454.7420932964|454.7420932964|454.7420932964||||454.7420932964||454.7420932964|454.7420932964||454.7420932964|454.7420932964|454.7420932964|454.7420932964|||454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964||||||454.7420932964||454.7420932964||||454.7420932964|||||454.7420932964|454.7420932964|454.7420932964|||||||383.1924070517|383.1924070517|383.1924070517||383.1924070517||||383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517||383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|||383.1924070517|383.1924070517||383.1924070517|383.1924070517||||||||383.1924070517||||350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|||||350.65832743252||350.65832743252|350.65832743252||||350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|||350.65832743252|350.65832743252|360.2777431753|360.2777431753||||360.2777431753||360.2777431753||360.2777431753|360.2777431753|360.2777431753||360.2777431753||360.2777431753|360.2777431753|360.2777431753||360.2777431753||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|346.60980407673|346.60980407673|346.60980407673|346.60980407673|346.60980407673|346.60980407673||346.60980407673|346.60980407673|346.60980407673|346.60980407673|346.60980407673||346.60980407673|346.60980407673|351.549068489|351.549068489|351.549068489||351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489|351.549068489
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|378.60513340996|378.60513340996||378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996||378.60513340996|378.60513340996|378.60513340996||396.11748753383|396.11748753383|396.11748753383|396.11748753383|||396.11748753383|396.11748753383||396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383||396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712||401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|381.28332152111||381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|396.8467791359|381.12535811371|381.12535811371
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|107.93873955412|107.93873955412||107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412||107.93873955412||107.93873955412|107.93873955412||107.93873955412|107.93873955412||107.93873955412||||107.93873955412|107.93873955412|107.93873955412|107.93873955412||107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|||109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|110.67921458212|110.67921458212|110.67921458212|110.67921458212|110.67921458212|110.67921458212|110.67921458212|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612||111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|113.00268138206|113.00268138206|113.00268138206|113.00268138206|115.25828603986|115.25828603986||115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986||115.25828603986|115.25828603986|115.25828603986|116.17022228479|116.17022228479|116.17022228479||116.17022228479||116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917|112.52334080917||113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446||113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446||113.26636818446||113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446|113.26636818446
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|7.4179683280838E-9|7.4179683280838E-9||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.7619792483717E-9|7.7619792483717E-9|7.7619792483717E-9|7.7619792483717E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.5774957668455E-9|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|2.8305842332778E-7||7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6||7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|3.9206185086215E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6|1.8237555569817E-6
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|9.1858769121396E-5|9.1858769121396E-5||9.1858769121396E-5|9.1858769121396E-5|9.1858769121396E-5|9.1858769121396E-5|9.1858769121396E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|||4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|4.1740135828291E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.0229598815642E-5|2.3352533062027E-5|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.00042848684517481|0.0053294383728211|0.0053294383728211|0.0053294383728211|0.0050561532876249||0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0050561532876249|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0022390490032305|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0024602771220447|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0025461063676999|0.0027837555817105|0.0027837555817105|0.0027837555817105|0.0027837555817105|0.001230465346678|0.001230465346678
11162|43269|/equities/mercer-group|NZXSMALLCAP|139.83700741627|139.83700741627||139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627||139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|||119.74191863153|||||119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|127.8597330851|127.8597330851|127.8597330851||127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601||132.19438703601|132.19438703601|140.86310235493||140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|153.37438271685|153.37438271685|153.37438271685|153.37438271685|153.37438271685|153.37438271685|153.37438271685|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561||166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561|166.79649681561
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|125.9604278583|125.9604278583||125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552||123.28031383552|123.28031383552|123.28031383552|||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955||127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955|127.34865177955
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|108.16770918504|108.16770918504||108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504||108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|||96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532||96.165316084532|96.165316084532|96.165316084532|96.165316084532||96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532||96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|106.3810923864|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|72.460760963952|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541|80.798341860541
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|117.195772941|117.195772941||117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383||114.7021482383|114.7021482383|114.7021482383|114.7021482383|||114.7021482383|122.38812232|122.38812232|122.38812232|122.38812232|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-1.3889361486566E-18|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|1.0204608864904E-15||9.3818229887871E-15|9.3818229887871E-15|9.3818229887871E-15|9.3818229887871E-15|9.3818229887871E-15|-1.1243526028603E-14|-1.1243526028603E-14|9.216004941478E-12|7.6857684442315E-11|7.6857684442315E-11|7.6857684442315E-11|7.6857684442315E-11|1.7520615597674E-10|1.1318958329139E-9|1.1318958329139E-9|1.1318958329139E-9|2.2467166195194E-9|1.208431916695E-8|1.208431916695E-8|||||1.208431916695E-8|1.634495985142E-8|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|2.7642742571166E-7||1.3085321927179E-6|1.3085321927179E-6|1.3085321927179E-6|1.3085321927179E-6||1.3085321927179E-6|1.9377337036206E-6|1.9377337036206E-6|1.9377337036206E-6|1.9377337036206E-6|1.9377337036206E-6|3.8754674072412E-6|3.8754674072412E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|4.2050922782479E-5|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284||0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00022025098871866|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743|0.00016232283764743
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|103.1750619238|103.1750619238||103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131||135.42878022131|135.42878022131|135.42878022131|135.42878022131|||135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131||135.42878022131|135.42878022131|135.42878022131|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569|155.99259167569
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|62.614969966525|62.614969966525||62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|64.271239816599|64.271239816599|64.271239816599||64.271239816599|64.271239816599|64.271239816599|64.271239816599|||64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|72.945086843212|72.945086843212|72.945086843212|72.945086843212|79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307||79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101||91.02567895101|91.02567895101|91.02567895101|95.613200301475|95.613200301475|95.613200301475||95.613200301475|95.613200301475|95.613200301475|95.613200301475||95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475||95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|83.542130380723|83.542130380723|83.542130380723|83.542130380723|83.542130380723|83.542130380723|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864|93.144385033864
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|144.69968569822|144.69968569822||144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|||144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822||144.69968569822|144.69968569822|144.69968569822|144.69968569822||144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845|77.475215746845
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|87.518309807993|87.518309807993||87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993||87.518309807993|87.518309807993|87.518309807993|87.518309807993|||87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|91.01132444|91.01132444|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|68.30958617663|68.30958617663||68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038||69.461253764038|69.461253764038|69.461253764038|69.461253764038|||69.461253764038|69.461253764038|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662||66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|103.15730429098|103.15730429098||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098||103.15730429098|103.15730429098|103.15730429098|103.15730429098||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|161.81891044872|161.81891044872||161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|||150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|163.35849593829|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027||181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027||181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|165.83337651684|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314|174.44759895314
11174|43249|/equities/energy-mad|NZXSMALLCAP|77.391001766445|81.090343224339||81.090343224339|81.090343224339|81.090343224339|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886||78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886||78.708620371886|78.708620371886|78.708620371886|78.708620371886|||78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886||78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571||84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147||93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147||93.623939110147|93.623939110147|93.623939110147|93.623939110147|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|101.83710133262|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106|91.982135351106
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|133.95362635886|133.95362635886||133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|||133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023||96.058232582023|96.058232582023|96.058232582023|96.058232582023||96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|97.255447136271|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511|96.687889226511
11176|1096385|/equities/plexure|NZXSMALLCAP|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156
11177|43302|/equities/savoy-equities|NZXSMALLCAP||0.21091444107955||0.21091444107955|0.21091444107955|0.21091444107955|0.21091444107955|0.21091444107955||0.21091444107955||||0.21091444107955||||0.21091444107955||||0.21091444107955||||0.21091444107955|||||0.21091444107955||||0.21091444107955|0.21091444107955|0.21091444107955||||||||||0.21091444107955|0.21091444107955|0.34633481843634|0.34633481843634|0.34633481843634||0.34633481843634|0.34633481843634|0.34633481843634|0.34633481843634||0.34633481843634||0.34633481843634||0.34633481843634|||0.52060069512122||0.52060069512122|0.52060069512122|0.52060069512122|||||0.52060069512122|0.52060069512122|||||||0.52060069512122||||0.71963823936471|0.71963823936471|||||0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|||||0.71963823936471|1.3895580902599|1.3895580902599||1.3895580902599||1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772|1.5078161075772||||||||1.5078161075772|1.5078161075772|||||||||||||||||||||1.5078161075772|1.5078161075772||||1.5078161075772|||||||1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772||1.5078161075772|1.5078161075772|1.5078161075772|1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498|||||1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498||||||1.7704853078498|1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498|||1.7704853078498|||||||1.7704853078498||1.7704853078498|||||1.7704853078498||||1.7704853078498|||1.7704853078498|1.7704853078498|1.7704853078498|1.7704853078498||||1.7704853078498|||1.7704853078498|1.7704853078498|||1.7704853078498|1.7704853078498
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|91.996738105272|||91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|99.2327934|99.2327934|99.2327934|99.2327934|99.2327934|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11180|43296|/equities/rakon|NZXSMALLCAP|497.28240678128|497.28240678128||497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592||412.7235963592|412.7235963592|412.7235963592|412.7235963592|||412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943||195.61565231943|195.61565231943|195.61565231943|195.61565231943||195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|217.35072479937|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515|229.25115210515
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146|92.87510146
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|3.8911303225454|3.7685397252819||3.7685397252819|3.7685397252819|3.7685397252819|3.7685397252819|3.7685397252819|3.7685397252819|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|4.0671292252943||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0851857462929|4.0851857462929|4.0851857462929|4.0851857462929|4.0851857462929|4.0851857462929||3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|||3.5988386862351|3.5988386862351|3.5988386862351||3.5988386862351|3.5988386862351|3.5988386862351||3.5988386862351|3.5988386862351|3.5988386862351|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.0346955248804|3.0346955248804|3.0346955248804|3.0346955248804|3.0346955248804|3.0346955248804|3.6944055182796|3.6944055182796||3.6944055182796||3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302|4.0089910456302||2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649||2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649|2.7758866693649
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|188.04171691219|188.04171691219||188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219||187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208||187.45872029208|187.45872029208|187.45872029208||187.45872029208||187.45872029208|187.45872029208|||187.45872029208|187.45872029208|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653||191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653||191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|198.6927012944|198.6927012944||198.6927012944|198.6927012944|198.6927012944|198.6927012944||198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712||173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|168.27133269298|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284|170.63808290284
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|173.32970863787|173.32970863787||173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|176.76243512806|176.76243512806||176.76243512806|176.76243512806|176.76243512806|176.76243512806|176.76243512806|176.76243512806|176.76243512806||176.76243512806|176.76243512806|176.76243512806|176.76243512806|||176.76243512806|176.76243512806|176.76243512806|176.76243512806|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071||179.33463881071|179.33463881071|179.33463881071|179.33463881071||179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|173.88002250473|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352|174.97888993352
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|102.55344670352|102.55344670352||102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154||104.39922500154|104.39922500154||104.39922500154|104.39922500154|104.39922500154|104.39922500154|||104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|124.53390470679|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987||135.0575922987|135.0575922987|135.0575922987|135.0575922987||135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||653328586.72691||653328586.72691|653328586.72691|653328586.72691|653328586.72691||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|653328586.72691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||||||||||||||||||||||||||||653328586.72691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691|653328586.72691|
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||||131.02680514002|131.02680514002|||||||131.02680514002||||||131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002||||||||131.02680514002||131.02680514002||||||||||||||||||||||131.02680514002|131.02680514002|131.02680514002|||131.02680514002|131.02680514002|||||131.02680514002|131.02680514002||131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002||||131.02680514002|||131.02680514002||||131.02680514002|131.02680514002||||131.02680514002|131.02680514002|131.02680514002||||||||||||||||||||131.02680514002|131.02680514002|131.02680514002||131.02680514002|131.02680514002||131.02680514002|131.02680514002|131.02680514002|133.58631901229|133.58631901229||133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||133.58631901229|133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||||133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|136.55502526148|136.55502526148|136.55502526148|136.55502526148|136.55502526148|||136.55502526148||137.23019783482|137.23019783482|137.23019783482|137.23019783482|137.23019783482|137.23019783482|||137.23019783482|137.23019783482|141.77112703371||||141.77112703371|||141.77112703371|141.77112703371|141.77112703371||141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371|||||141.77112703371|141.77112703371||||141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371||||141.77112703371||141.77112703371|141.77112703371|141.77112703371|141.77112703371|141.77112703371
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|124.10648991868|124.10648991868||124.10648991868|124.10648991868||124.10648991868|124.10648991868|124.10648991868|||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|||||125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763||||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|126.73259426176|||||126.73259426176|126.73259426176|126.73259426176|126.73259426176|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699||124.75399588699|124.75399588699|||||||||124.75399588699||124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|||||||127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295||||127.54858539295|||127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|||128.31462369642|128.31462369642|128.31462369642|128.31462369642||||128.31462369642|128.31462369642|128.31462369642|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.39251899253|129.39251899253|129.39251899253|129.39251899253|129.39251899253|129.39251899253|129.39251899253||129.39251899253|132.33295730382||118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193||118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|||118.97022197193|||118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193|118.97022197193||118.97022197193|118.97022197193|118.97022197193|118.97022197193||118.97022197193||118.97022197193|119.99739971348
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||207.31708693779|207.31708693779|207.31708693779|||207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671||160.06023686671|160.06023686671|160.06023686671|160.06023686671||160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|168.63534411496|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472|178.180472
11190|43326|/equities/turner-growers|NZXSMALLCAP|72.701086261242|72.701086261242||72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828||72.805926795828|72.805926795828|72.805926795828|72.805926795828|||72.805926795828||||72.805926795828|72.805926795828||||72.805926795828|72.805926795828|72.805926795828|72.805926795828||72.805926795828|||||72.805926795828|72.805926795828|||||72.805926795828|72.805926795828||72.805926795828|72.805926795828||72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|||75.959776725469|75.959776725469||75.959776725469|75.959776725469||77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894||77.383635620894|77.383635620894||77.383635620894|77.383635620894|77.383635620894|77.383635620894||77.383635620894|77.383635620894|77.383635620894|77.383635620894||77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121||82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121||82.151634901121||82.151634901121|||84.094211179364||84.094211179364|84.094211179364|||84.094211179364|84.094211179364|84.094211179364|84.094211179364|84.094211179364|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064||||83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064|83.298708513064
11191|43317|/equities/teamtalk|NZXSMALLCAP||85.128229306032||85.128229306032|||85.128229306032|85.128229306032|85.128229306032||85.128229306032|85.128229306032|85.128229306032|80.897300490385|80.897300490385|80.897300490385|80.897300490385||||80.897300490385|80.897300490385|||||80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||||87.822909995949|87.822909995949|||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944||90.087715154944|90.087715154944|90.087715154944|90.087715154944|90.087715154944|92.362606144278|92.362606144278|
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|138.18061076455|138.18061076455||138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455||138.18061076455|138.18061076455|138.18061076455|138.18061076455|||138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241||158.43674914241|158.43674914241|158.43674914241|158.43674914241||158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|246.37273111685|246.37273111685||246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|||246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206|200.6749206
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|80.519472371726|80.519472371726||80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|||101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|135.7605686876|135.7605686876|135.7605686876|135.7605686876||135.7605686876|135.7605686876|135.7605686876|135.7605686876||135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957|128.79524235957
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|100.31651182316|100.31651182316||101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818||101.28479445818|101.28479445818|101.28479445818|101.28479445818|||101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878||94.194755231878|94.194755231878|94.194755231878|94.194755231878||94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|82.670985099752|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|68.638525040477|81.570752074343|81.570752074343|81.570752074343|81.570752074343
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334|105.16602728334
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012||1201.1223425012|1201.1223425012|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306||663.75152495306|663.75152495306|663.75152495306|663.75152495306|||663.75152495306|663.75152495306|663.75152495306|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109||673.34671565109|673.34671565109|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731||872.73079250731|872.73079250731|872.73079250731|||872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417||683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868||918.49952408868|918.49952408868|918.49952408868|918.49952408868|||918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868||918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868||918.49952408868|918.49952408868|918.49952408868|||918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|||932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|316.99096153356|||316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|||316.99096153356|316.99096153356|316.99096153356|316.99096153356|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748|124.03656921748
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|66.226921818757|||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448||247.81824419448|247.81824419448|247.81824419448|247.81824419448|||247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|135.67591182974|135.67591182974||135.67591182974|135.67591182974|135.67591182974|135.67591182974|||135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974||135.67591182974|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908||122.32642866908|122.32642866908|122.32642866908|||122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|||132.65781966456|132.65781966456|132.65781966456|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|149.03028699368|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737|158.20121120737
11205|7675|/equities/paladin-res|ASXSMALLCAP|66.988831988709|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|80.702323631007|80.702323631007||80.702323631007|80.702323631007|80.702323631007|80.702323631007|||80.702323631007|80.702323631007|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341||106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882||121.11816433882|121.11816433882|121.11816433882|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192||141.26873698192|141.26873698192|141.26873698192|||141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|92.516596556965|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|106.74950852916|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|123.35564553047|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987|141.85821213987
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321||109.08156186321|109.08156186321|109.08156186321|109.08156186321|||109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321||109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|113.41869267095|113.41869267095|113.41869267095|113.41869267095|113.41869267095||113.41869267095|113.41869267095|113.41869267095|||113.41869267095|113.41869267095|113.41869267095|113.41869267095|113.41869267095|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059||68.277119453059|68.277119453059|68.277119453059|68.277119453059|||68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059||68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|77.877019667468|77.877019667468|77.877019667468|77.877019667468||77.877019667468|77.877019667468|77.877019667468|||77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468
11208|1130929|/equities/life360-inc|ASXSMALLCAP|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|184.65195697545|||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|147.19871574205|||147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|154.83987471721|||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098|133.17726138098
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|143.73486088795|||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304
11211|101954|/equities/arena-group|ASXSMALLCAP|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237||150.60211514237|150.60211514237|150.60211514237|150.60211514237|||150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358||225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358||225.68876838358|225.68876838358|225.68876838358|||225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326|182.13767809326
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663||65.011046069663|65.011046069663|65.011046069663|65.011046069663|||65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663||65.011046069663|65.011046069663|||65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235||65.700905578235|65.700905578235|65.700905578235|||65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|80.271852187268|80.271852187268|80.271852187268|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533|90.415825015533
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135||753.25121308033|753.25121308033|753.25121308033|753.25121308033|||753.25121308033|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501||968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866||1136.9689582866|1136.9689582866|1136.9689582866|||1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|||1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167|1261.4346245167
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461||223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461||223.00217604461|223.00217604461|223.00217604461|223.00217604461|||223.00217604461|223.00217604461|223.00217604461|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253||277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253||277.42455002253|277.42455002253|277.42455002253|||277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|||277.42455002253|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|222.16449058052|344.5372205895|||344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|344.5372205895|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902|253.27845902
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954||201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709||211.03044373709|211.03044373709|211.03044373709|||211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039|133.039
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|56.245943446486|56.245943446486||56.245943446486|56.245943446486|56.245943446486|56.245943446486|||56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128||59.242425319128|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114||68.402948133114|68.402948133114|68.402948133114|||68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|42.274367676948|42.274367676948|42.274367676948|42.274367676948|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632||42.623868660632|42.623868660632|42.623868660632|42.623868660632|||42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632||42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632||42.623868660632|42.623868660632|42.623868660632|||42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|43.043584587856|43.043584587856|43.043584587856|43.043584587856|||43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771||136.69583984771|136.69583984771|136.69583984771|136.69583984771|||136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845||150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845||150.97005891845|150.97005891845|150.97005891845|||150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612||208.0870770612|208.0870770612|208.0870770612|208.0870770612|||208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612||208.0870770612|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667||231.70474134667|231.70474134667|231.70474134667|||231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|144.94955121588|||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|135.89105358397|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212|145.89507916212
11222|7551|/equities/aust-edu|ASXSMALLCAP|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357||59.361844376357|59.361844376357|59.361844376357|59.361844376357|||59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243||62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628||63.199561161628|63.199561161628|63.199561161628|||63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388|82.51577112388
11223|14278|/equities/imdex-limited|ASXSMALLCAP|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273||64.252432680273|64.252432680273|64.252432680273|64.252432680273|||64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273||69.929292658272|69.929292658272|69.929292658272|69.929292658272|69.929292658272|69.929292658272|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017||82.1972291017|82.1972291017|82.1972291017|||82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396|73.825127470396
11224|947739|/equities/dubber-corp|ASXSMALLCAP|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|84.585861223562|||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|86.656962630429|86.656962630429|86.656962630429|86.656962630429|86.656962630429|86.656962630429|86.656962630429|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207||82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207
11225|101944|/equities/sealink-travel|ASXSMALLCAP|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995||143.00833362995|143.00833362995|143.00833362995|143.00833362995|||143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995||143.00833362995|143.00833362995|143.00833362995|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952||150.94183655952|150.94183655952|150.94183655952|||150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241|161.1989241
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|232.9603020991|||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324||130.10732231324|130.10732231324|130.10732231324|130.10732231324|||130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027||127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512||71.871511554512|71.871511554512|71.871511554512|71.871511554512|||71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.251622439291|71.251622439291|71.251622439291|71.251622439291||71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291||71.251622439291|71.251622439291|71.251622439291|||71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|74.405854283397|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482|75.09295482
11229|18564|/equities/rcg-corp|ASXSMALLCAP|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|110.85278033338|||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976||172.95563770976|172.95563770976|172.95563770976|172.95563770976|||172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976||172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976||172.95563770976|172.95563770976|172.95563770976|||172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216
11231|101989|/equities/hansen-tec|ASXSMALLCAP|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282|120.30831282
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|238.80946699547|||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|219.31646444708|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|262.52868619474|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941|294.59870075941
11233|8722|/equities/western-areas|ASXSMALLCAP|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914||52.583095233914|52.583095233914|52.583095233914|52.583095233914|||52.583095233914|52.583095233914|52.583095233914|52.583095233914|||||52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257||54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257||54.592938535257|54.592938535257|54.592938535257|||54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998||188.81414836998|188.81414836998|188.81414836998|188.81414836998|||188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348||197.19493302348|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938||154.5233185938|154.5233185938|154.5233185938|||154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|||||154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836|125.38914966836
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669||99.455826670669|99.455826670669|99.455826670669|99.455826670669|||99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876||96.004466113876|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|106.58176822132||106.58176822132|106.58176822132|106.58176822132|||106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929|92.977889609929
11236|7724|/equities/new-hope|ASXSMALLCAP|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|153.2291593555|153.2291593555|153.2291593555|153.2291593555|153.2291593555|153.2291593555|153.2291593555||153.2291593555|153.2291593555|153.2291593555|106.93863320154|||106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746||121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746||121.97720249746|121.97720249746|121.97720249746|||121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|151.36840586409|151.36840586409|151.36840586409|151.36840586409|151.36840586409|151.36840586409|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036|92.347360696036
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282||80.461510671282|80.461510671282|80.461510671282|80.461510671282|||80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282||80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902||84.037297687902|84.037297687902|84.037297687902|||84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454||82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454
11238|18511|/equities/data3-ltd|ASXSMALLCAP|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759||68.144485499759|68.144485499759|68.144485499759|68.144485499759|||68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759||68.144485499759|72.772837996325|72.772837996325|72.772837996325|72.772837996325|72.772837996325|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735||87.759533538735|87.759533538735|87.759533538735|||87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|79.258379170941|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145|80.915529209145
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605||73.164088146605|73.164088146605|73.164088146605|73.164088146605|||73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605||73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|68.836347010081||68.836347010081|68.836347010081|68.836347010081|||68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|73.186657413363|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313|70.311615457313
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498||143.90283298498|143.90283298498|143.90283298498|143.90283298498|||143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498||143.90283298498|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454||137.81552140454|137.81552140454|137.81552140454|||137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|135.09088929366|135.09088929366|135.09088929366|135.09088929366|135.09088929366|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693|102.06862654693
11241|941188|/equities/genworth-fp|ASXSMALLCAP|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||55.823948035519|55.823948035519|55.823948035519|55.823948035519|||55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|69.258903971882|69.258903971882|69.258903971882|69.258903971882
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454|476.39675129454
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114||86.999300759114|86.999300759114|86.999300759114|86.999300759114|||86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044||78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546||78.343979381546|78.343979381546|78.343979381546|||78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|71.528069626808|||94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|94.50009859403|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992|85.64678992
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|94.30455628836||94.30455628836|94.30455628836|94.30455628836|94.30455628836|||94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539||106.20360859539|106.20360859539|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606||98.77384032606|98.77384032606|98.77384032606|||98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285|83.272393041285
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272||385.45282304272|385.45282304272|385.45282304272|385.45282304272|||385.45282304272|385.45282304272|385.45282304272|385.45282304272|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738||422.27059633738|422.27059633738|422.27059633738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738||520.46712969738|520.46712969738|520.46712969738|||520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|498.55083499117|498.55083499117||498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|||541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|||541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|||628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|628.30217260285|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176||404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176|404.46381056176
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.10715673275|127.10715673275|127.10715673275||127.10715673275|127.10715673275|127.10715673275|127.10715673275|||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275||127.10715673275|127.10715673275|127.10715673275|||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304|133.76743744304
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001||86.529840976001|86.529840976001|86.529840976001|86.529840976001|||86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392||97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608||97.034917490608|97.034917490608|110.06932722|||110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722||110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029||226.01685896029|226.01685896029|226.01685896029|226.01685896029|||226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794||208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794||208.75272965794|208.75272965794|208.75272965794|||208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387||201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379|199.14395375379
11249|101968|/equities/dickerdata|ASXSMALLCAP|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831||129.31138543831|129.31138543831|129.31138543831|129.31138543831|||129.31138543831|129.31138543831|129.31138543831|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946|116.15318946
11250|32479|/equities/senex-energy|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808||94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808||94.128765039808|94.128765039808|94.128765039808|||94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986|80.402193843986
11251|8636|/equities/select-harvest|ASXSMALLCAP|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|117.1173296758|||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|131.87403409053|131.87403409053|131.87403409053|131.87403409053|131.87403409053|131.87403409053|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236|88.978617814236
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914||141.17315346333|141.17315346333||141.17315346333|||141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145||188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145||188.65849721145|188.65849721145|188.65849721145|||188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284|221.60436236284
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619||147.31028127973|147.31028127973|147.31028127973|147.31028127973|||147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973||147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973||147.31028127973|147.31028127973|147.31028127973|||147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|173.82070451866|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461|171.48676958461
11254|7636|/equities/gwa-intl|ASXSMALLCAP|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846||97.690290531846|97.690290531846|97.690290531846|97.690290531846|||97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133||95.803911514133|95.803911514133|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364||103.34722550364|103.34722550364|103.34722550364|||107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074|121.68222497074
11255|8675|/equities/tassal-group|ASXSMALLCAP|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657||71.18971509657|71.18971509657|71.18971509657|71.18971509657|||71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572||71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572||71.285237314572|71.285237314572|71.285237314572|||72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|73.358933941098|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522|72.56363648522
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677||100.90852928677|100.90852928677|100.90852928677|100.90852928677|||100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695||112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935||115.76935|115.76935|115.76935|||115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
11257|102000|/equities/money3-fpo|ASXSMALLCAP|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803||71.560433928803|71.560433928803|71.560433928803|71.560433928803|||71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169||73.155965537169|73.155965537169|73.155965537169|73.155965537169|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701||77.03060496701|77.03060496701|77.03060496701|||77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179||97.250198152179|97.250198152179|97.250198152179|97.250198152179|||97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583||93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583||93.281087863583|93.281087863583|93.281087863583|||93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969|93.280670926969
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|398.3758797271|||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|341.56653382185|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|464.48886779516|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291|192.77716492291
11260|102008|/equities/industria-staple|ASXSMALLCAP|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216||174.50704312216|174.50704312216|174.50704312216|174.50704312216|||174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164||173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164||173.98855722164|173.98855722164|173.98855722164|||173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|132.92527978917|132.92527978917|132.92527978917||132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917|132.92527978917
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938||90.738474070938|90.738474070938|90.738474070938|90.738474070938|||90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938||90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938||90.738474070938|90.738474070938|90.738474070938|||90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|157.11888262527|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512||121.50559324512|121.50559324512|121.50559324512|121.50559324512|||121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512||121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512||121.50559324512|121.50559324512|121.50559324512|||121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|121.50559324512|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651|94.774457505651
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|3652.2838427886|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362||4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|||4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362||4075.1635660362|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124||1272.8005066124|1272.8005066124|1272.8005066124|||1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124||1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346|1387.468720346
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|145.14524107792|||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|||145.14524107792|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865||140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|154.81123690575|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941|130.53444147941
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334||86.925208447334|86.925208447334|86.925208447334|86.925208447334|||86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334||86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334||86.925208447334|86.925208447334|86.925208447334|||86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156|98.171765955156
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|179.80048865362|||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|171.3234065|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255|127.255
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|154.79549261425|||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|176.73341091058
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797||122.80118011797|122.80118011797|122.80118011797|122.80118011797|||122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547||129.93596389547|129.93596389547|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273||133.83594328273|133.83594328273|133.83594328273|||133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174||139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909|139.1690909
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826||77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|70.932024489|70.932024489|70.932024489||70.932024489|70.932024489|70.932024489|||70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|142.58260086283|||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|153.5107267956|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663|163.58424457663
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||126.75419565241|126.75419565241|126.75419565241|126.75419565241|||126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||109.97813147692|109.97813147692|109.97813147692|||109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574||157.55979070574|157.55979070574|157.55979070574|157.55979070574|||157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574||157.55979070574|157.55979070574|157.55979070574|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769||156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769||156.41172861769|156.41172861769|156.41172861769|||156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925|161.925
11273|7296|/equities/infomedia|ASXSMALLCAP|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488||88.268786179488|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554||79.006109859554|79.006109859554|79.006109859554|79.006109859554|||79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554||82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858||82.819969452858|82.819969452858|82.819969452858|||82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634|85.861349652634
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059||82.610467140059|82.610467140059|82.610467140059|82.610467140059|||82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059||82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|88.321323946436|88.321323946436|88.321323946436|88.321323946436|88.321323946436|88.321323946436||88.321323946436|88.321323946436|88.321323946436|||88.321323946436|88.321323946436|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|104.42586943357|105.63860056809|105.63860056809|105.63860056809|105.63860056809|105.63860056809
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302||70.869975932302|70.869975932302|70.869975932302|70.869975932302|||70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302||70.869975932302|70.869975932302|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069||76.634416761069|76.634416761069|76.634416761069|||76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|83.692143731887|83.692143731887|83.692143731887|83.692143731887|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432|92.674119382432
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424||69.4686782424|69.4686782424|69.4686782424|69.4686782424|||69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424||69.4686782424|69.4686782424|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901||74.779519733901|74.779519733901|74.779519733901|||74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|89.0063672573|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273|99.356314543273
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11278|18556|/equities/mystate|ASXSMALLCAP|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062||86.822899561062|86.822899561062|86.822899561062|86.822899561062|||86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641||88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641||88.612879731641|88.612879731641|88.612879731641|||88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|96.958618875|97.4625
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966||98.709991866345|98.709991866345|98.709991866345|98.709991866345|||98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851||95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851||95.038648860851|95.038648860851|95.038648860851|||95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589|85.071976025589
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029||101.18518970029|101.18518970029|101.18518970029|101.18518970029|||101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029||101.18518970029|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557||85.443866225557|85.443866225557|85.443866225557|||85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877|86.499155927877
11281|7597|/equities/aus-agricul|ASXSMALLCAP|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|116.1610208031|||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938|101.85096080938
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084||94.621598945084|94.621598945084|94.621598945084|94.621598945084|||94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084||94.621598945084|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238||113.17425448238|113.17425448238|113.17425448238|||113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755|97.947979278755
11283|8654|/equities/service-stream|ASXSMALLCAP|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588||79.955052957588|79.955052957588|79.955052957588|79.955052957588|||79.955052957588|79.955052957588|79.955052957588|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937||82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131||85.229905802131|85.229905802131|85.229905802131|||85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|82.022024426799|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521||88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521|88.410572387521
11284|10536|/equities/carnarvon|ASXSMALLCAP|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967||106.46860645967|106.46860645967|106.46860645967|106.46860645967|||106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967||92.949152263016|92.949152263016|92.949152263016|||92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372||84.625398105372|84.625398105372|84.625398105372|84.625398105372||92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462||92.932647462|92.932647462|92.932647462|||92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|93.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601||120.98348615601|120.98348615601|120.98348615601|120.98348615601|||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601||120.98348615601|120.98348615601|120.98348615601|||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|||115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|||115.35640091917|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857|128.09407581857
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726||163.19689053726|163.19689053726|163.19689053726|163.19689053726|||163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726||163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|186.51073204258|186.51073204258|186.51073204258|186.51073204258|186.51073204258|205.45354928683|205.45354928683|205.45354928683|205.45354928683|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128||185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128||185.49603128128|185.49603128128|185.49603128128|||185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|218.03625634535|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349|192.79035885349
11287|101952|/equities/ama-group-f|ASXSMALLCAP|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632||48.381940700632|48.381940700632|48.381940700632|48.381940700632|||48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632|48.381940700632||48.381940700632|54.290969860218|54.290969860218|54.290969860218|54.290969860218|54.290969860218|54.290969860218|54.290969860218|54.290969860218|54.290969860218|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895||57.522588904895|57.522588904895|57.522588904895|||57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|57.522588904895|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|63.992912263897|65.260266642087|65.260266642087|65.260266642087|65.260266642087||||||65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|65.260266642087|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273|68.678390118273
11288|14253|/equities/cooper-energy|ASXSMALLCAP|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939||67.457389628939|67.457389628939|67.457389628939|67.457389628939|||67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141||74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141||74.384030554141|74.384030554141|74.384030554141|||74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141||74.384030554141|74.384030554141|74.384030554141|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|80.662234279372
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|457.93701897231|457.93701897231|457.93701897231
11290|18575|/equities/starpharma|ASXSMALLCAP|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583||95.469097793583|95.469097793583|95.469097793583|95.469097793583|||95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212||82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461||84.578600607461|84.578600607461|84.578600607461|||84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565||102.37899191565|102.37899191565|102.37899191565|102.37899191565|||102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565||102.37899191565|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265||115.25272083265|115.25272083265|115.25272083265|||115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||||222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|||222.41226306186|222.41226306186|222.41226306186|222.41226306186|||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502||188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358||25.95990235358|25.95990235358|25.95990235358|25.95990235358|||25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311||32.442620907311|32.442620907311|32.442620907311|||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395||53.497385774395|53.497385774395|53.497385774395|53.497385774395|||53.497385774395|53.497385774395|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591||59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591||59.12620001591|59.12620001591|59.12620001591|||59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931|63.886373721931
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914||146.95044080914|146.95044080914|146.95044080914|146.95044080914|||146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472||137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472||137.78927297472|137.78927297472|137.78927297472|||137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|89.903480531155|||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124|81.39892124
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534||50.138870463181|50.138870463181|50.138870463181|50.138870463181|||50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|66.851827284242|66.851827284242|66.851827284242|66.851827284242|66.851827284242|66.851827284242|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862||76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862||76.703303591862|76.703303591862|76.703303591862|||76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|||76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122|78.792081677122
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543||36.590482833543|36.590482833543|36.590482833543|36.590482833543|||36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543||36.590482833543|36.590482833543|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949||42.367749100949|42.367749100949|42.367749100949|||42.367749100949|42.367749100949|42.367749100949|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934|25.138250555934
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668||114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
11305|996528|/equities/snap-inc|R1000GROWTH|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331||57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331||57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569||80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|108.73747773569|107.74087464523|107.74087464523||107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523|107.74087464523
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652||75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652||75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867||160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867||160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867||211.21851352493|211.21851352493|211.21851352493|211.21851352493|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388||120.388|120.388|120.388|100|100|100|100|100|100
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069||100|100|100|100|100|100|100|100|100
11310|1181717|/equities/samsara|R1000GROWTH|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311||103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701||133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701||133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545||142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545||142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|91.31|91.31|91.31||91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31||91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||
11312|1172292|/equities/coinbase-global|R1000VALUE|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488||89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488||89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564||82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|86.257|86.257|86.257|86.257|86.257|86.257|86.257|86.257|86.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
11313|1168998|/equities/roblox-corp|R1000GROWTH|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016||60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516||96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|96.80424516|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309||105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309|105.309
11314|1175355|/equities/robinhood-markets|R1000VALUE|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
11315|1177986|/equities/gitlab|R1000GROWTH|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|||||117.5017391895|||||||||||||||||||||117.5017391895|||||||||117.5017391895|117.5017391895||||||||||||||||||117.5017391895|||||117.5017391895|||||||||||117.5017391895|||117.5017391895|||||||117.5017391895||||||||||||||||||||||||||117.5017391895|117.5017391895||117.5017391895|||||||||||||||||||||||||||||||||||||||||||117.5017391895||||||117.5017391895|||||||||||||||||||||||||||||||||117.5017391895|||||||||||||||||||||||||||||||||||||||||||||||||||117.5017391895||||||||||